33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 191500 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 27043 |
| 3 | 20240924 | 191400 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 4 | 20240924 | 191300 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 5 | 20240924 | 191200 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 6 | 20240924 | 191100 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 7 | 20240924 | 191000 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 8 | 20240924 | 190900 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 9 | 20240924 | 190800 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 10 | 20240924 | 190700 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 11 | 20240924 | 190600 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 12 | 20240924 | 190500 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 13 | 20240924 | 190400 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 14 | 20240924 | 190300 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 15 | 20240924 | 190200 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 16 | 20240924 | 190100 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 17 | 20240924 | 190000 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 18 | 20240924 | 185900 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 19 | 20240924 | 185800 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 20 | 20240924 | 185700 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 21 | 20240924 | 185600 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 22 | 20240924 | 185500 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 23 | 20240924 | 185400 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 24 | 20240924 | 185300 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 25 | 20240924 | 185200 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 26 | 20240924 | 185100 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 27 | 20240924 | 185000 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 28 | 20240924 | 184900 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 29 | 20240924 | 184800 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 30 | 20240924 | 184700 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 31 | 20240924 | 184600 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 32 | 20240924 | 184500 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 27043 |
| 33 | 20240924 | 184400 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 34 | 20240924 | 184300 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 35 | 20240924 | 184200 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 36 | 20240924 | 184100 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 37 | 20240924 | 184000 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 38 | 20240924 | 183900 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 39 | 20240924 | 183800 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 40 | 20240924 | 183700 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 41 | 20240924 | 183600 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 42 | 20240924 | 183500 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 43 | 20240924 | 183400 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 44 | 20240924 | 183300 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 45 | 20240924 | 183200 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 46 | 20240924 | 183100 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 47 | 20240924 | 183000 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 48 | 20240924 | 182900 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 49 | 20240924 | 182800 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 50 | 20240924 | 182700 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 51 | 20240924 | 182600 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 52 | 20240924 | 182500 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 53 | 20240924 | 182400 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 54 | 20240924 | 182300 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 55 | 20240924 | 182200 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 56 | 20240924 | 182100 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 57 | 20240924 | 182000 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 58 | 20240924 | 181900 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 59 | 20240924 | 181800 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 60 | 20240924 | 181700 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 61 | 20240924 | 181600 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 62 | 20240924 | 181500 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 27043 |
| 63 | 20240924 | 181400 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 64 | 20240924 | 181300 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 65 | 20240924 | 181200 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 66 | 20240924 | 181100 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 67 | 20240924 | 181000 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 68 | 20240924 | 180900 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 69 | 20240924 | 180800 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 70 | 20240924 | 180700 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 71 | 20240924 | 180600 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 72 | 20240924 | 180500 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 73 | 20240924 | 180400 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 74 | 20240924 | 180300 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 75 | 20240924 | 180200 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 76 | 20240924 | 180100 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 77 | 20240924 | 180000 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 78 | 20240924 | 175900 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 79 | 20240924 | 175800 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 80 | 20240924 | 175700 