34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 191500 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 33190 |
| 3 | 20240926 | 191400 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 4 | 20240926 | 191300 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 5 | 20240926 | 191200 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 6 | 20240926 | 191100 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 7 | 20240926 | 191000 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 8 | 20240926 | 190900 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 9 | 20240926 | 190800 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 10 | 20240926 | 190700 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 11 | 20240926 | 190600 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 12 | 20240926 | 190500 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 13 | 20240926 | 190400 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 14 | 20240926 | 190300 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 15 | 20240926 | 190200 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 16 | 20240926 | 190100 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 17 | 20240926 | 190000 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 18 | 20240926 | 185900 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 19 | 20240926 | 185800 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 20 | 20240926 | 185700 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 21 | 20240926 | 185600 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 22 | 20240926 | 185500 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 23 | 20240926 | 185400 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 24 | 20240926 | 185300 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 25 | 20240926 | 185200 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 26 | 20240926 | 185100 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 27 | 20240926 | 185000 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 28 | 20240926 | 184900 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 29 | 20240926 | 184800 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 30 | 20240926 | 184700 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 31 | 20240926 | 184600 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 32 | 20240926 | 184500 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 33190 |
| 33 | 20240926 | 184400 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 34 | 20240926 | 184300 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 35 | 20240926 | 184200 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 36 | 20240926 | 184100 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 37 | 20240926 | 184000 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 38 | 20240926 | 183900 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 39 | 20240926 | 183800 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 40 | 20240926 | 183700 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 41 | 20240926 | 183600 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 42 | 20240926 | 183500 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 43 | 20240926 | 183400 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 44 | 20240926 | 183300 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 45 | 20240926 | 183200 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 46 | 20240926 | 183100 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 47 | 20240926 | 183000 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 48 | 20240926 | 182900 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 49 | 20240926 | 182800 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 50 | 20240926 | 182700 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 51 | 20240926 | 182600 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 52 | 20240926 | 182500 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 53 | 20240926 | 182400 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 54 | 20240926 | 182300 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 55 | 20240926 | 182200 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 56 | 20240926 | 182100 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 57 | 20240926 | 182000 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 58 | 20240926 | 181900 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 59 | 20240926 | 181800 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 60 | 20240926 | 181700 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 61 | 20240926 | 181600 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 62 | 20240926 | 181500 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 33190 |
