34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 191500 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 36344 |
| 3 | 20240925 | 191400 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 4 | 20240925 | 191300 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 5 | 20240925 | 191200 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 6 | 20240925 | 191100 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 7 | 20240925 | 191000 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 8 | 20240925 | 190900 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 9 | 20240925 | 190800 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 10 | 20240925 | 190700 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 11 | 20240925 | 190600 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 12 | 20240925 | 190500 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 13 | 20240925 | 190400 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 14 | 20240925 | 190300 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 15 | 20240925 | 190200 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 16 | 20240925 | 190100 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 17 | 20240925 | 190000 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 18 | 20240925 | 185900 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 19 | 20240925 | 185800 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 20 | 20240925 | 185700 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 21 | 20240925 | 185600 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 22 | 20240925 | 185500 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 23 | 20240925 | 185400 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 24 | 20240925 | 185300 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 25 | 20240925 | 185200 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 26 | 20240925 | 185100 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 27 | 20240925 | 185000 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 28 | 20240925 | 184900 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 29 | 20240925 | 184800 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 30 | 20240925 | 184700 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 31 | 20240925 | 184600 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 32 | 20240925 | 184500 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 36344 |
| 33 | 20240925 | 184400 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 34 | 20240925 | 184300 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 35 | 20240925 | 184200 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 36 | 20240925 | 184100 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 37 | 20240925 | 184000 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 38 | 20240925 | 183900 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 39 | 20240925 | 183800 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 40 | 20240925 | 183700 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 41 | 20240925 | 183600 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 42 | 20240925 | 183500 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 43 | 20240925 | 183400 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 44 | 20240925 | 183300 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 45 | 20240925 | 183200 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 46 | 20240925 | 183100 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 47 | 20240925 | 183000 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 48 | 20240925 | 182900 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 49 | 20240925 | 182800 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 50 | 20240925 | 182700 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 51 | 20240925 | 182600 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 52 | 20240925 | 182500 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 53 | 20240925 | 182400 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 54 | 20240925 | 182300 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 55 | 20240925 | 182200 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 56 | 20240925 | 182100 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 57 | 20240925 | 182000 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 58 | 20240925 | 181900 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 59 | 20240925 | 181800 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 60 | 20240925 | 181700 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 61 | 20240925 | 181600 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 62 | 20240925 | 181500 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 36344 |
| 63 | 20240925 | 181400 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 64 | 20240925 | 181300 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 65 | 20240925 | 181200 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 66 | 20240925 | 181100 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 67 | 20240925 | 181000 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 68 | 20240925 | 180900 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 69 | 20240925 | 180800 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 70 | 20240925 | 180700 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 71 | 20240925 | 180600 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 72 | 20240925 | 180500 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 73 | 20240925 | 180400 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 74 | 20240925 | 180300 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 75 | 20240925 | 180200 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 76 | 20240925 | 180100 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 77 | 20240925 | 180000 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 78 | 20240925 | 175900 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 79 | 20240925 | 175800 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 80 | 20240925 | 175700 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 