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 81 | 20240924 | 175600 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 82 | 20240924 | 175500 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 83 | 20240924 | 175400 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 84 | 20240924 | 175300 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 85 | 20240924 | 175200 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 86 | 20240924 | 175100 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 87 | 20240924 | 175000 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 88 | 20240924 | 174900 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 89 | 20240924 | 174800 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 90 | 20240924 | 174700 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 91 | 20240924 | 174600 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 92 | 20240924 | 174500 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 27043 |
| 93 | 20240924 | 174400 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 94 | 20240924 | 174300 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 95 | 20240924 | 174200 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 96 | 20240924 | 174100 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 97 | 20240924 | 174000 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 98 | 20240924 | 173900 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 99 | 20240924 | 173800 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 100 | 20240924 | 173700 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 101 | 20240924 | 173600 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 102 | 20240924 | 173500 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 103 | 20240924 | 173400 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 104 | 20240924 | 173300 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 105 | 20240924 | 173200 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 106 | 20240924 | 173100 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 107 | 20240924 | 173000 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 108 | 20240924 | 172900 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 109 | 20240924 | 172800 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 110 | 20240924 | 172700 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 111 | 20240924 | 172600 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 112 | 20240924 | 172500 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 113 | 20240924 | 172400 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 114 | 20240924 | 172300 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 115 | 20240924 | 172200 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 116 | 20240924 | 172100 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 117 | 20240924 | 172000 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 118 | 20240924 | 171900 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 119 | 20240924 | 171800 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 120 | 20240924 | 171700 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 121 | 20240924 | 171600 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 122 | 20240924 | 171500 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 27043 |
| 123 | 20240924 | 171400 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 124 | 20240924 | 171300 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 125 | 20240924 | 171200 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 126 | 20240924 | 171100 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 127 | 20240924 | 171000 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 128 | 20240924 | 170900 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 129 | 20240924 | 170800 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 130 | 20240924 | 170700 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 131 | 20240924 | 170600 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 132 | 20240924 | 170500 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 133 | 20240924 | 170400 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 134 | 20240924 | 170300 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 135 | 20240924 | 170200 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 136 | 20240924 | 170100 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 137 | 20240924 | 170000 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 138 | 20240924 | 165900 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 139 | 20240924 | 165800 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 140 | 20240924 | 165700 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 141 | 20240924 | 165600 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 142 | 20240924 | 165500 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 143 | 20240924 | 165400 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 144 | 20240924 | 165300 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 145 | 20240924 | 165200 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 146 | 20240924 | 165100 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 147 | 20240924 | 165000 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 148 | 20240924 | 164900 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 149 | 20240924 | 164800 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 150 | 20240924 | 164700 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 151 | 20240924 | 164600 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 152 | 20240924 | 164500 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 27043 |