| 63 | 20240926 | 181400 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 64 | 20240926 | 181300 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 65 | 20240926 | 181200 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 66 | 20240926 | 181100 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 67 | 20240926 | 181000 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 68 | 20240926 | 180900 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 69 | 20240926 | 180800 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 70 | 20240926 | 180700 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 71 | 20240926 | 180600 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 72 | 20240926 | 180500 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 73 | 20240926 | 180400 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 74 | 20240926 | 180300 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 75 | 20240926 | 180200 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 76 | 20240926 | 180100 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 77 | 20240926 | 180000 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 78 | 20240926 | 175900 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 79 | 20240926 | 175800 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 80 | 20240926 | 175700 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 81 | 20240926 | 175600 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 82 | 20240926 | 175500 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 83 | 20240926 | 175400 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 84 | 20240926 | 175300 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 85 | 20240926 | 175200 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 86 | 20240926 | 175100 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 87 | 20240926 | 175000 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 88 | 20240926 | 174900 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 89 | 20240926 | 174800 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 90 | 20240926 | 174700 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 91 | 20240926 | 174600 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 92 | 20240926 | 174500 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 33190 |
| 93 | 20240926 | 174400 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 94 | 20240926 | 174300 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 95 | 20240926 | 174200 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 96 | 20240926 | 174100 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 97 | 20240926 | 174000 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 98 | 20240926 | 173900 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 99 | 20240926 | 173800 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 100 | 20240926 | 173700 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 101 | 20240926 | 173600 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 102 | 20240926 | 173500 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 103 | 20240926 | 173400 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 104 | 20240926 | 173300 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 105 | 20240926 | 173200 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 106 | 20240926 | 173100 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 107 | 20240926 | 173000 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 108 | 20240926 | 172900 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 109 | 20240926 | 172800 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 110 | 20240926 | 172700 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 111 | 20240926 | 172600 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 112 | 20240926 | 172500 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 113 | 20240926 | 172400 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 114 | 20240926 | 172300 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 115 | 20240926 | 172200 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 116 | 20240926 | 172100 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 117 | 20240926 | 172000 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 118 | 20240926 | 171900 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 119 | 20240926 | 171800 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 120 | 20240926 | 171700 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 121 | 20240926 | 171600 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 122 | 20240926 | 171500 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 33190 |