81 | 20240925 | 175600 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 82 | 20240925 | 175500 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 83 | 20240925 | 175400 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 84 | 20240925 | 175300 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 85 | 20240925 | 175200 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 86 | 20240925 | 175100 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 87 | 20240925 | 175000 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 88 | 20240925 | 174900 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 89 | 20240925 | 174800 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 90 | 20240925 | 174700 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 91 | 20240925 | 174600 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 92 | 20240925 | 174500 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 36344 |
| 93 | 20240925 | 174400 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 94 | 20240925 | 174300 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 95 | 20240925 | 174200 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 96 | 20240925 | 174100 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 97 | 20240925 | 174000 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 98 | 20240925 | 173900 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 99 | 20240925 | 173800 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 100 | 20240925 | 173700 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 101 | 20240925 | 173600 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 102 | 20240925 | 173500 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 103 | 20240925 | 173400 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 104 | 20240925 | 173300 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 105 | 20240925 | 173200 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 106 | 20240925 | 173100 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 107 | 20240925 | 173000 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 108 | 20240925 | 172900 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 109 | 20240925 | 172800 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 110 | 20240925 | 172700 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 111 | 20240925 | 172600 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 112 | 20240925 | 172500 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 113 | 20240925 | 172400 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 114 | 20240925 | 172300 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 115 | 20240925 | 172200 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 116 | 20240925 | 172100 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 117 | 20240925 | 172000 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 118 | 20240925 | 171900 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 119 | 20240925 | 171800 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 120 | 20240925 | 171700 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 121 | 20240925 | 171600 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 122 | 20240925 | 171500 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 36344 |
| 123 | 20240925 | 171400 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 124 | 20240925 | 171300 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 125 | 20240925 | 171200 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 126 | 20240925 | 171100 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 127 | 20240925 | 171000 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 128 | 20240925 | 170900 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 129 | 20240925 | 170800 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 130 | 20240925 | 170700 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 131 | 20240925 | 170600 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 132 | 20240925 | 170500 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 133 | 20240925 | 170400 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 134 | 20240925 | 170300 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 135 | 20240925 | 170200 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 136 | 20240925 | 170100 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 137 | 20240925 | 170000 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 138 | 20240925 | 165900 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 139 | 20240925 | 165800 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 140 | 20240925 | 165700 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 141 | 20240925 | 165600 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 142 | 20240925 | 165500 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 143 | 20240925 | 165400 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 144 | 20240925 | 165300 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 145 | 20240925 | 165200 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 146 | 20240925 | 165100 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 147 | 20240925 | 165000 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 148 | 20240925 | 164900 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 149 | 20240925 | 164800 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 150 | 20240925 | 164700 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 151 | 20240925 | 164600 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 152 | 20240925 | 164500 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 36344 |