| 153 | 20240924 | 164400 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 154 | 20240924 | 164300 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 155 | 20240924 | 164200 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 156 | 20240924 | 164100 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 157 | 20240924 | 164000 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 158 | 20240924 | 163900 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 159 | 20240924 | 163800 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 160 | 20240924 | 163700 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 161 | 20240924 | 163600 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 162 | 20240924 | 163500 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 163 | 20240924 | 163400 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 164 | 20240924 | 163300 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 165 | 20240924 | 163200 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 166 | 20240924 | 163100 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 167 | 20240924 | 163000 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 168 | 20240924 | 162900 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 169 | 20240924 | 162800 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 170 | 20240924 | 162700 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 171 | 20240924 | 162600 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 172 | 20240924 | 162500 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 173 | 20240924 | 162400 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 174 | 20240924 | 162300 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 175 | 20240924 | 162200 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 176 | 20240924 | 162100 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 177 | 20240924 | 162000 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 178 | 20240924 | 161900 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 179 | 20240924 | 161800 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 180 | 20240924 | 161700 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 181 | 20240924 | 161600 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 182 | 20240924 | 161500 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 27043 |
| 183 | 20240924 | 161400 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 184 | 20240924 | 161300 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 185 | 20240924 | 161200 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 186 | 20240924 | 161100 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 187 | 20240924 | 161000 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 188 | 20240924 | 160900 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 189 | 20240924 | 160800 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 190 | 20240924 | 160700 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 191 | 20240924 | 160600 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 192 | 20240924 | 160500 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 193 | 20240924 | 160400 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 194 | 20240924 | 160300 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 195 | 20240924 | 160200 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 196 | 20240924 | 160100 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 197 | 20240924 | 160000 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 198 | 20240924 | 155900 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 199 | 20240924 | 155800 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 200 | 20240924 | 155700 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 201 | 20240924 | 155600 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 202 | 20240924 | 155500 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 203 | 20240924 | 155400 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 204 | 20240924 | 155300 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 205 | 20240924 | 155200 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 206 | 20240924 | 155100 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 207 | 20240924 | 155000 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 208 | 20240924 | 154900 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 209 | 20240924 | 154800 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 210 | 20240924 | 154700 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 211 | 20240924 | 154600 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 212 | 20240924 | 154500 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 27043 |
| 213 | 20240924 | 154400 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 214 | 20240924 | 154300 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 215 | 20240924 | 154200 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 216 | 20240924 | 154100 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 217 | 20240924 | 154000 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 218 | 20240924 | 153900 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 219 | 20240924 | 153800 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 220 | 20240924 | 153700 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 221 | 20240924 | 153600 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 222 | 20240924 | 153500 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 223 | 20240924 | 153400 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 224 | 20240924 | 153300 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 225 | 20240924 | 153200 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 226 | 20240924 | 153100 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 0 |
| 227 | 20240924 | 153000 | 31864850500 | 98000 | 98000 | 98000 | 98000 | 27043 |
| 228 | 20240924 | 152900 | 29214636500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 229 | 20240924 | 152800 | 29214636500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 230 | 20240924 | 152700 | 29214636500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 231 | 20240924 | 152600 | 29214636500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 232 | 20240924 | 152500 | 29214636500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 233 | 20240924 | 152400 | 29214636500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 234 | 20240924 | 152300 | 29214636500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 235 | 20240924 | 152200 | 29214636500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 236 | 20240924 | 152100 | 29214636500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 237 | 20240924 | 152000 | 29214636500 | 97800 | 97800 | 97800 | 97800 | 0 |