| 123 | 20240926 | 171400 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 124 | 20240926 | 171300 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 125 | 20240926 | 171200 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 126 | 20240926 | 171100 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 127 | 20240926 | 171000 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 128 | 20240926 | 170900 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 129 | 20240926 | 170800 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 130 | 20240926 | 170700 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 131 | 20240926 | 170600 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 132 | 20240926 | 170500 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 133 | 20240926 | 170400 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 134 | 20240926 | 170300 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 135 | 20240926 | 170200 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 136 | 20240926 | 170100 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 137 | 20240926 | 170000 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 138 | 20240926 | 165900 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 139 | 20240926 | 165800 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 140 | 20240926 | 165700 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 141 | 20240926 | 165600 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 142 | 20240926 | 165500 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 143 | 20240926 | 165400 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 144 | 20240926 | 165300 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 145 | 20240926 | 165200 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 146 | 20240926 | 165100 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 147 | 20240926 | 165000 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 148 | 20240926 | 164900 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 149 | 20240926 | 164800 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 150 | 20240926 | 164700 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 151 | 20240926 | 164600 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 152 | 20240926 | 164500 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 33190 |
| 153 | 20240926 | 164400 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 154 | 20240926 | 164300 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 155 | 20240926 | 164200 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 156 | 20240926 | 164100 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 157 | 20240926 | 164000 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 158 | 20240926 | 163900 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 159 | 20240926 | 163800 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 160 | 20240926 | 163700 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 161 | 20240926 | 163600 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 162 | 20240926 | 163500 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 163 | 20240926 | 163400 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 164 | 20240926 | 163300 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 165 | 20240926 | 163200 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 166 | 20240926 | 163100 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 167 | 20240926 | 163000 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 168 | 20240926 | 162900 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 169 | 20240926 | 162800 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 170 | 20240926 | 162700 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 171 | 20240926 | 162600 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 172 | 20240926 | 162500 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 173 | 20240926 | 162400 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 174 | 20240926 | 162300 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 175 | 20240926 | 162200 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 176 | 20240926 | 162100 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 177 | 20240926 | 162000 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 178 | 20240926 | 161900 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 179 | 20240926 | 161800 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 180 | 20240926 | 161700 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 181 | 20240926 | 161600 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 182 | 20240926 | 161500 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 33190 |