| 153 | 20240925 | 164400 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 154 | 20240925 | 164300 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 155 | 20240925 | 164200 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 156 | 20240925 | 164100 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 157 | 20240925 | 164000 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 158 | 20240925 | 163900 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 159 | 20240925 | 163800 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 160 | 20240925 | 163700 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 161 | 20240925 | 163600 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 162 | 20240925 | 163500 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 163 | 20240925 | 163400 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 164 | 20240925 | 163300 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 165 | 20240925 | 163200 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 166 | 20240925 | 163100 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 167 | 20240925 | 163000 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 168 | 20240925 | 162900 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 169 | 20240925 | 162800 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 170 | 20240925 | 162700 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 171 | 20240925 | 162600 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 172 | 20240925 | 162500 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 173 | 20240925 | 162400 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 174 | 20240925 | 162300 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 175 | 20240925 | 162200 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 176 | 20240925 | 162100 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 177 | 20240925 | 162000 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 178 | 20240925 | 161900 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 179 | 20240925 | 161800 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 180 | 20240925 | 161700 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 181 | 20240925 | 161600 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 182 | 20240925 | 161500 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 36344 |
| 183 | 20240925 | 161400 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 184 | 20240925 | 161300 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 185 | 20240925 | 161200 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 186 | 20240925 | 161100 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 187 | 20240925 | 161000 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 188 | 20240925 | 160900 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 189 | 20240925 | 160800 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 190 | 20240925 | 160700 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 191 | 20240925 | 160600 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 192 | 20240925 | 160500 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 193 | 20240925 | 160400 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 194 | 20240925 | 160300 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 195 | 20240925 | 160200 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 196 | 20240925 | 160100 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 197 | 20240925 | 160000 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 198 | 20240925 | 155900 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 199 | 20240925 | 155800 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 200 | 20240925 | 155700 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 201 | 20240925 | 155600 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 202 | 20240925 | 155500 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 203 | 20240925 | 155400 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 204 | 20240925 | 155300 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 205 | 20240925 | 155200 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 206 | 20240925 | 155100 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 207 | 20240925 | 155000 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 208 | 20240925 | 154900 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 209 | 20240925 | 154800 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 210 | 20240925 | 154700 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 211 | 20240925 | 154600 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 212 | 20240925 | 154500 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 36344 |
| 213 | 20240925 | 154400 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 214 | 20240925 | 154300 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 215 | 20240925 | 154200 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 216 | 20240925 | 154100 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 217 | 20240925 | 154000 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 218 | 20240925 | 153900 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 219 | 20240925 | 153800 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 220 | 20240925 | 153700 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 221 | 20240925 | 153600 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 222 | 20240925 | 153500 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 223 | 20240925 | 153400 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 224 | 20240925 | 153300 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 225 | 20240925 | 153200 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 226 | 20240925 | 153100 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 0 |
| 227 | 20240925 | 153000 | 73798532600 | 93600 | 93600 | 93600 | 93600 | 36344 |
| 228 | 20240925 | 152900 | 70396734200 | 93500 | 93500 | 93500 | 93500 | 0 |
| 229 | 20240925 | 152800 | 70396734200 | 93500 | 93500 | 93500 | 93500 | 0 |
| 230 | 20240925 | 152700 | 70396734200 | 93500 | 93500 | 93500 | 93500 | 0 |
| 231 | 20240925 | 152600 | 70396734200 | 93500 | 93500 | 93500 | 93500 | 0 |
| 232 | 20240925 | 152500 | 70396734200 | 93500 | 93500 | 93500 | 93500 | 0 |
| 233 | 20240925 | 152400 | 70396734200 | 93500 | 93500 | 93500 | 93500 | 0 |
| 234 | 20240925 | 152300 | 70396734200 | 93500 | 93500 | 93500 | 93500 | 0 |
| 235 | 20240925 | 152200 | 70396734200 | 93500 | 93500 | 93500 | 93500 | 0 |
| 236 | 20240925 | 152100 | 70396734200 | 93500 | 93500 | 93500 | 93500 | 0 |
| 237 | 20240925 | 152000 | 70396734200 | 93500 | 93500 | 93500 | 93500 | 0 |