| 238 | 20240924 | 151900 | 29214636500 | 97800 | 97700 | 97800 | 97600 | 550 |
| 239 | 20240924 | 151800 | 29160882500 | 97600 | 97700 | 97700 | 97600 | 1672 |
| 240 | 20240924 | 151700 | 28997682600 | 97700 | 97600 | 97700 | 97600 | 2005 |
| 241 | 20240924 | 151600 | 28801910200 | 97600 | 97700 | 97700 | 97600 | 1616 |
| 242 | 20240924 | 151500 | 28644186400 | 97600 | 97600 | 97700 | 97600 | 1918 |
| 243 | 20240924 | 151400 | 28456983300 | 97600 | 97700 | 97800 | 97600 | 3080 |
| 244 | 20240924 | 151300 | 28156074500 | 97800 | 97800 | 97900 | 97600 | 3020 |
| 245 | 20240924 | 151200 | 27861007300 | 97800 | 97700 | 97800 | 97600 | 2355 |
| 246 | 20240924 | 151100 | 27630921100 | 97700 | 97700 | 97800 | 97600 | 1286 |
| 247 | 20240924 | 151000 | 27505284100 | 97800 | 97800 | 97800 | 97500 | 3257 |
| 248 | 20240924 | 150900 | 27187032200 | 97800 | 97400 | 97800 | 97400 | 7733 |
| 249 | 20240924 | 150800 | 26432835500 | 97500 | 97400 | 97500 | 97400 | 1216 |
| 250 | 20240924 | 150700 | 26314375400 | 97500 | 97400 | 97500 | 97300 | 2111 |
| 251 | 20240924 | 150600 | 26108822000 | 97400 | 97400 | 97500 | 97300 | 586 |
| 252 | 20240924 | 150500 | 26051765700 | 97300 | 97400 | 97500 | 97300 | 1484 |
| 253 | 20240924 | 150400 | 25907240200 | 97500 | 97400 | 97500 | 97400 | 919 |
| 254 | 20240924 | 150300 | 25817725600 | 97400 | 97400 | 97500 | 97400 | 1424 |
| 255 | 20240924 | 150200 | 25679025500 | 97400 | 97300 | 97400 | 97300 | 1545 |
| 256 | 20240924 | 150100 | 25528606900 | 97400 | 97200 | 97400 | 97100 | 1397 |
| 257 | 20240924 | 150000 | 25392704500 | 97200 | 96900 | 97200 | 96900 | 2281 |
| 258 | 20240924 | 145900 | 25171290200 | 96900 | 96800 | 97000 | 96800 | 1136 |
| 259 | 20240924 | 145800 | 25061243700 | 96800 | 96800 | 96900 | 96800 | 1615 |
| 260 | 20240924 | 145700 | 24904907400 | 96800 | 96800 | 96900 | 96800 | 1659 |
| 261 | 20240924 | 145600 | 24744290400 | 96800 | 96900 | 97000 | 96800 | 1750 |
| 262 | 20240924 | 145500 | 24574766400 | 97000 | 97100 | 97100 | 96900 | 1501 |
| 263 | 20240924 | 145400 | 24429313500 | 97000 | 97000 | 97100 | 97000 | 1800 |
| 264 | 20240924 | 145300 | 24254711300 | 97100 | 97100 | 97100 | 97000 | 1448 |
| 265 | 20240924 | 145200 | 24114252200 | 97100 | 97000 | 97100 | 97000 | 1725 |
| 266 | 20240924 | 145100 | 23946923800 | 97000 | 97000 | 97100 | 97000 | 1287 |
| 267 | 20240924 | 145000 | 23822079600 | 97000 | 97000 | 97100 | 97000 | 1573 |
| 268 | 20240924 | 144900 | 23669494800 | 97100 | 97000 | 97100 | 97000 | 1878 |
| 269 | 20240924 | 144800 | 23487314700 | 97000 | 97000 | 97100 | 97000 | 1526 |
| 270 | 20240924 | 144700 | 23339274600 | 97000 | 96800 | 97100 | 96800 | 2276 |
| 271 | 20240924 | 144600 | 23118726600 | 96900 | 96900 | 97000 | 96800 | 1476 |
| 272 | 20240924 | 144500 | 22975767800 | 96900 | 96900 | 97000 | 96900 | 1648 |
| 273 | 20240924 | 144400 | 22816076100 | 96900 | 96900 | 97000 | 96900 | 1311 |
| 274 | 20240924 | 144300 | 22689030600 | 96900 | 96900 | 97000 | 96900 | 1794 |
| 275 | 20240924 | 144200 | 22515191600 | 96900 | 96900 | 97000 | 96900 | 1226 |
| 276 | 20240924 | 144100 | 22396391400 | 96900 | 96900 | 97000 | 96900 | 1825 |
| 277 | 20240924 | 144000 | 22219539700 | 96900 | 96900 | 97000 | 96900 | 1242 |
| 278 | 20240924 | 143900 | 22099189700 | 96900 | 97000 | 97100 | 96900 | 2958 |
| 279 | 20240924 | 143800 | 21812361600 | 97000 | 97000 | 97100 | 97000 | 1433 |
| 280 | 20240924 | 143700 | 21673360400 | 97000 | 97000 | 97100 | 97000 | 1800 |
| 281 | 20240924 | 143600 | 21498757200 | 97000 | 97000 | 97100 | 97000 | 2394 |
| 282 | 20240924 | 143500 | 21266538200 | 97000 | 97200 | 97200 | 97000 | 3955 |
| 283 | 20240924 | 143400 | 20882433500 | 97200 | 97300 | 97300 | 97200 | 1890 |
| 284 | 20240924 | 143300 | 20698572500 | 97300 | 97300 | 97400 | 97300 | 818 |
| 285 | 20240924 | 143200 | 20618978900 | 97300 | 97300 | 97400 | 97300 | 943 |
| 286 | 20240924 | 143100 | 20527224100 | 97300 | 97300 | 97400 | 97300 | 824 |
| 287 | 20240924 | 143000 | 20447048400 | 97300 | 97300 | 97400 | 97300 | 1164 |
| 288 | 20240924 | 142900 | 20333788200 | 97300 | 97300 | 97400 | 97300 | 932 |
| 289 | 20240924 | 142800 | 20243094900 | 97300 | 97600 | 97600 | 97300 | 2600 |
| 290 | 20240924 | 142700 | 19989603600 | 97600 | 97600 | 97700 | 97600 | 326 |
| 291 | 20240924 | 142600 | 19957784700 | 97600 | 97600 | 97700 | 97600 | 792 |
| 292 | 20240924 | 142500 | 19880477600 | 97600 | 97700 | 97700 | 97600 | 1722 |
| 293 | 20240924 | 142400 | 19712269800 | 97700 | 97700 | 97800 | 97700 | 704 |
| 294 | 20240924 | 142300 | 19643488600 | 97700 | 97700 | 97800 | 97700 | 618 |
| 295 | 20240924 | 142200 | 19583077700 | 97700 | 97700 | 97800 | 97700 | 719 |
| 296 | 20240924 | 142100 | 19512826800 | 97700 | 97800 | 97900 | 97700 | 1426 |
| 297 | 20240924 | 142000 | 19373384300 | 97800 | 97800 | 97900 | 97800 | 518 |
| 298 | 20240924 | 141900 | 19322710600 | 97900 | 97800 | 97900 | 97800 | 686 |
| 299 | 20240924 | 141800 | 19255615800 | 97800 | 97800 | 97900 | 97800 | 334 |
| 300 | 20240924 | 141700 | 19222949600 | 97900 | 97800 | 97900 | 97800 | 850 |
| 301 | 20240924 | 141600 | 19139806100 | 97800 | 97900 | 97900 | 97800 | 321 |
| 302 | 20240924 | 141500 | 19108410900 | 97800 | 97900 | 97900 | 97800 | 773 |
| 303 | 20240924 | 141400 | 19032803800 | 97900 | 97900 | 98000 | 97900 | 1003 |
| 304 | 20240924 | 141300 | 18934610000 | 98000 | 97800 | 98000 | 97800 | 720 |
| 305 | 20240924 | 141200 | 18864181400 | 97900 | 97800 | 97900 | 97800 | 372 |
| 306 | 20240924 | 141100 | 18827786800 | 97800 | 97900 | 97900 | 97800 | 1485 |
| 307 | 20240924 | 141000 | 18682416100 | 97900 | 97900 | 98000 | 97900 | 1080 |
| 308 | 20240924 | 140900 | 18576656200 | 98000 | 97900 | 98000 | 97800 | 2701 |
| 309 | 20240924 | 140800 | 18312208700 | 97900 | 97800 | 98000 | 97800 | 1907 |
| 310 | 20240924 | 140700 | 18125452300 | 97800 | 97900 | 98000 | 97800 | 1130 |