| 183 | 20240926 | 161400 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 184 | 20240926 | 161300 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 185 | 20240926 | 161200 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 186 | 20240926 | 161100 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 187 | 20240926 | 161000 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 188 | 20240926 | 160900 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 189 | 20240926 | 160800 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 190 | 20240926 | 160700 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 191 | 20240926 | 160600 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 192 | 20240926 | 160500 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 193 | 20240926 | 160400 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 194 | 20240926 | 160300 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 195 | 20240926 | 160200 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 196 | 20240926 | 160100 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 197 | 20240926 | 160000 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 198 | 20240926 | 155900 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 199 | 20240926 | 155800 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 200 | 20240926 | 155700 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 201 | 20240926 | 155600 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 202 | 20240926 | 155500 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 203 | 20240926 | 155400 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 204 | 20240926 | 155300 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 205 | 20240926 | 155200 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 206 | 20240926 | 155100 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 207 | 20240926 | 155000 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 208 | 20240926 | 154900 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 209 | 20240926 | 154800 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 210 | 20240926 | 154700 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 211 | 20240926 | 154600 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 212 | 20240926 | 154500 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 33190 |
| 213 | 20240926 | 154400 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 214 | 20240926 | 154300 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 215 | 20240926 | 154200 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 216 | 20240926 | 154100 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 217 | 20240926 | 154000 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 218 | 20240926 | 153900 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 219 | 20240926 | 153800 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 220 | 20240926 | 153700 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 221 | 20240926 | 153600 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 222 | 20240926 | 153500 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 223 | 20240926 | 153400 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 224 | 20240926 | 153300 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 225 | 20240926 | 153200 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 226 | 20240926 | 153100 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 0 |
| 227 | 20240926 | 153000 | 37198959400 | 95600 | 95600 | 95600 | 95600 | 33190 |
| 228 | 20240926 | 152900 | 34025995400 | 95400 | 95400 | 95400 | 95400 | 0 |
| 229 | 20240926 | 152800 | 34025995400 | 95400 | 95400 | 95400 | 95400 | 0 |
| 230 | 20240926 | 152700 | 34025995400 | 95400 | 95400 | 95400 | 95400 | 0 |
| 231 | 20240926 | 152600 | 34025995400 | 95400 | 95400 | 95400 | 95400 | 0 |
| 232 | 20240926 | 152500 | 34025995400 | 95400 | 95400 | 95400 | 95400 | 0 |
| 233 | 20240926 | 152400 | 34025995400 | 95400 | 95400 | 95400 | 95400 | 0 |
| 234 | 20240926 | 152300 | 34025995400 | 95400 | 95400 | 95400 | 95400 | 0 |
| 235 | 20240926 | 152200 | 34025995400 | 95400 | 95400 | 95400 | 95400 | 0 |