| 238 | 20240925 | 151900 | 70396734200 | 93500 | 93500 | 93600 | 93500 | 248 |
| 239 | 20240925 | 151800 | 70373535100 | 93600 | 93400 | 93600 | 93400 | 2330 |
| 240 | 20240925 | 151700 | 70155689000 | 93400 | 93300 | 93500 | 93300 | 2295 |
| 241 | 20240925 | 151600 | 69941397100 | 93300 | 93200 | 93400 | 93200 | 4016 |
| 242 | 20240925 | 151500 | 69566759900 | 93200 | 93200 | 93300 | 93200 | 835 |
| 243 | 20240925 | 151400 | 69488934900 | 93200 | 93200 | 93300 | 93200 | 1670 |
| 244 | 20240925 | 151300 | 69333287200 | 93200 | 93200 | 93300 | 93100 | 2795 |
| 245 | 20240925 | 151200 | 69072951800 | 93200 | 93200 | 93300 | 93200 | 1767 |
| 246 | 20240925 | 151100 | 68908260600 | 93200 | 93300 | 93300 | 93200 | 1579 |
| 247 | 20240925 | 151000 | 68761091400 | 93200 | 93200 | 93300 | 93200 | 1208 |
| 248 | 20240925 | 150900 | 68648502000 | 93200 | 93200 | 93300 | 93200 | 1920 |
| 249 | 20240925 | 150800 | 68469551600 | 93300 | 93300 | 93300 | 93200 | 3714 |
| 250 | 20240925 | 150700 | 68123388900 | 93300 | 93300 | 93400 | 93100 | 2746 |
| 251 | 20240925 | 150600 | 67867450500 | 93300 | 93100 | 93300 | 93100 | 2529 |
| 252 | 20240925 | 150500 | 67631831600 | 93100 | 93000 | 93200 | 92800 | 5817 |
| 253 | 20240925 | 150400 | 67090771000 | 93000 | 93100 | 93200 | 93000 | 1709 |
| 254 | 20240925 | 150300 | 66931665800 | 93100 | 93200 | 93300 | 93100 | 2996 |
| 255 | 20240925 | 150200 | 66652507400 | 93100 | 93200 | 93300 | 93100 | 1674 |
| 256 | 20240925 | 150100 | 66496492000 | 93200 | 93200 | 93300 | 93200 | 960 |
| 257 | 20240925 | 150000 | 66407015700 | 93200 | 93200 | 93300 | 93200 | 1352 |
| 258 | 20240925 | 145900 | 66281004500 | 93200 | 93300 | 93400 | 93200 | 1634 |
| 259 | 20240925 | 145800 | 66128572700 | 93300 | 93300 | 93400 | 93300 | 2112 |
| 260 | 20240925 | 145700 | 65931516400 | 93300 | 93400 | 93500 | 93300 | 1567 |
| 261 | 20240925 | 145600 | 65785163400 | 93400 | 93500 | 93600 | 93400 | 1449 |
| 262 | 20240925 | 145500 | 65649790600 | 93500 | 93400 | 93600 | 93400 | 1369 |
| 263 | 20240925 | 145400 | 65521885600 | 93400 | 93500 | 93500 | 93400 | 1525 |
| 264 | 20240925 | 145300 | 65379437100 | 93400 | 93400 | 93600 | 93400 | 2587 |
| 265 | 20240925 | 145200 | 65137662200 | 93400 | 93400 | 93500 | 93400 | 1703 |
| 266 | 20240925 | 145100 | 64978593600 | 93400 | 93400 | 93500 | 93400 | 1243 |
| 267 | 20240925 | 145000 | 64862493400 | 93400 | 93400 | 93500 | 93400 | 1802 |
| 268 | 20240925 | 144900 | 64694182400 | 93400 | 93400 | 93500 | 93400 | 3050 |
| 269 | 20240925 | 144800 | 64409251500 | 93400 | 93500 | 93500 | 93400 | 2750 |
| 270 | 20240925 | 144700 | 64152295400 | 93400 | 93400 | 93500 | 93400 | 3853 |
| 271 | 20240925 | 144600 | 63792192500 | 93500 | 93400 | 93500 | 93400 | 2010 |
| 272 | 20240925 | 144500 | 63604419400 | 93400 | 93400 | 93600 | 93400 | 2042 |
| 273 | 20240925 | 144400 | 63413623500 | 93400 | 93400 | 93500 | 93400 | 3363 |
| 274 | 20240925 | 144300 | 63099400800 | 93400 | 93400 | 93500 | 93400 | 1990 |
| 275 | 20240925 | 144200 | 62913500500 | 93400 | 93400 | 93500 | 93400 | 2412 |
| 276 | 20240925 | 144100 | 62688147500 | 93400 | 93500 | 93600 | 93400 | 1842 |
| 277 | 20240925 | 144000 | 62516025000 | 93500 | 93400 | 93600 | 93400 | 2347 |
| 278 | 20240925 | 143900 | 62296678300 | 93400 | 93400 | 93500 | 93400 | 1885 |
| 279 | 20240925 | 143800 | 62120562000 | 93400 | 93500 | 93600 | 93400 | 1343 |
| 280 | 20240925 | 143700 | 61995053900 | 93500 | 93500 | 93600 | 93500 | 1511 |
| 281 | 20240925 | 143600 | 61853772200 | 93500 | 93500 | 93600 | 93500 | 2048 |
| 282 | 20240925 | 143500 | 61662256900 | 93500 | 93500 | 93600 | 93500 | 1234 |
| 283 | 20240925 | 143400 | 61546836400 | 93500 | 93500 | 93600 | 93500 | 1605 |
| 284 | 20240925 | 143300 | 61396736300 | 93500 | 93500 | 93600 | 93500 | 1120 |
| 285 | 20240925 | 143200 | 61291993200 | 93500 | 93600 | 93700 | 93500 | 1069 |
| 286 | 20240925 | 143100 | 61191978700 | 93600 | 93600 | 93700 | 93600 | 1035 |
| 287 | 20240925 | 143000 | 61095082000 | 93600 | 93500 | 93700 | 93500 | 2086 |
| 288 | 20240925 | 142900 | 60899854400 | 93600 | 93500 | 93600 | 93500 | 1109 |
| 289 | 20240925 | 142800 | 60796161200 | 93500 | 93500 | 93600 | 93500 | 874 |
| 290 | 20240925 | 142700 | 60714439500 | 93500 | 93500 | 93600 | 93500 | 1239 |
| 291 | 20240925 | 142600 | 60598589000 | 93500 | 93500 | 93600 | 93500 | 1138 |
| 292 | 20240925 | 142500 | 60492183900 | 93500 | 93500 | 93600 | 93500 | 1745 |
| 293 | 20240925 | 142400 | 60329023400 | 93500 | 93500 | 93600 | 93500 | 1238 |
| 294 | 20240925 | 142300 | 60213267600 | 93500 | 93500 | 93600 | 93500 | 1091 |
| 295 | 20240925 | 142200 | 60111255900 | 93500 | 93500 | 93600 | 93500 | 1091 |
| 296 | 20240925 | 142100 | 60009244700 | 93600 | 93500 | 93600 | 93500 | 1035 |
| 297 | 20240925 | 142000 | 59912469600 | 93500 | 93500 | 93600 | 93500 | 994 |
| 298 | 20240925 | 141900 | 59819526800 | 93500 | 93500 | 93600 | 93500 | 909 |
| 299 | 20240925 | 141800 | 59734532600 | 93500 | 93600 | 93600 | 93500 | 879 |
| 300 | 20240925 | 141700 | 59652343500 | 93500 | 93500 | 93600 | 93500 | 913 |
| 301 | 20240925 | 141600 | 59566975500 | 93500 | 93500 | 93600 | 93500 | 1178 |
| 302 | 20240925 | 141500 | 59456822500 | 93500 | 93500 | 93600 | 93500 | 1233 |
| 303 | 20240925 | 141400 | 59341531600 | 93500 | 93600 | 93600 | 93500 | 1044 |
| 304 | 20240925 | 141300 | 59243913800 | 93500 | 93700 | 93800 | 93500 | 2369 |
| 305 | 20240925 | 141200 | 59022007800 | 93700 | 93600 | 93800 | 93600 | 1024 |
| 306 | 20240925 | 141100 | 58926063100 | 93600 | 93600 | 93700 | 93600 | 1417 |
| 307 | 20240925 | 141000 | 58793388800 | 93600 | 93500 | 93700 | 93500 | 1283 |
| 308 | 20240925 | 140900 | 58673333700 | 93600 | 93500 | 93600 | 93500 | 1237 |
| 309 | 20240925 | 140800 | 58557643400 | 93600 | 93500 | 93600 | 93500 | 983 |
| 310 | 20240925 | 140700 | 58465723000 | 93600 | 93600 | 93700 | 93500 | 918 |
| 311 | 20240925 | 140600 | 58379805100 | 93700 | 93700 | 93700 | 93500 | 1316 |
| 312 | 20240925 | 140500 | 58256627300 | 93600 | 93500 | 93700 | 93500 | 2511 |