| 311 | 20240924 | 140600 | 18014816500 | 97900 | 97800 | 98000 | 97800 | 2941 |
| 312 | 20240924 | 140500 | 17726856300 | 97800 | 97800 | 97900 | 97800 | 834 |
| 313 | 20240924 | 140400 | 17645240300 | 97800 | 97700 | 97800 | 97700 | 1377 |
| 314 | 20240924 | 140300 | 17510617600 | 97700 | 97900 | 97900 | 97700 | 1168 |
| 315 | 20240924 | 140200 | 17396412000 | 97800 | 97800 | 97900 | 97800 | 1792 |
| 316 | 20240924 | 140100 | 17221154300 | 97800 | 97800 | 97900 | 97800 | 283 |
| 317 | 20240924 | 140000 | 17193473900 | 97800 | 97800 | 97900 | 97800 | 706 |
| 318 | 20240924 | 135900 | 17124427000 | 97900 | 97700 | 97900 | 97700 | 330 |
| 319 | 20240924 | 135800 | 17092155400 | 97800 | 97800 | 97800 | 97600 | 1340 |
| 320 | 20240924 | 135700 | 16961217800 | 97800 | 97800 | 97900 | 97800 | 394 |
| 321 | 20240924 | 135600 | 16922682600 | 97900 | 97700 | 97900 | 97700 | 1294 |
| 322 | 20240924 | 135500 | 16796117700 | 97700 | 97700 | 97900 | 97700 | 570 |
| 323 | 20240924 | 135400 | 16740366500 | 97800 | 97700 | 97800 | 97700 | 1073 |
| 324 | 20240924 | 135300 | 16635487500 | 97700 | 97500 | 97800 | 97400 | 2818 |
| 325 | 20240924 | 135200 | 16360338400 | 97400 | 97400 | 97500 | 97400 | 439 |
| 326 | 20240924 | 135100 | 16317561000 | 97400 | 97500 | 97500 | 97400 | 838 |
| 327 | 20240924 | 135000 | 16235922400 | 97400 | 97500 | 97600 | 97400 | 686 |
| 328 | 20240924 | 134900 | 16169043200 | 97500 | 97600 | 97700 | 97500 | 1544 |
| 329 | 20240924 | 134800 | 16018369700 | 97600 | 97700 | 97700 | 97600 | 287 |
| 330 | 20240924 | 134700 | 15990357700 | 97700 | 97700 | 97800 | 97500 | 1193 |
| 331 | 20240924 | 134600 | 15873905600 | 97600 | 97500 | 97700 | 97500 | 391 |
| 332 | 20240924 | 134500 | 15835766000 | 97600 | 97500 | 97600 | 97500 | 1292 |
| 333 | 20240924 | 134400 | 15709764300 | 97500 | 97800 | 97900 | 97400 | 498 |
| 334 | 20240924 | 134300 | 15661141900 | 97800 | 97400 | 97900 | 97300 | 3605 |
| 335 | 20240924 | 134200 | 15309598900 | 97300 | 97300 | 97400 | 97200 | 1082 |
| 336 | 20240924 | 134100 | 15204256400 | 97400 | 97100 | 97400 | 97100 | 4713 |
| 337 | 20240924 | 134000 | 14745903100 | 97100 | 97200 | 97200 | 97100 | 435 |
| 338 | 20240924 | 133900 | 14703662200 | 97200 | 97100 | 97200 | 97100 | 568 |
| 339 | 20240924 | 133800 | 14648505000 | 97100 | 97100 | 97200 | 97100 | 922 |
| 340 | 20240924 | 133700 | 14558962200 | 97100 | 97200 | 97200 | 97100 | 277 |
| 341 | 20240924 | 133600 | 14532064600 | 97100 | 97100 | 97200 | 97100 | 986 |
| 342 | 20240924 | 133500 | 14436313300 | 97200 | 97100 | 97200 | 97100 | 359 |
| 343 | 20240924 | 133400 | 14401445500 | 97100 | 97200 | 97200 | 97100 | 989 |
| 344 | 20240924 | 133300 | 14305355600 | 97200 | 97300 | 97400 | 97200 | 1021 |
| 345 | 20240924 | 133200 | 14206017800 | 97300 | 97400 | 97500 | 97300 | 774 |
| 346 | 20240924 | 133100 | 14130640200 | 97400 | 97500 | 97500 | 97400 | 1046 |
| 347 | 20240924 | 133000 | 14028669200 | 97600 | 97500 | 97600 | 97500 | 434 |
| 348 | 20240924 | 132900 | 13986352700 | 97600 | 97700 | 97700 | 97500 | 2495 |
| 349 | 20240924 | 132800 | 13742893000 | 97600 | 97800 | 97800 | 97600 | 674 |
| 350 | 20240924 | 132700 | 13677042800 | 97700 | 97800 | 97900 | 97700 | 1063 |
| 351 | 20240924 | 132600 | 13573080600 | 97800 | 97900 | 97900 | 97800 | 323 |
| 352 | 20240924 | 132500 | 13541483000 | 97900 | 97800 | 97900 | 97700 | 502 |
| 353 | 20240924 | 132400 | 13492383900 | 97700 | 97800 | 97800 | 97700 | 69 |
| 354 | 20240924 | 132300 | 13485639800 | 97800 | 97700 | 97800 | 97700 | 105 |
| 355 | 20240924 | 132200 | 13475378100 | 97800 | 97800 | 97800 | 97700 | 146 |
| 356 | 20240924 | 132100 | 13461107400 | 97800 | 97700 | 97900 | 97700 | 61 |
| 357 | 20240924 | 132000 | 13455143400 | 97900 | 97800 | 97900 | 97700 | 1320 |
| 358 | 20240924 | 131900 | 13326120200 | 97800 | 97700 | 97800 | 97700 | 183 |
| 359 | 20240924 | 131800 | 13308238800 | 97700 | 97800 | 97800 | 97700 | 135 |
| 360 | 20240924 | 131700 | 13295043800 | 97800 | 97900 | 97900 | 97700 | 43 |
| 361 | 20240924 | 131600 | 13290840200 | 97800 | 97900 | 97900 | 97700 | 739 |
| 362 | 20240924 | 131500 | 13218505700 | 97900 | 97900 | 98000 | 97900 | 80 |
| 363 | 20240924 | 131400 | 13210672600 | 97900 | 97900 | 98000 | 97800 | 353 |
| 364 | 20240924 | 131300 | 13176113500 | 97900 | 97900 | 97900 | 97800 | 49 |
| 365 | 20240924 | 131200 | 13171316500 | 97900 | 97900 | 98000 | 97800 | 1073 |
| 366 | 20240924 | 131100 | 13066273200 | 97900 | 97900 | 98000 | 97900 | 82 |
| 367 | 20240924 | 131000 | 13058241700 | 98000 | 97900 | 98000 | 97900 | 123 |
| 368 | 20240924 | 130900 | 13046198000 | 97700 | 98000 | 98000 | 97700 | 963 |
| 369 | 20240924 | 130800 | 12951928400 | 97900 | 97700 | 98000 | 97700 | 422 |
| 370 | 20240924 | 130700 | 12910600500 | 98000 | 97600 | 98000 | 97600 | 2068 |
| 371 | 20240924 | 130600 | 12708365700 | 97700 | 97600 | 97700 | 97500 | 507 |
| 372 | 20240924 | 130500 | 12658860900 | 97600 | 97500 | 97600 | 97500 | 49 |
| 373 | 20240924 | 130400 | 12654081000 | 97600 | 97600 | 97600 | 97600 | 157 |
| 374 | 20240924 | 130300 | 12638757800 | 97600 | 97600 | 97600 | 97500 | 200 |
| 375 | 20240924 | 130200 | 12619242000 | 97600 | 97500 | 97600 | 97400 | 700 |
| 376 | 20240924 | 130100 | 12550981200 | 97300 | 96900 | 97500 | 96900 | 3484 |
| 377 | 20240924 | 130000 | 12212176400 | 97000 | 96900 | 97000 | 96900 | 325 |
| 378 | 20240924 | 125900 | 12180680800 | 96900 | 96900 | 97000 | 96900 | 208 |
| 379 | 20240924 | 125800 | 12160520300 | 96900 | 97000 | 97100 | 96900 | 399 |
| 380 | 20240924 | 125700 | 12121826500 | 97000 | 97000 | 97000 | 97000 | 308 |
| 381 | 20240924 | 125600 | 12091950500 | 97000 | 97000 | 97100 | 97000 | 264 |
| 382 | 20240924 | 125500 | 12066339500 | 97000 | 97000 | 97100 | 97000 | 223 |
| 383 | 20240924 | 125400 | 12044708300 | 97000 | 97000 | 97000 | 97000 | 436 |
| 384 | 20240924 | 125300 | 12002416300 | 97000 | 97000 | 97100 | 97000 | 196 |
| 385 | 20240924 | 125200 | 11983398300 | 97000 | 97000 | 97100 | 97000 | 337 |
| 386 | 20240924 | 125100 | 11950709000 | 97000 | 97000 | 97100 | 97000 | 283 |