| 236 | 20240926 | 152100 | 34025995400 | 95400 | 95400 | 95400 | 95400 | 0 |
| 237 | 20240926 | 152000 | 34025995400 | 95400 | 95400 | 95400 | 95400 | 0 |
| 238 | 20240926 | 151900 | 34025995400 | 95400 | 95300 | 95500 | 95300 | 2335 |
| 239 | 20240926 | 151800 | 33803289400 | 95300 | 95300 | 95400 | 95300 | 438 |
| 240 | 20240926 | 151700 | 33761547400 | 95300 | 95300 | 95400 | 95300 | 750 |
| 241 | 20240926 | 151600 | 33690065400 | 95300 | 95400 | 95400 | 95300 | 887 |
| 242 | 20240926 | 151500 | 33605467700 | 95400 | 95500 | 95600 | 95300 | 2058 |
| 243 | 20240926 | 151400 | 33409019400 | 95600 | 95200 | 95600 | 95200 | 4622 |
| 244 | 20240926 | 151300 | 32968375300 | 95200 | 95200 | 95300 | 95200 | 528 |
| 245 | 20240926 | 151200 | 32918100200 | 95200 | 95200 | 95300 | 95200 | 600 |
| 246 | 20240926 | 151100 | 32860968400 | 95300 | 95200 | 95300 | 95100 | 1361 |
| 247 | 20240926 | 151000 | 32731414500 | 95200 | 95200 | 95300 | 95200 | 394 |
| 248 | 20240926 | 150900 | 32693904600 | 95200 | 95000 | 95300 | 95000 | 2625 |
| 249 | 20240926 | 150800 | 32444190900 | 95000 | 94900 | 95100 | 94900 | 3600 |
| 250 | 20240926 | 150700 | 32102051800 | 95000 | 94900 | 95000 | 94900 | 582 |
| 251 | 20240926 | 150600 | 32046812600 | 95000 | 94900 | 95000 | 94900 | 333 |
| 252 | 20240926 | 150500 | 32015209100 | 94900 | 94700 | 95100 | 94700 | 2619 |
| 253 | 20240926 | 150400 | 31766576400 | 94700 | 94900 | 94900 | 94700 | 1613 |
| 254 | 20240926 | 150300 | 31613673200 | 95000 | 94900 | 95000 | 94900 | 378 |
| 255 | 20240926 | 150200 | 31577798700 | 94900 | 94900 | 95000 | 94900 | 393 |
| 256 | 20240926 | 150100 | 31540499300 | 94900 | 94900 | 95000 | 94900 | 1158 |
| 257 | 20240926 | 150000 | 31430551400 | 94900 | 94700 | 94900 | 94700 | 2729 |
| 258 | 20240926 | 145900 | 31171893200 | 94700 | 94800 | 94900 | 94700 | 1037 |
| 259 | 20240926 | 145800 | 31073622100 | 94800 | 94800 | 94900 | 94800 | 516 |
| 260 | 20240926 | 145700 | 31024704600 | 94800 | 94800 | 94900 | 94800 | 2068 |
| 261 | 20240926 | 145600 | 30828570600 | 94900 | 94900 | 95000 | 94800 | 797 |
| 262 | 20240926 | 145500 | 30752967400 | 94900 | 95100 | 95100 | 94900 | 732 |
| 263 | 20240926 | 145400 | 30683429500 | 95100 | 95000 | 95100 | 94900 | 1048 |
| 264 | 20240926 | 145300 | 30583876200 | 95100 | 94900 | 95100 | 94900 | 935 |
| 265 | 20240926 | 145200 | 30495029300 | 94900 | 94700 | 95100 | 94700 | 2336 |
| 266 | 20240926 | 145100 | 30273426300 | 94800 | 94600 | 94900 | 94600 | 3538 |
| 267 | 20240926 | 145000 | 29938226400 | 94700 | 94800 | 94900 | 94600 | 3361 |
| 268 | 20240926 | 144900 | 29619629200 | 94800 | 94800 | 95000 | 94800 | 2221 |
| 269 | 20240926 | 144800 | 29408931200 | 94800 | 94900 | 94900 | 94800 | 940 |
| 270 | 20240926 | 144700 | 29319788900 | 94900 | 95000 | 95100 | 94900 | 1264 |
| 271 | 20240926 | 144600 | 29199744900 | 95000 | 95000 | 95100 | 95000 | 802 |
| 272 | 20240926 | 144500 | 29123551600 | 95000 | 95100 | 95200 | 95000 | 1268 |
| 273 | 20240926 | 144400 | 29002979900 | 95100 | 95000 | 95200 | 95000 | 3867 |
| 274 | 20240926 | 144300 | 28635248100 | 95100 | 95100 | 95100 | 95000 | 1569 |
| 275 | 20240926 | 144200 | 28486126700 | 95100 | 95100 | 95200 | 95000 | 1506 |
| 276 | 20240926 | 144100 | 28342915200 | 95100 | 95200 | 95300 | 95100 | 631 |
| 277 | 20240926 | 144000 | 28282885700 | 95200 | 95100 | 95300 | 95000 | 3288 |
| 278 | 20240926 | 143900 | 27969930100 | 95100 | 95100 | 95200 | 95100 | 766 |
| 279 | 20240926 | 143800 | 27897078300 | 95100 | 95200 | 95200 | 95100 | 1019 |
| 280 | 20240926 | 143700 | 27800119000 | 95300 | 95200 | 95300 | 95200 | 529 |
| 281 | 20240926 | 143600 | 27749754300 | 95200 | 95400 | 95400 | 95200 | 2469 |
| 282 | 20240926 | 143500 | 27514358300 | 95400 | 95400 | 95500 | 95400 | 466 |
| 283 | 20240926 | 143400 | 27469901200 | 95500 | 95400 | 95500 | 95300 | 586 |
| 284 | 20240926 | 143300 | 27413997400 | 95400 | 95400 | 95500 | 95400 | 593 |
| 285 | 20240926 | 143200 | 27357411700 | 95500 | 95400 | 95500 | 95300 | 648 |
| 286 | 20240926 | 143100 | 27295597300 | 95400 | 95500 | 95600 | 95400 | 957 |
| 287 | 20240926 | 143000 | 27204173500 | 95600 | 95400 | 95700 | 95400 | 1289 |
| 288 | 20240926 | 142900 | 27081119100 | 95500 | 95400 | 95500 | 95400 | 295 |
| 289 | 20240926 | 142800 | 27052970000 | 95400 | 95500 | 95600 | 95400 | 525 |
| 290 | 20240926 | 142700 | 27002866100 | 95500 | 95600 | 95700 | 95500 | 1280 |
| 291 | 20240926 | 142600 | 26880449500 | 95600 | 95600 | 95600 | 95500 | 682 |