| 313 | 20240925 | 140400 | 58021599700 | 93500 | 93500 | 93600 | 93500 | 951 |
| 314 | 20240925 | 140300 | 57932676900 | 93500 | 93500 | 93600 | 93400 | 2085 |
| 315 | 20240925 | 140200 | 57737730800 | 93500 | 93500 | 93600 | 93500 | 1340 |
| 316 | 20240925 | 140100 | 57612437500 | 93500 | 93500 | 93600 | 93500 | 1176 |
| 317 | 20240925 | 140000 | 57502478700 | 93500 | 93500 | 93600 | 93500 | 1193 |
| 318 | 20240925 | 135900 | 57390929600 | 93500 | 93600 | 93700 | 93500 | 1154 |
| 319 | 20240925 | 135800 | 57282918200 | 93600 | 93600 | 93700 | 93600 | 829 |
| 320 | 20240925 | 135700 | 57205320800 | 93600 | 93700 | 93800 | 93600 | 1180 |
| 321 | 20240925 | 135600 | 57094789000 | 93700 | 93700 | 93800 | 93600 | 1185 |
| 322 | 20240925 | 135500 | 56983753200 | 93700 | 93800 | 93900 | 93700 | 1354 |
| 323 | 20240925 | 135400 | 56856774800 | 93800 | 93900 | 94000 | 93800 | 1342 |
| 324 | 20240925 | 135300 | 56730790300 | 93900 | 93900 | 94000 | 93900 | 740 |
| 325 | 20240925 | 135200 | 56661300400 | 93900 | 94000 | 94100 | 93900 | 1239 |
| 326 | 20240925 | 135100 | 56544880300 | 94000 | 94000 | 94100 | 94000 | 667 |
| 327 | 20240925 | 135000 | 56482179800 | 94000 | 94000 | 94100 | 94000 | 795 |
| 328 | 20240925 | 134900 | 56407448400 | 94000 | 93800 | 94100 | 93800 | 1787 |
| 329 | 20240925 | 134800 | 56239521500 | 93800 | 93700 | 93800 | 93700 | 1174 |
| 330 | 20240925 | 134700 | 56129438900 | 93800 | 93800 | 93800 | 93700 | 1673 |
| 331 | 20240925 | 134600 | 55972514300 | 93800 | 93800 | 93900 | 93800 | 914 |
| 332 | 20240925 | 134500 | 55886770300 | 93800 | 93700 | 93900 | 93700 | 1003 |
| 333 | 20240925 | 134400 | 55792726600 | 93700 | 93800 | 93800 | 93700 | 1477 |
| 334 | 20240925 | 134300 | 55654235200 | 93800 | 93800 | 93900 | 93800 | 605 |
| 335 | 20240925 | 134200 | 55597480200 | 93800 | 93900 | 94000 | 93800 | 1122 |
| 336 | 20240925 | 134100 | 55492139300 | 93900 | 93900 | 94000 | 93900 | 1028 |
| 337 | 20240925 | 134000 | 55395607900 | 93900 | 93800 | 94000 | 93800 | 1025 |
| 338 | 20240925 | 133900 | 55299360200 | 93900 | 93700 | 93900 | 93700 | 2369 |
| 339 | 20240925 | 133800 | 55077184700 | 93700 | 93500 | 93800 | 93500 | 1680 |
| 340 | 20240925 | 133700 | 54919872400 | 93500 | 93500 | 93600 | 93500 | 702 |
| 341 | 20240925 | 133600 | 54854231600 | 93600 | 93600 | 93700 | 93500 | 939 |
| 342 | 20240925 | 133500 | 54766342300 | 93600 | 93600 | 93700 | 93600 | 707 |
| 343 | 20240925 | 133400 | 54700164700 | 93600 | 93500 | 93700 | 93500 | 1436 |
| 344 | 20240925 | 133300 | 54565765600 | 93600 | 93500 | 93600 | 93500 | 905 |
| 345 | 20240925 | 133200 | 54481147700 | 93600 | 93500 | 93600 | 93500 | 1071 |
| 346 | 20240925 | 133100 | 54381007100 | 93500 | 93500 | 93600 | 93500 | 395 |
| 347 | 20240925 | 133000 | 54344073600 | 93500 | 93600 | 93600 | 93500 | 935 |
| 348 | 20240925 | 132900 | 54256628500 | 93600 | 93600 | 93700 | 93600 | 810 |
| 349 | 20240925 | 132800 | 54180811500 | 93600 | 93600 | 93700 | 93600 | 312 |
| 350 | 20240925 | 132700 | 54151607300 | 93600 | 93600 | 93700 | 93600 | 808 |
| 351 | 20240925 | 132600 | 54075973000 | 93600 | 93700 | 93800 | 93600 | 938 |
| 352 | 20240925 | 132500 | 53988078000 | 93700 | 93500 | 93800 | 93500 | 967 |
| 353 | 20240925 | 132400 | 53897546100 | 93500 | 93500 | 93600 | 93500 | 639 |
| 354 | 20240925 | 132300 | 53837798600 | 93500 | 93500 | 93600 | 93500 | 726 |
| 355 | 20240925 | 132200 | 53769915300 | 93500 | 93500 | 93600 | 93500 | 1198 |
| 356 | 20240925 | 132100 | 53657883900 | 93600 | 93500 | 93600 | 93500 | 412 |
| 357 | 20240925 | 132000 | 53619359600 | 93500 | 93500 | 93600 | 93500 | 773 |
| 358 | 20240925 | 131900 | 53547076000 | 93500 | 93600 | 93600 | 93500 | 1350 |
| 359 | 20240925 | 131800 | 53420803300 | 93500 | 93500 | 93500 | 93500 | 586 |
| 360 | 20240925 | 131700 | 53366012300 | 93500 | 93500 | 93600 | 93500 | 578 |
| 361 | 20240925 | 131600 | 53311968300 | 93500 | 93600 | 93700 | 93500 | 1381 |
| 362 | 20240925 | 131500 | 53182717000 | 93600 | 93700 | 93700 | 93600 | 539 |
| 363 | 20240925 | 131400 | 53132259100 | 93700 | 93700 | 93800 | 93700 | 419 |
| 364 | 20240925 | 131300 | 53092997100 | 93700 | 93700 | 93800 | 93700 | 888 |
| 365 | 20240925 | 131200 | 53009791100 | 93700 | 93700 | 93800 | 93700 | 1098 |
| 366 | 20240925 | 131100 | 52906907500 | 93700 | 93700 | 93800 | 93700 | 330 |
| 367 | 20240925 | 131000 | 52875985300 | 93700 | 93700 | 93800 | 93700 | 479 |
| 368 | 20240925 | 130900 | 52831100400 | 93700 | 93700 | 93800 | 93700 | 1030 |
| 369 | 20240925 | 130800 | 52734570900 | 93800 | 93700 | 93800 | 93700 | 1538 |
| 370 | 20240925 | 130700 | 52590353400 | 93700 | 93500 | 93700 | 93500 | 1649 |
| 371 | 20240925 | 130600 | 52435972600 | 93500 | 93500 | 93600 | 93500 | 733 |
| 372 | 20240925 | 130500 | 52367431600 | 93500 | 93500 | 93600 | 93500 | 828 |
| 373 | 20240925 | 130400 | 52290012900 | 93500 | 93500 | 93600 | 93500 | 640 |
| 374 | 20240925 | 130300 | 52230162700 | 93500 | 93500 | 93600 | 93500 | 1205 |
| 375 | 20240925 | 130200 | 52117478200 | 93500 | 93500 | 93600 | 93500 | 843 |
| 376 | 20240925 | 130100 | 52038657000 | 93600 | 93500 | 93600 | 93500 | 766 |
| 377 | 20240925 | 130000 | 51967007800 | 93500 | 93500 | 93600 | 93500 | 703 |
| 378 | 20240925 | 125900 | 51901253600 | 93500 | 93500 | 93600 | 93500 | 1514 |
| 379 | 20240925 | 125800 | 51759677300 | 93500 | 93500 | 93600 | 93500 | 879 |
| 380 | 20240925 | 125700 | 51677451000 | 93500 | 93600 | 93600 | 93500 | 1462 |
| 381 | 20240925 | 125600 | 51540689400 | 93500 | 93500 | 93600 | 93500 | 870 |
| 382 | 20240925 | 125500 | 51459331600 | 93500 | 93500 | 93600 | 93500 | 738 |
| 383 | 20240925 | 125400 | 51390311400 | 93500 | 93500 | 93600 | 93500 | 981 |
| 384 | 20240925 | 125300 | 51298566900 | 93500 | 93500 | 93600 | 93500 | 637 |
| 385 | 20240925 | 125200 | 51239005600 | 93500 | 93500 | 93600 | 93500 | 858 |
| 386 | 20240925 | 125100 | 51158778500 | 93500 | 93500 | 93600 | 93500 | 1275 |
| 387 | 20240925 | 125000 | 51039540000 | 93500 | 93500 | 93600 | 93500 | 1325 |
| 388 | 20240925 | 124900 | 50915650700 | 93500 | 93500 | 93600 | 93500 | 801 |
| 389 | 20240925 | 124800 | 50840757100 | 93500 | 93500 | 93600 | 93400 | 1317 |