| 387 | 20240924 | 125000 | 11923257500 | 97000 | 97000 | 97100 | 97000 | 203 |
| 388 | 20240924 | 124900 | 11903566300 | 97000 | 97000 | 97100 | 97000 | 259 |
| 389 | 20240924 | 124800 | 11878440400 | 97000 | 97000 | 97100 | 97000 | 522 |
| 390 | 20240924 | 124700 | 11827806300 | 97000 | 97000 | 97100 | 97000 | 164 |
| 391 | 20240924 | 124600 | 11811897900 | 97000 | 97000 | 97100 | 97000 | 250 |
| 392 | 20240924 | 124500 | 11787644900 | 97000 | 97000 | 97000 | 97000 | 359 |
| 393 | 20240924 | 124400 | 11752821900 | 97000 | 97000 | 97100 | 97000 | 262 |
| 394 | 20240924 | 124300 | 11727407500 | 97000 | 97100 | 97100 | 97000 | 219 |
| 395 | 20240924 | 124200 | 11706164300 | 97100 | 97100 | 97200 | 97000 | 662 |
| 396 | 20240924 | 124100 | 11641887000 | 97100 | 97100 | 97200 | 97100 | 254 |
| 397 | 20240924 | 124000 | 11617223300 | 97100 | 97100 | 97200 | 97100 | 324 |
| 398 | 20240924 | 123900 | 11585762800 | 97100 | 97100 | 97200 | 97100 | 426 |
| 399 | 20240924 | 123800 | 11544397100 | 97100 | 97100 | 97200 | 97100 | 204 |
| 400 | 20240924 | 123700 | 11524586400 | 97100 | 97100 | 97100 | 97100 | 304 |
| 401 | 20240924 | 123600 | 11495068000 | 97100 | 97100 | 97200 | 97100 | 253 |
| 402 | 20240924 | 123500 | 11470500800 | 97100 | 97100 | 97200 | 97100 | 462 |
| 403 | 20240924 | 123400 | 11425638300 | 97200 | 97100 | 97200 | 97100 | 236 |
| 404 | 20240924 | 123300 | 11402722100 | 97100 | 97100 | 97200 | 97100 | 163 |
| 405 | 20240924 | 123200 | 11386894600 | 97100 | 97200 | 97300 | 97100 | 510 |
| 406 | 20240924 | 123100 | 11337338000 | 97200 | 97200 | 97300 | 97200 | 229 |
| 407 | 20240924 | 123000 | 11315076900 | 97200 | 97200 | 97300 | 97200 | 144 |
| 408 | 20240924 | 122900 | 11301079800 | 97200 | 97200 | 97300 | 97200 | 263 |
| 409 | 20240924 | 122800 | 11275515300 | 97200 | 97200 | 97300 | 97200 | 208 |
| 410 | 20240924 | 122700 | 11255295100 | 97200 | 97200 | 97300 | 97200 | 131 |
| 411 | 20240924 | 122600 | 11242561700 | 97200 | 97300 | 97300 | 97200 | 298 |
| 412 | 20240924 | 122500 | 11213595700 | 97200 | 97200 | 97300 | 97200 | 166 |
| 413 | 20240924 | 122400 | 11197459700 | 97200 | 97200 | 97300 | 97200 | 294 |
| 414 | 20240924 | 122300 | 11168876000 | 97200 | 97200 | 97300 | 97200 | 226 |
| 415 | 20240924 | 122200 | 11146908500 | 97200 | 97200 | 97300 | 97200 | 160 |
| 416 | 20240924 | 122100 | 11131355700 | 97200 | 97200 | 97300 | 97200 | 732 |
| 417 | 20240924 | 122000 | 11060147900 | 97300 | 97200 | 97300 | 97200 | 364 |
| 418 | 20240924 | 121900 | 11024747600 | 97200 | 97300 | 97300 | 97200 | 197 |
| 419 | 20240924 | 121800 | 11005597000 | 97200 | 97200 | 97300 | 97200 | 276 |
| 420 | 20240924 | 121700 | 10978769500 | 97200 | 97200 | 97300 | 97200 | 221 |
| 421 | 20240924 | 121600 | 10957282300 | 97300 | 97200 | 97300 | 97200 | 191 |
| 422 | 20240924 | 121500 | 10938716800 | 97200 | 97200 | 97300 | 97200 | 196 |
| 423 | 20240924 | 121400 | 10919664300 | 97200 | 97300 | 97300 | 97100 | 639 |
| 424 | 20240924 | 121300 | 10857502000 | 97300 | 97200 | 97400 | 97200 | 425 |
| 425 | 20240924 | 121200 | 10816150600 | 97300 | 97200 | 97300 | 97200 | 199 |
| 426 | 20240924 | 121100 | 10796806700 | 97200 | 97300 | 97400 | 97200 | 932 |
| 427 | 20240924 | 121000 | 10706134200 | 97300 | 96900 | 97400 | 96800 | 3853 |
| 428 | 20240924 | 120900 | 10332236700 | 96800 | 96800 | 96900 | 96800 | 289 |
| 429 | 20240924 | 120800 | 10304247500 | 96800 | 96800 | 96900 | 96800 | 172 |
| 430 | 20240924 | 120700 | 10287596800 | 96800 | 96800 | 96900 | 96800 | 302 |
| 431 | 20240924 | 120600 | 10258362800 | 96800 | 96800 | 96900 | 96800 | 212 |
| 432 | 20240924 | 120500 | 10237838900 | 96800 | 96800 | 96900 | 96800 | 363 |
| 433 | 20240924 | 120400 | 10202689200 | 96800 | 96800 | 96900 | 96800 | 302 |
| 434 | 20240924 | 120300 | 10173440400 | 96800 | 96800 | 96900 | 96800 | 219 |
| 435 | 20240924 | 120200 | 10152238300 | 96900 | 96800 | 96900 | 96800 | 472 |
| 436 | 20240924 | 120100 | 10106536700 | 96800 | 96800 | 96900 | 96800 | 258 |
| 437 | 20240924 | 120000 | 10081561000 | 96800 | 96700 | 96900 | 96700 | 1073 |
| 438 | 20240924 | 115900 | 9977729800 | 96800 | 96800 | 96800 | 96700 | 204 |
| 439 | 20240924 | 115800 | 9957997700 | 96700 | 96800 | 96800 | 96700 | 182 |
| 440 | 20240924 | 115700 | 9940396900 | 96700 | 96700 | 96800 | 96700 | 239 |
| 441 | 20240924 | 115600 | 9917284500 | 96700 | 96700 | 96800 | 96700 | 220 |
| 442 | 20240924 | 115500 | 9896009500 | 96800 | 96700 | 96800 | 96700 | 366 |
| 443 | 20240924 | 115400 | 9860598100 | 96700 | 96900 | 96900 | 96700 | 2709 |
| 444 | 20240924 | 115300 | 9598248600 | 96900 | 96900 | 97000 | 96900 | 264 |
| 445 | 20240924 | 115200 | 9572666900 | 96900 | 96900 | 97000 | 96900 | 180 |
| 446 | 20240924 | 115100 | 9555222700 | 96900 | 96900 | 97000 | 96900 | 606 |
| 447 | 20240924 | 115000 | 9496500400 | 96900 | 96900 | 97000 | 96900 | 247 |
| 448 | 20240924 | 114900 | 9472565700 | 96900 | 97000 | 97100 | 96900 | 700 |
| 449 | 20240924 | 114800 | 9404674800 | 97000 | 97000 | 97100 | 97000 | 306 |
| 450 | 20240924 | 114700 | 9374990100 | 97000 | 97000 | 97100 | 97000 | 199 |
| 451 | 20240924 | 114600 | 9355686900 | 97000 | 97000 | 97100 | 97000 | 133 |
| 452 | 20240924 | 114500 | 9342785700 | 97000 | 97100 | 97200 | 97000 | 965 |
| 453 | 20240924 | 114400 | 9249112200 | 97100 | 97100 | 97200 | 97100 | 183 |
| 454 | 20240924 | 114300 | 9231341900 | 97100 | 97000 | 97100 | 97000 | 244 |
| 455 | 20240924 | 114200 | 9207660500 | 97000 | 97200 | 97200 | 97000 | 417 |
| 456 | 20240924 | 114100 | 9167155400 | 97200 | 97100 | 97300 | 97100 | 549 |
| 457 | 20240924 | 114000 | 9113822500 | 97100 | 97100 | 97200 | 97000 | 217 |
| 458 | 20240924 | 113900 | 9092751800 | 97000 | 97100 | 97100 | 97000 | 434 |
| 459 | 20240924 | 113800 | 9050611700 | 97100 | 97100 | 97200 | 97100 | 163 |
| 460 | 20240924 | 113700 | 9034784200 | 97100 | 97100 | 97200 | 97100 | 240 |
| 461 | 20240924 | 113600 | 9011477400 | 97100 | 97100 | 97200 | 97100 | 224 |
| 462 | 20240924 | 113500 | 8989726800 | 97100 | 97100 | 97200 | 97100 | 168 |