| 292 | 20240926 | 142500 | 26815282700 | 95500 | 95500 | 95700 | 95500 | 761 |
| 293 | 20240926 | 142400 | 26742572300 | 95500 | 95400 | 95600 | 95400 | 622 |
| 294 | 20240926 | 142300 | 26683175900 | 95500 | 95400 | 95500 | 95400 | 554 |
| 295 | 20240926 | 142200 | 26630290800 | 95400 | 95500 | 95500 | 95400 | 192 |
| 296 | 20240926 | 142100 | 26611968700 | 95500 | 95400 | 95500 | 95400 | 485 |
| 297 | 20240926 | 142000 | 26565692400 | 95500 | 95400 | 95500 | 95400 | 758 |
| 298 | 20240926 | 141900 | 26493354800 | 95500 | 95500 | 95500 | 95400 | 355 |
| 299 | 20240926 | 141800 | 26459458800 | 95500 | 95500 | 95600 | 95500 | 417 |
| 300 | 20240926 | 141700 | 26419634900 | 95600 | 95500 | 95600 | 95500 | 335 |
| 301 | 20240926 | 141600 | 26387637000 | 95500 | 95600 | 95700 | 95500 | 441 |
| 302 | 20240926 | 141500 | 26345478100 | 95600 | 95500 | 95700 | 95500 | 648 |
| 303 | 20240926 | 141400 | 26283535000 | 95500 | 95600 | 95600 | 95500 | 151 |
| 304 | 20240926 | 141300 | 26269113300 | 95600 | 95600 | 95700 | 95500 | 488 |
| 305 | 20240926 | 141200 | 26222468100 | 95600 | 95500 | 95600 | 95500 | 562 |
| 306 | 20240926 | 141100 | 26168755200 | 95500 | 95400 | 95600 | 95400 | 247 |
| 307 | 20240926 | 141000 | 26145168000 | 95400 | 95400 | 95600 | 95300 | 3158 |
| 308 | 20240926 | 140900 | 25843909600 | 95400 | 95400 | 95400 | 95300 | 580 |
| 309 | 20240926 | 140800 | 25788626400 | 95300 | 95400 | 95400 | 95300 | 195 |
| 310 | 20240926 | 140700 | 25770037000 | 95300 | 95300 | 95400 | 95300 | 990 |
| 311 | 20240926 | 140600 | 25675608200 | 95300 | 95400 | 95500 | 95300 | 2087 |
| 312 | 20240926 | 140500 | 25476526600 | 95400 | 95500 | 95500 | 95400 | 1093 |
| 313 | 20240926 | 140400 | 25372166900 | 95500 | 95600 | 95600 | 95500 | 325 |
| 314 | 20240926 | 140300 | 25341125300 | 95600 | 95500 | 95600 | 95500 | 681 |
| 315 | 20240926 | 140200 | 25276079800 | 95600 | 95600 | 95600 | 95500 | 433 |
| 316 | 20240926 | 140100 | 25234721600 | 95600 | 95500 | 95600 | 95500 | 528 |
| 317 | 20240926 | 140000 | 25184293600 | 95600 | 95500 | 95600 | 95500 | 226 |
| 318 | 20240926 | 135900 | 25162703400 | 95600 | 95600 | 95700 | 95500 | 1740 |
| 319 | 20240926 | 135800 | 24996398200 | 95600 | 95500 | 95700 | 95500 | 1667 |
| 320 | 20240926 | 135700 | 24837031200 | 95500 | 95500 | 95600 | 95500 | 415 |
| 321 | 20240926 | 135600 | 24797393700 | 95500 | 95600 | 95600 | 95500 | 430 |
| 322 | 20240926 | 135500 | 24756304300 | 95600 | 95600 | 95700 | 95500 | 1058 |
| 323 | 20240926 | 135400 | 24655203900 | 95700 | 95700 | 95800 | 95600 | 685 |
| 324 | 20240926 | 135300 | 24589665000 | 95700 | 95800 | 95800 | 95700 | 189 |
| 325 | 20240926 | 135200 | 24571575600 | 95700 | 95700 | 95800 | 95700 | 204 |
| 326 | 20240926 | 135100 | 24552048900 | 95700 | 95600 | 95800 | 95600 | 1304 |
| 327 | 20240926 | 135000 | 24427288700 | 95600 | 95600 | 95700 | 95600 | 167 |
| 328 | 20240926 | 134900 | 24411316800 | 95600 | 95600 | 95700 | 95600 | 200 |
| 329 | 20240926 | 134800 | 24392195300 | 95700 | 95700 | 95700 | 95600 | 123 |
| 330 | 20240926 | 134700 | 24380433800 | 95600 | 95600 | 95800 | 95500 | 1003 |
| 331 | 20240926 | 134600 | 24284551700 | 95600 | 95600 | 95600 | 95500 | 388 |
| 332 | 20240926 | 134500 | 24247475900 | 95600 | 95800 | 95900 | 95600 | 1754 |
| 333 | 20240926 | 134400 | 24079511200 | 95900 | 95700 | 95900 | 95700 | 752 |
| 334 | 20240926 | 134300 | 24007479000 | 95700 | 95700 | 95800 | 95700 | 383 |
| 335 | 20240926 | 134200 | 23970808800 | 95800 | 95700 | 95800 | 95700 | 567 |
| 336 | 20240926 | 134100 | 23916540900 | 95700 | 95600 | 95700 | 95600 | 535 |
| 337 | 20240926 | 134000 | 23865385000 | 95600 | 95700 | 95700 | 95600 | 452 |
| 338 | 20240926 | 133900 | 23822167100 | 95700 | 95600 | 95700 | 95600 | 205 |
| 339 | 20240926 | 133800 | 23802564700 | 95700 | 95600 | 95700 | 95600 | 137 |
| 340 | 20240926 | 133700 | 23789465400 | 95700 | 95700 | 95700 | 95600 | 529 |
| 341 | 20240926 | 133600 | 23738856900 | 95700 | 95600 | 95700 | 95600 | 601 |
| 342 | 20240926 | 133500 | 23681384500 | 95600 | 95600 | 95700 | 95600 | 336 |
| 343 | 20240926 | 133400 | 23649256800 | 95700 | 95700 | 95700 | 95600 | 281 |
| 344 | 20240926 | 133300 | 23622376600 | 95700 | 95900 | 95900 | 95700 | 390 |
| 345 | 20240926 | 133200 | 23585023300 | 95800 | 95800 | 95900 | 95800 | 315 |
| 346 | 20240926 | 133100 | 23554845500 | 95800 | 95700 | 95900 | 95700 | 399 |
| 347 | 20240926 | 133000 | 23516624700 | 95700 | 95700 | 95800 | 95700 | 195 |
| 348 | 20240926 | 132900 | 23497957200 | 95700 | 95700 | 95800 | 95600 | 1033 |