| 390 | 20240925 | 124700 | 50717618500 | 93500 | 93500 | 93500 | 93500 | 1315 |
| 391 | 20240925 | 124600 | 50594666000 | 93500 | 93500 | 93600 | 93500 | 476 |
| 392 | 20240925 | 124500 | 50550159200 | 93500 | 93500 | 93600 | 93500 | 914 |
| 393 | 20240925 | 124400 | 50464697300 | 93500 | 93600 | 93600 | 93500 | 486 |
| 394 | 20240925 | 124300 | 50419254700 | 93500 | 93500 | 93600 | 93500 | 727 |
| 395 | 20240925 | 124200 | 50351279500 | 93500 | 93500 | 93600 | 93500 | 894 |
| 396 | 20240925 | 124100 | 50267690300 | 93500 | 93500 | 93600 | 93500 | 447 |
| 397 | 20240925 | 124000 | 50225894800 | 93500 | 93500 | 93600 | 93500 | 704 |
| 398 | 20240925 | 123900 | 50160067900 | 93500 | 93500 | 93600 | 93500 | 1026 |
| 399 | 20240925 | 123800 | 50064105100 | 93500 | 93500 | 93600 | 93500 | 927 |
| 400 | 20240925 | 123700 | 49977397200 | 93500 | 93500 | 93600 | 93500 | 738 |
| 401 | 20240925 | 123600 | 49908387100 | 93500 | 93500 | 93600 | 93500 | 828 |
| 402 | 20240925 | 123500 | 49830955900 | 93500 | 93500 | 93600 | 93500 | 913 |
| 403 | 20240925 | 123400 | 49745573700 | 93500 | 93500 | 93600 | 93500 | 758 |
| 404 | 20240925 | 123300 | 49674691700 | 93500 | 93500 | 93600 | 93500 | 504 |
| 405 | 20240925 | 123200 | 49627566300 | 93500 | 93600 | 93600 | 93500 | 1014 |
| 406 | 20240925 | 123100 | 49532733300 | 93600 | 93600 | 93700 | 93600 | 605 |
| 407 | 20240925 | 123000 | 49476104600 | 93600 | 93600 | 93700 | 93600 | 592 |
| 408 | 20240925 | 122900 | 49420682200 | 93600 | 93600 | 93700 | 93600 | 1010 |
| 409 | 20240925 | 122800 | 49326145000 | 93600 | 93600 | 93700 | 93600 | 695 |
| 410 | 20240925 | 122700 | 49261089100 | 93700 | 93600 | 93700 | 93600 | 713 |
| 411 | 20240925 | 122600 | 49194328300 | 93600 | 93600 | 93700 | 93600 | 593 |
| 412 | 20240925 | 122500 | 49138820900 | 93600 | 93500 | 93600 | 93500 | 1548 |
| 413 | 20240925 | 122400 | 48993964200 | 93500 | 93500 | 93600 | 93500 | 1088 |
| 414 | 20240925 | 122300 | 48892181500 | 93500 | 93500 | 93600 | 93500 | 2189 |
| 415 | 20240925 | 122200 | 48687502100 | 93500 | 93500 | 93600 | 93500 | 965 |
| 416 | 20240925 | 122100 | 48597273600 | 93500 | 93500 | 93600 | 93500 | 594 |
| 417 | 20240925 | 122000 | 48541732000 | 93500 | 93500 | 93600 | 93500 | 572 |
| 418 | 20240925 | 121900 | 48488248700 | 93500 | 93500 | 93600 | 93500 | 1079 |
| 419 | 20240925 | 121800 | 48387358500 | 93600 | 93500 | 93600 | 93500 | 992 |
| 420 | 20240925 | 121700 | 48294605300 | 93500 | 93500 | 93600 | 93500 | 705 |
| 421 | 20240925 | 121600 | 48228685200 | 93500 | 93500 | 93600 | 93500 | 540 |
| 422 | 20240925 | 121500 | 48178194500 | 93500 | 93500 | 93600 | 93500 | 1096 |
| 423 | 20240925 | 121400 | 48075697000 | 93500 | 93400 | 93600 | 93300 | 2047 |
| 424 | 20240925 | 121300 | 47884325500 | 93400 | 93500 | 93600 | 93400 | 999 |
| 425 | 20240925 | 121200 | 47790920600 | 93500 | 93500 | 93600 | 93500 | 1210 |
| 426 | 20240925 | 121100 | 47677770500 | 93500 | 93600 | 93700 | 93500 | 721 |
| 427 | 20240925 | 121000 | 47610323500 | 93600 | 93600 | 93700 | 93600 | 218 |
| 428 | 20240925 | 120900 | 47589916700 | 93600 | 93600 | 93700 | 93500 | 921 |
| 429 | 20240925 | 120800 | 47503716900 | 93600 | 93600 | 93600 | 93600 | 757 |
| 430 | 20240925 | 120700 | 47432861700 | 93600 | 93700 | 93700 | 93600 | 632 |
| 431 | 20240925 | 120600 | 47373691700 | 93700 | 93700 | 93700 | 93600 | 871 |
| 432 | 20240925 | 120500 | 47292119000 | 93700 | 93700 | 93800 | 93700 | 1020 |
| 433 | 20240925 | 120400 | 47196544100 | 93700 | 93700 | 93800 | 93700 | 818 |
| 434 | 20240925 | 120300 | 47119896000 | 93700 | 93600 | 93800 | 93600 | 1503 |
| 435 | 20240925 | 120200 | 46979071000 | 93600 | 93400 | 93700 | 93400 | 4225 |
| 436 | 20240925 | 120100 | 46583682900 | 93400 | 93400 | 93500 | 93400 | 608 |
| 437 | 20240925 | 120000 | 46526894100 | 93400 | 93500 | 93500 | 93400 | 774 |
| 438 | 20240925 | 115900 | 46454600700 | 93400 | 93400 | 93500 | 93400 | 551 |
| 439 | 20240925 | 115800 | 46403136400 | 93500 | 93500 | 93500 | 93400 | 619 |
| 440 | 20240925 | 115700 | 46345312400 | 93500 | 93500 | 93600 | 93400 | 895 |
| 441 | 20240925 | 115600 | 46261634200 | 93500 | 93400 | 93500 | 93400 | 1434 |
| 442 | 20240925 | 115500 | 46127583500 | 93400 | 93400 | 93500 | 93400 | 863 |
| 443 | 20240925 | 115400 | 46046968300 | 93400 | 93500 | 93600 | 93400 | 707 |
| 444 | 20240925 | 115300 | 45980877400 | 93500 | 93500 | 93600 | 93500 | 644 |
| 445 | 20240925 | 115200 | 45920660600 | 93500 | 93400 | 93600 | 93400 | 1503 |
| 446 | 20240925 | 115100 | 45780134900 | 93400 | 93400 | 93500 | 93400 | 660 |
| 447 | 20240925 | 115000 | 45718485800 | 93400 | 93300 | 93500 | 93300 | 928 |
| 448 | 20240925 | 114900 | 45631817200 | 93300 | 93400 | 93500 | 93300 | 699 |
| 449 | 20240925 | 114800 | 45566525900 | 93400 | 93300 | 93500 | 93300 | 1512 |
| 450 | 20240925 | 114700 | 45425340700 | 93300 | 93300 | 93400 | 93300 | 628 |
| 451 | 20240925 | 114600 | 45366737500 | 93400 | 93400 | 93500 | 93300 | 1058 |
| 452 | 20240925 | 114500 | 45267951700 | 93400 | 93400 | 93500 | 93400 | 914 |
| 453 | 20240925 | 114400 | 45182567200 | 93400 | 93400 | 93500 | 93400 | 1752 |
| 454 | 20240925 | 114300 | 45018824200 | 93400 | 93300 | 93500 | 93300 | 1878 |
| 455 | 20240925 | 114200 | 44843453300 | 93300 | 93300 | 93400 | 93300 | 764 |
| 456 | 20240925 | 114100 | 44772164900 | 93300 | 93400 | 93400 | 93300 | 2213 |
| 457 | 20240925 | 114000 | 44565516400 | 93400 | 93300 | 93500 | 93300 | 708 |
| 458 | 20240925 | 113900 | 44499380200 | 93300 | 93200 | 93400 | 93200 | 999 |
| 459 | 20240925 | 113800 | 44406207900 | 93300 | 93100 | 93300 | 93100 | 1671 |
| 460 | 20240925 | 113700 | 44250494500 | 93100 | 93100 | 93200 | 93100 | 637 |
| 461 | 20240925 | 113600 | 44191162200 | 93100 | 93200 | 93200 | 93100 | 551 |
| 462 | 20240925 | 113500 | 44139842400 | 93100 | 93200 | 93300 | 93100 | 1930 |
| 463 | 20240925 | 113400 | 43959943100 | 93200 | 93000 | 93300 | 93000 | 1428 |
| 464 | 20240925 | 113300 | 43826847400 | 93000 | 93100 | 93200 | 93000 | 812 |
| 465 | 20240925 | 113200 | 43751265100 | 93100 | 93000 | 93200 | 93000 | 757 |