| 463 | 20240924 | 113400 | 8973412300 | 97100 | 97100 | 97200 | 97100 | 253 |
| 464 | 20240924 | 113300 | 8948843200 | 97100 | 97200 | 97300 | 97100 | 1066 |
| 465 | 20240924 | 113200 | 8845235400 | 97200 | 97200 | 97300 | 97200 | 210 |
| 466 | 20240924 | 113100 | 8824823300 | 97200 | 97300 | 97300 | 97200 | 240 |
| 467 | 20240924 | 113000 | 8801492900 | 97200 | 97200 | 97300 | 97200 | 199 |
| 468 | 20240924 | 112900 | 8782147900 | 97200 | 97200 | 97300 | 97200 | 165 |
| 469 | 20240924 | 112800 | 8766109700 | 97200 | 97200 | 97300 | 97200 | 210 |
| 470 | 20240924 | 112700 | 8745697200 | 97200 | 97200 | 97300 | 97200 | 233 |
| 471 | 20240924 | 112600 | 8723046700 | 97200 | 97300 | 97300 | 97200 | 376 |
| 472 | 20240924 | 112500 | 8686489300 | 97300 | 97200 | 97300 | 97200 | 109 |
| 473 | 20240924 | 112400 | 8675894400 | 97200 | 97200 | 97300 | 97200 | 251 |
| 474 | 20240924 | 112300 | 8651496200 | 97200 | 97300 | 97300 | 97200 | 243 |
| 475 | 20240924 | 112200 | 8627873500 | 97200 | 97100 | 97300 | 97000 | 6151 |
| 476 | 20240924 | 112100 | 8030123900 | 97100 | 97100 | 97200 | 97100 | 223 |
| 477 | 20240924 | 112000 | 8008470400 | 97100 | 97100 | 97200 | 97100 | 370 |
| 478 | 20240924 | 111900 | 7972542600 | 97200 | 97200 | 97200 | 97100 | 300 |
| 479 | 20240924 | 111800 | 7943400600 | 97100 | 97100 | 97200 | 97100 | 215 |
| 480 | 20240924 | 111700 | 7922523900 | 97100 | 97100 | 97200 | 97100 | 248 |
| 481 | 20240924 | 111600 | 7898440800 | 97200 | 97100 | 97200 | 97100 | 159 |
| 482 | 20240924 | 111500 | 7882999600 | 97100 | 97100 | 97200 | 97100 | 247 |
| 483 | 20240924 | 111400 | 7859012400 | 97200 | 97100 | 97200 | 97100 | 243 |
| 484 | 20240924 | 111300 | 7835409300 | 97200 | 97100 | 97200 | 97100 | 283 |
| 485 | 20240924 | 111200 | 7807921700 | 97100 | 97200 | 97200 | 97100 | 199 |
| 486 | 20240924 | 111100 | 7788588700 | 97100 | 97000 | 97100 | 97000 | 967 |
| 487 | 20240924 | 111000 | 7694711500 | 97000 | 97100 | 97100 | 97000 | 100 |
| 488 | 20240924 | 110900 | 7685007200 | 97000 | 97200 | 97200 | 97000 | 848 |
| 489 | 20240924 | 110800 | 7602684300 | 97200 | 97200 | 97200 | 97100 | 655 |
| 490 | 20240924 | 110700 | 7539082700 | 97100 | 97100 | 97200 | 97100 | 220 |
| 491 | 20240924 | 110600 | 7517710600 | 97100 | 97200 | 97200 | 97100 | 103 |
| 492 | 20240924 | 110500 | 7507709100 | 97100 | 97100 | 97200 | 97100 | 173 |
| 493 | 20240924 | 110400 | 7490907800 | 97100 | 97100 | 97200 | 97100 | 336 |
| 494 | 20240924 | 110300 | 7458275500 | 97100 | 97100 | 97200 | 97100 | 229 |
| 495 | 20240924 | 110200 | 7436032500 | 97200 | 97000 | 97200 | 97000 | 515 |
| 496 | 20240924 | 110100 | 7386006700 | 97100 | 97100 | 97100 | 97000 | 819 |
| 497 | 20240924 | 110000 | 7306502300 | 97100 | 97200 | 97200 | 97100 | 22 |
| 498 | 20240924 | 105900 | 7304365200 | 97200 | 97100 | 97200 | 97100 | 69 |
| 499 | 20240924 | 105800 | 7297665100 | 97100 | 97200 | 97200 | 97100 | 82 |
| 500 | 20240924 | 105700 | 7289698500 | 97100 | 97100 | 97200 | 97100 | 201 |
| 501 | 20240924 | 105600 | 7270170500 | 97100 | 97100 | 97200 | 97100 | 210 |
| 502 | 20240924 | 105500 | 7249778500 | 97100 | 97100 | 97200 | 97100 | 81 |
| 503 | 20240924 | 105400 | 7241913200 | 97100 | 97100 | 97200 | 97100 | 72 |
| 504 | 20240924 | 105300 | 7234919400 | 97100 | 97100 | 97200 | 97000 | 572 |
| 505 | 20240924 | 105200 | 7179378700 | 97100 | 97000 | 97200 | 97000 | 754 |
| 506 | 20240924 | 105100 | 7106169900 | 97000 | 97000 | 97000 | 96900 | 1429 |
| 507 | 20240924 | 105000 | 6967568900 | 96900 | 96900 | 97000 | 96900 | 265 |
| 508 | 20240924 | 104900 | 6941890200 | 97000 | 97100 | 97100 | 96900 | 622 |
| 509 | 20240924 | 104800 | 6881602400 | 97100 | 97100 | 97100 | 96900 | 1003 |
| 510 | 20240924 | 104700 | 6784267000 | 97100 | 97100 | 97200 | 97100 | 126 |
| 511 | 20240924 | 104600 | 6772027400 | 97100 | 97200 | 97200 | 97100 | 454 |
| 512 | 20240924 | 104500 | 6727942900 | 97200 | 97100 | 97200 | 97000 | 174 |
| 513 | 20240924 | 104400 | 6711057100 | 97100 | 97200 | 97200 | 97100 | 439 |
| 514 | 20240924 | 104300 | 6668429100 | 97300 | 97200 | 97300 | 97100 | 520 |
| 515 | 20240924 | 104200 | 6617870700 | 97000 | 97300 | 97400 | 97000 | 6674 |
| 516 | 20240924 | 104100 | 5969506600 | 97300 | 97300 | 97400 | 97300 | 107 |
| 517 | 20240924 | 104000 | 5959094600 | 97300 | 97400 | 97500 | 97300 | 458 |
| 518 | 20240924 | 103900 | 5914502400 | 97500 | 97500 | 97500 | 97400 | 689 |
| 519 | 20240924 | 103800 | 5847351400 | 97600 | 97500 | 97600 | 97500 | 255 |
| 520 | 20240924 | 103700 | 5822482000 | 97500 | 97500 | 97600 | 97500 | 86 |
| 521 | 20240924 | 103600 | 5814096900 | 97500 | 97500 | 97600 | 97500 | 106 |
| 522 | 20240924 | 103500 | 5803759000 | 97500 | 97600 | 97600 | 97500 | 56 |
| 523 | 20240924 | 103400 | 5798296700 | 97500 | 97500 | 97600 | 97500 | 491 |
| 524 | 20240924 | 103300 | 5750417500 | 97500 | 97500 | 97600 | 97500 | 208 |
| 525 | 20240924 | 103200 | 5730135300 | 97600 | 97500 | 97600 | 97500 | 422 |
| 526 | 20240924 | 103100 | 5688965500 | 97600 | 97600 | 97700 | 97500 | 485 |
| 527 | 20240924 | 103000 | 5641632900 | 97700 | 97800 | 97800 | 97600 | 833 |
| 528 | 20240924 | 102900 | 5560302000 | 97700 | 97700 | 97800 | 97700 | 82 |
| 529 | 20240924 | 102800 | 5552287600 | 97700 | 97800 | 97800 | 97700 | 23 |
| 530 | 20240924 | 102700 | 5550039200 | 97800 | 97900 | 98000 | 97700 | 1903 |
| 531 | 20240924 | 102600 | 5363744700 | 97900 | 98000 | 98000 | 97900 | 58 |
| 532 | 20240924 | 102500 | 5358065600 | 98000 | 98000 | 98000 | 98000 | 401 |
| 533 | 20240924 | 102400 | 5318767600 | 98000 | 98000 | 98100 | 98000 | 133 |
| 534 | 20240924 | 102300 | 5305733400 | 98000 | 98000 | 98100 | 97900 | 753 |
| 535 | 20240924 | 102200 | 5231932800 | 98000 | 97900 | 98000 | 97900 | 68 |
| 536 | 20240924 | 102100 | 5225270600 | 97900 | 97900 | 98000 | 97900 | 83 |
| 537 | 20240924 | 102000 | 5217144700 | 97900 | 97900 | 98000 | 97900 | 129 |
| 538 | 20240924 | 101900 | 5204515400 | 98000 | 98000 | 98000 | 97900 | 21 |
| 539 | 20240924 | 101800 | 5202458300 | 98000 | 97900 | 98000 | 97900 | 72 |
| 540 | 20240924 | 101700 | 5195407300 | 97900 | 97900 | 98000 | 97900 | 135 |