| 349 | 20240926 | 132800 | 23399097900 | 95700 | 95600 | 95700 | 95600 | 449 |
| 350 | 20240926 | 132700 | 23356158100 | 95600 | 95600 | 95700 | 95600 | 196 |
| 351 | 20240926 | 132600 | 23337411900 | 95700 | 95800 | 95800 | 95700 | 320 |
| 352 | 20240926 | 132500 | 23306780400 | 95700 | 95700 | 95800 | 95700 | 558 |
| 353 | 20240926 | 132400 | 23253367100 | 95700 | 95800 | 95800 | 95700 | 715 |
| 354 | 20240926 | 132300 | 23184934200 | 95700 | 95700 | 95800 | 95700 | 187 |
| 355 | 20240926 | 132200 | 23167032400 | 95800 | 95700 | 95800 | 95700 | 632 |
| 356 | 20240926 | 132100 | 23106543100 | 95700 | 95700 | 95800 | 95700 | 190 |
| 357 | 20240926 | 132000 | 23088357000 | 95800 | 95700 | 95800 | 95700 | 304 |
| 358 | 20240926 | 131900 | 23059260400 | 95700 | 95700 | 95800 | 95700 | 165 |
| 359 | 20240926 | 131800 | 23043465900 | 95700 | 95700 | 95800 | 95700 | 419 |
| 360 | 20240926 | 131700 | 23003364700 | 95700 | 95700 | 95800 | 95700 | 236 |
| 361 | 20240926 | 131600 | 22980778500 | 95800 | 95600 | 95800 | 95600 | 1308 |
| 362 | 20240926 | 131500 | 22855630400 | 95600 | 95600 | 95700 | 95600 | 1092 |
| 363 | 20240926 | 131400 | 22751232000 | 95700 | 95600 | 95700 | 95600 | 706 |
| 364 | 20240926 | 131300 | 22683736600 | 95700 | 95700 | 95700 | 95600 | 127 |
| 365 | 20240926 | 131200 | 22671590900 | 95700 | 95800 | 95900 | 95600 | 883 |
| 366 | 20240926 | 131100 | 22587041700 | 95800 | 95800 | 95900 | 95800 | 518 |
| 367 | 20240926 | 131000 | 22537415300 | 95900 | 95800 | 95900 | 95800 | 421 |
| 368 | 20240926 | 130900 | 22497079700 | 95800 | 95800 | 95900 | 95800 | 84 |
| 369 | 20240926 | 130800 | 22489031900 | 95800 | 95800 | 95900 | 95800 | 301 |
| 370 | 20240926 | 130700 | 22460192800 | 95900 | 95900 | 95900 | 95800 | 322 |
| 371 | 20240926 | 130600 | 22429335400 | 95900 | 95800 | 96000 | 95700 | 972 |
| 372 | 20240926 | 130500 | 22336180600 | 95800 | 95900 | 95900 | 95800 | 423 |
| 373 | 20240926 | 130400 | 22295615900 | 96000 | 95900 | 96000 | 95900 | 137 |
| 374 | 20240926 | 130300 | 22282476900 | 95900 | 95900 | 96000 | 95800 | 702 |
| 375 | 20240926 | 130200 | 22215156000 | 95800 | 95800 | 95900 | 95800 | 150 |
| 376 | 20240926 | 130100 | 22200785800 | 95800 | 95800 | 95900 | 95800 | 339 |
| 377 | 20240926 | 130000 | 22168287900 | 95900 | 95900 | 96100 | 95600 | 2507 |
| 378 | 20240926 | 125900 | 21928184600 | 96000 | 95900 | 96100 | 95900 | 371 |
| 379 | 20240926 | 125800 | 21892574300 | 95900 | 96000 | 96100 | 95900 | 321 |
| 380 | 20240926 | 125700 | 21861765600 | 95900 | 96100 | 96100 | 95900 | 702 |
| 381 | 20240926 | 125600 | 21794386600 | 96100 | 96100 | 96200 | 96100 | 535 |
| 382 | 20240926 | 125500 | 21742967300 | 96200 | 96100 | 96200 | 96100 | 143 |
| 383 | 20240926 | 125400 | 21729220800 | 96100 | 96000 | 96100 | 96000 | 428 |
| 384 | 20240926 | 125300 | 21688120800 | 96000 | 96100 | 96200 | 96000 | 389 |
| 385 | 20240926 | 125200 | 21650734700 | 96100 | 96100 | 96200 | 96100 | 330 |
| 386 | 20240926 | 125100 | 21619020500 | 96100 | 96100 | 96200 | 96000 | 431 |
| 387 | 20240926 | 125000 | 21577605700 | 96100 | 96100 | 96200 | 96000 | 417 |
| 388 | 20240926 | 124900 | 21537537400 | 96200 | 96100 | 96200 | 96100 | 441 |
| 389 | 20240926 | 124800 | 21495156300 | 96100 | 95900 | 96200 | 95900 | 1131 |
| 390 | 20240926 | 124700 | 21386573400 | 95900 | 96000 | 96000 | 95900 | 182 |
| 391 | 20240926 | 124600 | 21369117900 | 95900 | 95900 | 96000 | 95900 | 152 |
| 392 | 20240926 | 124500 | 21354539700 | 95900 | 96000 | 96000 | 95900 | 563 |
| 393 | 20240926 | 124400 | 21300543200 | 96000 | 95900 | 96000 | 95900 | 239 |
| 394 | 20240926 | 124300 | 21277622000 | 95900 | 95900 | 96000 | 95900 | 438 |
| 395 | 20240926 | 124200 | 21235613700 | 95900 | 96100 | 96200 | 95900 | 2541 |
| 396 | 20240926 | 124100 | 20991559300 | 96100 | 96200 | 96200 | 96100 | 313 |
| 397 | 20240926 | 124000 | 20961471300 | 96100 | 96200 | 96200 | 96100 | 217 |
| 398 | 20240926 | 123900 | 20940609600 | 96100 | 96100 | 96200 | 96100 | 263 |
| 399 | 20240926 | 123800 | 20915326200 | 96100 | 96100 | 96200 | 96100 | 1525 |
| 400 | 20240926 | 123700 | 20768756600 | 96000 | 96000 | 96100 | 96000 | 562 |
| 401 | 20240926 | 123600 | 20714797000 | 96000 | 96100 | 96100 | 96000 | 260 |
| 402 | 20240926 | 123500 | 20689828000 | 96000 | 96000 | 96100 | 96000 | 236 |
| 403 | 20240926 | 123400 | 20667171000 | 96000 | 96000 | 96100 | 96000 | 519 |
| 404 | 20240926 | 123300 | 20617345700 | 96100 | 96000 | 96100 | 96000 | 154 |
| 405 | 20240926 | 123200 | 20602556900 | 96000 | 96000 | 96100 | 96000 | 247 |