| 466 | 20240925 | 113100 | 43680813400 | 93000 | 93100 | 93200 | 93000 | 779 |
| 467 | 20240925 | 113000 | 43608305800 | 93100 | 93200 | 93200 | 93000 | 685 |
| 468 | 20240925 | 112900 | 43544556200 | 93100 | 93100 | 93200 | 93000 | 580 |
| 469 | 20240925 | 112800 | 43490558300 | 93100 | 93000 | 93200 | 93000 | 1112 |
| 470 | 20240925 | 112700 | 43387059900 | 93100 | 93000 | 93200 | 93000 | 1637 |
| 471 | 20240925 | 112600 | 43234720600 | 93000 | 93100 | 93100 | 93000 | 273 |
| 472 | 20240925 | 112500 | 43209328700 | 93000 | 93000 | 93100 | 92900 | 1342 |
| 473 | 20240925 | 112400 | 43084533100 | 92900 | 92900 | 93000 | 92800 | 1242 |
| 474 | 20240925 | 112300 | 42969123700 | 92800 | 92700 | 92900 | 92700 | 1833 |
| 475 | 20240925 | 112200 | 42798998700 | 92800 | 92800 | 92800 | 92700 | 927 |
| 476 | 20240925 | 112100 | 42713031000 | 92700 | 92800 | 92800 | 92700 | 1232 |
| 477 | 20240925 | 112000 | 42598797100 | 92700 | 92800 | 92800 | 92700 | 516 |
| 478 | 20240925 | 111900 | 42550944500 | 92800 | 92700 | 92800 | 92700 | 894 |
| 479 | 20240925 | 111800 | 42468067800 | 92700 | 92800 | 92800 | 92700 | 820 |
| 480 | 20240925 | 111700 | 42391990600 | 92800 | 92800 | 92900 | 92800 | 524 |
| 481 | 20240925 | 111600 | 42343356400 | 92800 | 92900 | 93000 | 92800 | 720 |
| 482 | 20240925 | 111500 | 42276521300 | 92900 | 92600 | 92900 | 92600 | 2978 |
| 483 | 20240925 | 111400 | 42000441200 | 92600 | 92800 | 92800 | 92600 | 1029 |
| 484 | 20240925 | 111300 | 41905065600 | 92700 | 92700 | 92800 | 92700 | 2493 |
| 485 | 20240925 | 111200 | 41673902300 | 92700 | 92800 | 92900 | 92700 | 3147 |
| 486 | 20240925 | 111100 | 41381883300 | 92800 | 92900 | 93000 | 92800 | 839 |
| 487 | 20240925 | 111000 | 41303977400 | 92900 | 92900 | 93000 | 92800 | 909 |
| 488 | 20240925 | 110900 | 41219525800 | 92800 | 92800 | 92900 | 92800 | 913 |
| 489 | 20240925 | 110800 | 41134778800 | 92800 | 93000 | 93000 | 92800 | 1110 |
| 490 | 20240925 | 110700 | 41031644100 | 92900 | 92900 | 93000 | 92900 | 555 |
| 491 | 20240925 | 110600 | 40980076600 | 92900 | 93000 | 93100 | 92900 | 1394 |
| 492 | 20240925 | 110500 | 40850412600 | 93000 | 93000 | 93200 | 93000 | 880 |
| 493 | 20240925 | 110400 | 40768521300 | 93100 | 93100 | 93200 | 93100 | 698 |
| 494 | 20240925 | 110300 | 40703514100 | 93100 | 93100 | 93200 | 93000 | 1409 |
| 495 | 20240925 | 110200 | 40572316400 | 93100 | 93000 | 93200 | 93000 | 703 |
| 496 | 20240925 | 110100 | 40506872000 | 93100 | 93000 | 93200 | 93000 | 2155 |
| 497 | 20240925 | 110000 | 40306298900 | 93000 | 93100 | 93200 | 93000 | 1645 |
| 498 | 20240925 | 105900 | 40153195900 | 93100 | 93100 | 93200 | 93100 | 1341 |
| 499 | 20240925 | 105800 | 40028331000 | 93200 | 93200 | 93300 | 93100 | 2090 |
| 500 | 20240925 | 105700 | 39833520400 | 93200 | 93200 | 93300 | 93100 | 3044 |
| 501 | 20240925 | 105600 | 39549814500 | 93100 | 93000 | 93200 | 92900 | 2960 |
| 502 | 20240925 | 105500 | 39274261500 | 93000 | 92900 | 93100 | 92900 | 2022 |
| 503 | 20240925 | 105400 | 39086304700 | 93000 | 92800 | 93100 | 92800 | 2051 |
| 504 | 20240925 | 105300 | 38895698300 | 93100 | 92900 | 93100 | 92800 | 1921 |
| 505 | 20240925 | 105200 | 38717201300 | 93000 | 93100 | 93200 | 92900 | 1849 |
| 506 | 20240925 | 105100 | 38545101200 | 93100 | 93000 | 93200 | 92900 | 4887 |
| 507 | 20240925 | 105000 | 38090430600 | 93000 | 93000 | 93100 | 93000 | 981 |
| 508 | 20240925 | 104900 | 37999195700 | 93000 | 93100 | 93100 | 93000 | 1514 |
| 509 | 20240925 | 104800 | 37858307500 | 93100 | 93200 | 93300 | 93100 | 1629 |
| 510 | 20240925 | 104700 | 37706507900 | 93200 | 93200 | 93300 | 93200 | 943 |
| 511 | 20240925 | 104600 | 37618578400 | 93300 | 93100 | 93300 | 93100 | 1773 |
| 512 | 20240925 | 104500 | 37453330700 | 93100 | 93200 | 93400 | 93100 | 4319 |
| 513 | 20240925 | 104400 | 37050632800 | 93200 | 93300 | 93300 | 93200 | 1017 |
| 514 | 20240925 | 104300 | 36955798600 | 93300 | 93300 | 93400 | 93300 | 1542 |
| 515 | 20240925 | 104200 | 36811861000 | 93300 | 93200 | 93300 | 93100 | 4210 |
| 516 | 20240925 | 104100 | 36419382600 | 93200 | 93300 | 93400 | 93200 | 2375 |
| 517 | 20240925 | 104000 | 36197789500 | 93300 | 93300 | 93400 | 93300 | 615 |
| 518 | 20240925 | 103900 | 36140400000 | 93300 | 93200 | 93400 | 93200 | 1753 |
| 519 | 20240925 | 103800 | 35976847400 | 93200 | 93200 | 93300 | 93200 | 2547 |
| 520 | 20240925 | 103700 | 35739464000 | 93200 | 93300 | 93300 | 93200 | 1703 |
| 521 | 20240925 | 103600 | 35580631200 | 93400 | 93300 | 93400 | 93300 | 520 |
| 522 | 20240925 | 103500 | 35532096400 | 93300 | 93200 | 93300 | 93200 | 1784 |
| 523 | 20240925 | 103400 | 35365732000 | 93200 | 93400 | 93400 | 93200 | 1406 |
| 524 | 20240925 | 103300 | 35234589500 | 93400 | 93300 | 93500 | 93200 | 1041 |
| 525 | 20240925 | 103200 | 35137355600 | 93200 | 93000 | 93500 | 93000 | 3114 |
| 526 | 20240925 | 103100 | 34846730300 | 93100 | 93100 | 93200 | 93000 | 1278 |
| 527 | 20240925 | 103000 | 34727821100 | 93100 | 93000 | 93100 | 92800 | 999 |
| 528 | 20240925 | 102900 | 34634902300 | 93000 | 93000 | 93100 | 92800 | 10970 |
| 529 | 20240925 | 102800 | 33614964000 | 93000 | 93100 | 93200 | 93000 | 1221 |
| 530 | 20240925 | 102700 | 33501310200 | 93100 | 93100 | 93200 | 93000 | 1340 |
| 531 | 20240925 | 102600 | 33376548600 | 93100 | 93100 | 93200 | 93100 | 748 |
| 532 | 20240925 | 102500 | 33306900500 | 93100 | 93000 | 93200 | 93000 | 1067 |
| 533 | 20240925 | 102400 | 33207589600 | 93000 | 93000 | 93200 | 93000 | 2629 |
| 534 | 20240925 | 102300 | 32962932900 | 93000 | 93000 | 93100 | 93000 | 986 |
| 535 | 20240925 | 102200 | 32871220900 | 93000 | 93000 | 93100 | 93000 | 866 |
| 536 | 20240925 | 102100 | 32790674300 | 93000 | 93000 | 93300 | 93000 | 1812 |
| 537 | 20240925 | 102000 | 32621933000 | 93100 | 93000 | 93200 | 93000 | 1524 |
| 538 | 20240925 | 101900 | 32480070400 | 93100 | 93000 | 93100 | 93000 | 1082 |
| 539 | 20240925 | 101800 | 32379415700 | 93100 | 93000 | 93200 | 93000 | 1161 |
| 540 | 20240925 | 101700 | 32271393500 | 93000 | 93100 | 93200 | 92900 | 3857 |
| 541 | 20240925 | 101600 | 31912526900 | 93100 | 93100 | 93200 | 93100 | 1040 |