| 541 | 20240924 | 101600 | 5182190700 | 98000 | 97900 | 98000 | 97900 | 90 |
| 542 | 20240924 | 101500 | 5173375800 | 98100 | 97900 | 98100 | 97900 | 125 |
| 543 | 20240924 | 101400 | 5161121000 | 97900 | 97800 | 97900 | 97800 | 197 |
| 544 | 20240924 | 101300 | 5141837100 | 97900 | 98000 | 98100 | 97900 | 1391 |
| 545 | 20240924 | 101200 | 5005562300 | 97900 | 97900 | 98000 | 97900 | 506 |
| 546 | 20240924 | 101100 | 4955981800 | 98000 | 97900 | 98000 | 97900 | 47 |
| 547 | 20240924 | 101000 | 4951378500 | 97900 | 98000 | 98000 | 97900 | 90 |
| 548 | 20240924 | 100900 | 4942567100 | 97900 | 97900 | 98000 | 97900 | 103 |
| 549 | 20240924 | 100800 | 4932483200 | 98000 | 98000 | 98000 | 97900 | 190 |
| 550 | 20240924 | 100700 | 4913870600 | 97900 | 97900 | 98000 | 97900 | 403 |
| 551 | 20240924 | 100600 | 4874414100 | 98000 | 98000 | 98100 | 98000 | 546 |
| 552 | 20240924 | 100500 | 4820905800 | 98000 | 98100 | 98100 | 98000 | 36 |
| 553 | 20240924 | 100400 | 4817376900 | 98100 | 98000 | 98100 | 98000 | 55 |
| 554 | 20240924 | 100300 | 4811984800 | 98000 | 98000 | 98100 | 98000 | 57 |
| 555 | 20240924 | 100200 | 4806397800 | 98100 | 97900 | 98100 | 97900 | 289 |
| 556 | 20240924 | 100100 | 4778071900 | 98000 | 97900 | 98000 | 97900 | 165 |
| 557 | 20240924 | 100000 | 4761916200 | 97900 | 97900 | 98000 | 97900 | 88 |
| 558 | 20240924 | 095900 | 4753298900 | 98000 | 97900 | 98000 | 97900 | 164 |
| 559 | 20240924 | 095800 | 4737242100 | 97900 | 97900 | 98000 | 97900 | 54 |
| 560 | 20240924 | 095700 | 4731954500 | 98000 | 98000 | 98100 | 97900 | 75 |
| 561 | 20240924 | 095600 | 4724606300 | 98100 | 97900 | 98100 | 97900 | 127 |
| 562 | 20240924 | 095500 | 4712164600 | 97900 | 98100 | 98100 | 97900 | 338 |
| 563 | 20240924 | 095400 | 4679024100 | 98100 | 98100 | 98300 | 98100 | 259 |
| 564 | 20240924 | 095300 | 4653613400 | 98100 | 98100 | 98200 | 98100 | 130 |
| 565 | 20240924 | 095200 | 4640857000 | 98300 | 98200 | 98300 | 98200 | 546 |
| 566 | 20240924 | 095100 | 4587238200 | 98200 | 98200 | 98300 | 98200 | 340 |
| 567 | 20240924 | 095000 | 4553845700 | 98200 | 98300 | 98300 | 98200 | 207 |
| 568 | 20240924 | 094900 | 4533510200 | 98300 | 98200 | 98300 | 98200 | 343 |
| 569 | 20240924 | 094800 | 4499822900 | 98200 | 98400 | 98400 | 98200 | 257 |
| 570 | 20240924 | 094700 | 4474559700 | 98300 | 98300 | 98500 | 98300 | 752 |
| 571 | 20240924 | 094600 | 4400545200 | 98500 | 98300 | 98500 | 98200 | 2211 |
| 572 | 20240924 | 094500 | 4183067700 | 98300 | 98100 | 98300 | 98100 | 932 |
| 573 | 20240924 | 094400 | 4091523800 | 98200 | 98100 | 98200 | 98100 | 192 |
| 574 | 20240924 | 094300 | 4072687700 | 98100 | 98100 | 98100 | 98100 | 263 |
| 575 | 20240924 | 094200 | 4046887400 | 98000 | 98300 | 98300 | 98000 | 546 |
| 576 | 20240924 | 094100 | 3993345600 | 98300 | 98300 | 98300 | 98200 | 456 |
| 577 | 20240924 | 094000 | 3948545300 | 98300 | 98300 | 98300 | 98300 | 246 |
| 578 | 20240924 | 093900 | 3924363500 | 98300 | 98400 | 98500 | 98300 | 383 |
| 579 | 20240924 | 093800 | 3886675000 | 98400 | 98400 | 98500 | 98400 | 31 |
| 580 | 20240924 | 093700 | 3883623800 | 98400 | 98400 | 98500 | 98400 | 791 |
| 581 | 20240924 | 093600 | 3805781800 | 98400 | 98500 | 98500 | 98400 | 458 |
| 582 | 20240924 | 093500 | 3760683300 | 98500 | 98600 | 98600 | 98400 | 336 |
| 583 | 20240924 | 093400 | 3727568800 | 98600 | 98600 | 99000 | 98500 | 950 |
| 584 | 20240924 | 093300 | 3633865500 | 98700 | 98700 | 99200 | 98600 | 1832 |
| 585 | 20240924 | 093200 | 3452862200 | 98600 | 98600 | 98700 | 98600 | 152 |
| 586 | 20240924 | 093100 | 3437873500 | 98600 | 98700 | 98700 | 98300 | 1884 |
| 587 | 20240924 | 093000 | 3252230900 | 98700 | 98800 | 98800 | 98700 | 434 |
| 588 | 20240924 | 092900 | 3209355600 | 98900 | 99000 | 99000 | 98800 | 446 |
| 589 | 20240924 | 092800 | 3165229600 | 99000 | 98900 | 99000 | 98800 | 941 |
| 590 | 20240924 | 092700 | 3072126200 | 98900 | 98700 | 98900 | 98700 | 131 |
| 591 | 20240924 | 092600 | 3059180700 | 99000 | 98700 | 99000 | 98500 | 795 |
| 592 | 20240924 | 092500 | 2980644700 | 99000 | 98800 | 99000 | 98600 | 1406 |
| 593 | 20240924 | 092400 | 2841741000 | 98800 | 98800 | 99000 | 98800 | 1234 |
| 594 | 20240924 | 092300 | 2719639000 | 98900 | 98900 | 99000 | 98800 | 492 |
| 595 | 20240924 | 092200 | 2671001900 | 98900 | 99000 | 99000 | 98900 | 411 |
| 596 | 20240924 | 092100 | 2630331800 | 99000 | 99000 | 99200 | 99000 | 32 |
| 597 | 20240924 | 092000 | 2627159800 | 99200 | 99100 | 99200 | 99100 | 1371 |
| 598 | 20240924 | 091900 | 2491246100 | 99200 | 99100 | 99200 | 99100 | 290 |
| 599 | 20240924 | 091800 | 2462478300 | 99200 | 99100 | 99200 | 99100 | 45 |
| 600 | 20240924 | 091700 | 2458017200 | 99200 | 99000 | 99200 | 99000 | 927 |
| 601 | 20240924 | 091600 | 2366193200 | 99100 | 99200 | 99200 | 99000 | 1225 |
| 602 | 20240924 | 091500 | 2244727000 | 99300 | 99300 | 99400 | 99200 | 807 |
| 603 | 20240924 | 091400 | 2164591600 | 99200 | 99300 | 99300 | 99200 | 300 |
| 604 | 20240924 | 091300 | 2134831100 | 99200 | 99300 | 99300 | 99200 | 451 |
| 605 | 20240924 | 091200 | 2090059500 | 99300 | 99400 | 99400 | 99200 | 569 |
| 606 | 20240924 | 091100 | 2033535700 | 99300 | 99400 | 99400 | 99200 | 753 |
| 607 | 20240924 | 091000 | 1958752000 | 99400 | 99400 | 99700 | 99200 | 448 |
| 608 | 20240924 | 090900 | 1914224200 | 99400 | 99700 | 99700 | 99400 | 3756 |
| 609 | 20240924 | 090800 | 1540208100 | 99700 | 99800 | 100000 | 99700 | 1078 |
| 610 | 20240924 | 090700 | 1432559800 | 99900 | 99900 | 99900 | 99800 | 685 |
| 611 | 20240924 | 090600 | 1364184400 | 99900 | 99900 | 100000 | 99800 | 3048 |
| 612 | 20240924 | 090500 | 1059920700 | 99900 | 100000 | 100100 | 99800 | 3676 |
| 613 | 20240924 | 090400 | 692337400 | 100000 | 99700 | 100100 | 99500 | 3471 |
| 614 | 20240924 | 090300 | 345757000 | 99700 | 99600 | 99800 | 99500 | 766 |
| 615 | 20240924 | 090200 | 269375300 | 99600 | 99200 | 99600 | 99200 | 607 |
| 616 | 20240924 | 090100 | 209018200 | 99200 | 99000 | 99600 | 99000 | 431 |
| 617 | 20240924 | 090000 | 166259200 | 99100 | 99500 | 99500 | 99100 | 1671 |