| 542 | 20240925 | 101500 | 31815689300 | 93100 | 93100 | 93300 | 93100 | 3372 |
| 543 | 20240925 | 101400 | 31501409300 | 93100 | 93100 | 93200 | 93100 | 3046 |
| 544 | 20240925 | 101300 | 31217771500 | 93100 | 93000 | 93200 | 93000 | 1957 |
| 545 | 20240925 | 101200 | 31035584500 | 93200 | 93000 | 93200 | 93000 | 2800 |
| 546 | 20240925 | 101100 | 30775014800 | 93000 | 93300 | 93400 | 92900 | 4747 |
| 547 | 20240925 | 101000 | 30332623300 | 93300 | 93400 | 93500 | 93300 | 2895 |
| 548 | 20240925 | 100900 | 30062272700 | 93500 | 93400 | 93500 | 93300 | 2939 |
| 549 | 20240925 | 100800 | 29787897500 | 93300 | 93300 | 93400 | 93100 | 1853 |
| 550 | 20240925 | 100700 | 29615040600 | 93300 | 93200 | 93500 | 93100 | 10588 |
| 551 | 20240925 | 100600 | 28626931300 | 93300 | 92900 | 93300 | 92800 | 3543 |
| 552 | 20240925 | 100500 | 28297268500 | 92900 | 92900 | 92900 | 92800 | 1761 |
| 553 | 20240925 | 100400 | 28133780000 | 92900 | 92900 | 93000 | 92800 | 1894 |
| 554 | 20240925 | 100300 | 27957898900 | 92900 | 92900 | 93000 | 92800 | 998 |
| 555 | 20240925 | 100200 | 27865231100 | 92900 | 92900 | 93000 | 92800 | 2213 |
| 556 | 20240925 | 100100 | 27659759000 | 92800 | 92800 | 93000 | 92700 | 1284 |
| 557 | 20240925 | 100000 | 27540620300 | 92900 | 92700 | 93000 | 92700 | 2231 |
| 558 | 20240925 | 095900 | 27333602800 | 92700 | 92700 | 92800 | 92700 | 6530 |
| 559 | 20240925 | 095800 | 26728266200 | 92700 | 92700 | 92800 | 92700 | 3358 |
| 560 | 20240925 | 095700 | 26416971700 | 92700 | 92800 | 92900 | 92700 | 2654 |
| 561 | 20240925 | 095600 | 26170915400 | 92700 | 92600 | 92700 | 92600 | 5594 |
| 562 | 20240925 | 095500 | 25652459300 | 92600 | 92700 | 92700 | 92600 | 1898 |
| 563 | 20240925 | 095400 | 25476703100 | 92600 | 92700 | 92700 | 92600 | 2510 |
| 564 | 20240925 | 095300 | 25244273300 | 92600 | 92600 | 92900 | 92600 | 1782 |
| 565 | 20240925 | 095200 | 25079191400 | 92700 | 92700 | 92800 | 92600 | 3160 |
| 566 | 20240925 | 095100 | 24786475600 | 92700 | 92800 | 93000 | 92700 | 2057 |
| 567 | 20240925 | 095000 | 24595617700 | 92800 | 92700 | 92900 | 92600 | 2367 |
| 568 | 20240925 | 094900 | 24376120400 | 92700 | 92700 | 92800 | 92600 | 3424 |
| 569 | 20240925 | 094800 | 24058819900 | 92700 | 92600 | 92800 | 92600 | 2071 |
| 570 | 20240925 | 094700 | 23866926700 | 92600 | 92600 | 92700 | 92600 | 2024 |
| 571 | 20240925 | 094600 | 23679500400 | 92600 | 92700 | 92700 | 92500 | 9032 |
| 572 | 20240925 | 094500 | 22843193500 | 92700 | 92600 | 92900 | 92600 | 4509 |
| 573 | 20240925 | 094400 | 22425062900 | 92600 | 92700 | 92800 | 92600 | 3513 |
| 574 | 20240925 | 094300 | 22099549400 | 92700 | 92900 | 93000 | 92700 | 4769 |
| 575 | 20240925 | 094200 | 21657087300 | 92900 | 93000 | 93100 | 92900 | 4177 |
| 576 | 20240925 | 094100 | 21268643600 | 93000 | 93000 | 93100 | 93000 | 2045 |
| 577 | 20240925 | 094000 | 21078457600 | 93000 | 93400 | 93400 | 93000 | 7016 |
| 578 | 20240925 | 093900 | 20424210100 | 93400 | 93400 | 93800 | 93300 | 3362 |
| 579 | 20240925 | 093800 | 20109819400 | 93400 | 93100 | 93500 | 93000 | 3084 |
| 580 | 20240925 | 093700 | 19822261300 | 93100 | 93000 | 93300 | 93000 | 3073 |
| 581 | 20240925 | 093600 | 19536268800 | 93100 | 93100 | 93200 | 93000 | 2531 |
| 582 | 20240925 | 093500 | 19300835200 | 93100 | 92800 | 93200 | 92700 | 3354 |
| 583 | 20240925 | 093400 | 18989070500 | 92700 | 92800 | 92900 | 92700 | 4697 |
| 584 | 20240925 | 093300 | 18553539100 | 92800 | 92900 | 93100 | 92700 | 3467 |
| 585 | 20240925 | 093200 | 18231692000 | 92900 | 92800 | 93000 | 92700 | 2967 |
| 586 | 20240925 | 093100 | 17956430200 | 92700 | 92600 | 92800 | 92600 | 5081 |
| 587 | 20240925 | 093000 | 17485469300 | 92600 | 92600 | 92700 | 92500 | 4203 |
| 588 | 20240925 | 092900 | 17096273900 | 92600 | 92600 | 92700 | 92600 | 3117 |
| 589 | 20240925 | 092800 | 16807620600 | 92600 | 92700 | 92800 | 92500 | 8426 |
| 590 | 20240925 | 092700 | 16027127000 | 92800 | 92800 | 92900 | 92700 | 4264 |
| 591 | 20240925 | 092600 | 15631554200 | 92800 | 93100 | 93100 | 92800 | 5780 |
| 592 | 20240925 | 092500 | 15094511800 | 93000 | 93100 | 93900 | 93000 | 5955 |
| 593 | 20240925 | 092400 | 14540252600 | 93200 | 93200 | 93300 | 93000 | 6825 |
| 594 | 20240925 | 092300 | 13904255500 | 93200 | 93100 | 93200 | 93100 | 3633 |
| 595 | 20240925 | 092200 | 13565849100 | 93200 | 93300 | 93400 | 93100 | 5416 |
| 596 | 20240925 | 092100 | 13061034700 | 93300 | 93800 | 93800 | 93300 | 6086 |
| 597 | 20240925 | 092000 | 12491392300 | 93800 | 93800 | 93900 | 93600 | 2479 |
| 598 | 20240925 | 091900 | 12258985100 | 93800 | 93700 | 94100 | 93600 | 4897 |
| 599 | 20240925 | 091800 | 11799972800 | 93700 | 93800 | 94000 | 93400 | 5668 |
| 600 | 20240925 | 091700 | 11268790400 | 93900 | 94600 | 94600 | 93000 | 14819 |
| 601 | 20240925 | 091600 | 9877590000 | 94600 | 94700 | 94900 | 94500 | 9078 |
| 602 | 20240925 | 091500 | 9018004500 | 94700 | 94700 | 94800 | 94400 | 10828 |
| 603 | 20240925 | 091400 | 7992764100 | 94700 | 94600 | 94800 | 94300 | 9678 |
| 604 | 20240925 | 091300 | 7076867200 | 94700 | 94700 | 95100 | 94600 | 5492 |
| 605 | 20240925 | 091200 | 6556342500 | 94600 | 95200 | 95200 | 94600 | 6898 |
| 606 | 20240925 | 091100 | 5901984500 | 95200 | 95500 | 95700 | 95100 | 4017 |
| 607 | 20240925 | 091000 | 5518971300 | 95500 | 95900 | 96000 | 95400 | 3945 |
| 608 | 20240925 | 090900 | 5141265000 | 95900 | 96700 | 96900 | 95900 | 9640 |
| 609 | 20240925 | 090800 | 4212382300 | 97000 | 97100 | 97200 | 96700 | 3771 |
| 610 | 20240925 | 090700 | 3846875900 | 97200 | 97000 | 97200 | 96900 | 2604 |
| 611 | 20240925 | 090600 | 3594162700 | 97000 | 97100 | 97100 | 97000 | 1362 |
| 612 | 20240925 | 090500 | 3461995400 | 97000 | 97100 | 97300 | 96900 | 2954 |
| 613 | 20240925 | 090400 | 3175144200 | 97100 | 97300 | 97300 | 97100 | 2470 |
| 614 | 20240925 | 090300 | 2934975900 | 97300 | 97700 | 97800 | 97100 | 3393 |
| 615 | 20240925 | 090200 | 2604249500 | 97700 | 98200 | 98200 | 97300 | 5577 |
| 616 | 20240925 | 090100 | 2059640600 | 97900 | 98400 | 98500 | 97800 | 6310 |
| 617 | 20240925 | 090000 | 1440230600 | 98100 | 98200 | 98600 | 97700 | 14668 |