| 406 | 20240926 | 123100 | 20578843800 | 96000 | 96100 | 96100 | 96000 | 367 |
| 407 | 20240926 | 123000 | 20543606300 | 96000 | 96100 | 96100 | 96000 | 318 |
| 408 | 20240926 | 122900 | 20513077600 | 96100 | 96000 | 96100 | 96000 | 310 |
| 409 | 20240926 | 122800 | 20483312000 | 96100 | 96000 | 96100 | 96000 | 267 |
| 410 | 20240926 | 122700 | 20457676000 | 96100 | 96100 | 96200 | 96000 | 463 |
| 411 | 20240926 | 122600 | 20413206600 | 96100 | 96100 | 96200 | 96100 | 636 |
| 412 | 20240926 | 122500 | 20352083100 | 96100 | 96100 | 96200 | 96100 | 210 |
| 413 | 20240926 | 122400 | 20331900500 | 96100 | 96200 | 96200 | 96100 | 153 |
| 414 | 20240926 | 122300 | 20317194400 | 96100 | 96100 | 96200 | 96100 | 524 |
| 415 | 20240926 | 122200 | 20266834400 | 96100 | 96100 | 96200 | 96000 | 350 |
| 416 | 20240926 | 122100 | 20233199200 | 96200 | 96200 | 96200 | 96100 | 590 |
| 417 | 20240926 | 122000 | 20176496300 | 96100 | 96100 | 96200 | 96100 | 332 |
| 418 | 20240926 | 121900 | 20144590000 | 96100 | 96200 | 96200 | 96100 | 427 |
| 419 | 20240926 | 121800 | 20103549900 | 96100 | 96100 | 96200 | 96100 | 250 |
| 420 | 20240926 | 121700 | 20079520600 | 96100 | 96200 | 96300 | 96100 | 515 |
| 421 | 20240926 | 121600 | 20029977200 | 96200 | 96300 | 96300 | 96200 | 242 |
| 422 | 20240926 | 121500 | 20006692900 | 96200 | 96400 | 96500 | 96200 | 1715 |
| 423 | 20240926 | 121400 | 19841461700 | 96300 | 96300 | 96400 | 96300 | 249 |
| 424 | 20240926 | 121300 | 19817482200 | 96300 | 96300 | 96400 | 96300 | 371 |
| 425 | 20240926 | 121200 | 19781748500 | 96300 | 96300 | 96400 | 96300 | 350 |
| 426 | 20240926 | 121100 | 19748037200 | 96400 | 96300 | 96400 | 96300 | 297 |
| 427 | 20240926 | 121000 | 19719425100 | 96400 | 96300 | 96400 | 96300 | 225 |
| 428 | 20240926 | 120900 | 19697756800 | 96300 | 96400 | 96500 | 96300 | 578 |
| 429 | 20240926 | 120800 | 19642050600 | 96500 | 96500 | 96500 | 96400 | 355 |
| 430 | 20240926 | 120700 | 19607821700 | 96500 | 96400 | 96500 | 96400 | 308 |
| 431 | 20240926 | 120600 | 19578122600 | 96500 | 96500 | 96500 | 96400 | 187 |
| 432 | 20240926 | 120500 | 19560091100 | 96400 | 96400 | 96500 | 96400 | 172 |
| 433 | 20240926 | 120400 | 19543509600 | 96400 | 96400 | 96500 | 96400 | 318 |
| 434 | 20240926 | 120300 | 19512852300 | 96500 | 96500 | 96600 | 96400 | 460 |
| 435 | 20240926 | 120200 | 19468480700 | 96600 | 96500 | 96600 | 96400 | 272 |
| 436 | 20240926 | 120100 | 19442232600 | 96500 | 96500 | 96600 | 96500 | 406 |
| 437 | 20240926 | 120000 | 19403049800 | 96500 | 96500 | 96600 | 96500 | 611 |
| 438 | 20240926 | 115900 | 19344059600 | 96500 | 96500 | 96500 | 96400 | 214 |
| 439 | 20240926 | 115800 | 19323419100 | 96400 | 96500 | 96500 | 96400 | 476 |
| 440 | 20240926 | 115700 | 19277514000 | 96500 | 96400 | 96500 | 96400 | 661 |
| 441 | 20240926 | 115600 | 19213768300 | 96400 | 96400 | 96600 | 96400 | 384 |
| 442 | 20240926 | 115500 | 19176718300 | 96500 | 96500 | 96800 | 96500 | 1116 |
| 443 | 20240926 | 115400 | 19068820700 | 96500 | 96400 | 96600 | 96400 | 915 |
| 444 | 20240926 | 115300 | 18980536200 | 96500 | 96400 | 96500 | 96400 | 609 |
| 445 | 20240926 | 115200 | 18921814800 | 96400 | 96500 | 96500 | 96400 | 256 |
| 446 | 20240926 | 115100 | 18897126100 | 96400 | 96400 | 96500 | 96300 | 326 |
| 447 | 20240926 | 115000 | 18865695700 | 96400 | 96500 | 96500 | 96400 | 1882 |
| 448 | 20240926 | 114900 | 18684177900 | 96500 | 96600 | 96600 | 96500 | 662 |
| 449 | 20240926 | 114800 | 18620273500 | 96500 | 96400 | 96600 | 96400 | 955 |
| 450 | 20240926 | 114700 | 18528088700 | 96400 | 96400 | 96500 | 96400 | 563 |
| 451 | 20240926 | 114600 | 18473788400 | 96400 | 96400 | 96500 | 96400 | 599 |
| 452 | 20240926 | 114500 | 18416030300 | 96400 | 96500 | 96500 | 96400 | 270 |
| 453 | 20240926 | 114400 | 18389988900 | 96500 | 96500 | 96600 | 96400 | 643 |
| 454 | 20240926 | 114300 | 18327934400 | 96500 | 96500 | 96700 | 96400 | 1472 |
| 455 | 20240926 | 114200 | 18185822200 | 96500 | 96400 | 96500 | 96400 | 468 |
| 456 | 20240926 | 114100 | 18140691400 | 96400 | 96200 | 96500 | 96200 | 590 |
| 457 | 20240926 | 114000 | 18083821200 | 96300 | 96600 | 96600 | 96300 | 2393 |
| 458 | 20240926 | 113900 | 17852902800 | 96600 | 96700 | 96800 | 96600 | 521 |
| 459 | 20240926 | 113800 | 17802509100 | 96700 | 96900 | 96900 | 96700 | 566 |
| 460 | 20240926 | 113700 | 17747734600 | 96900 | 96900 | 97000 | 96800 | 640 |
| 461 | 20240926 | 113600 | 17685734800 | 97000 | 96800 | 97000 | 96800 | 541 |
| 462 | 20240926 | 113500 | 17633322000 | 96800 | 96800 | 96900 | 96800 | 1000 |
| 463 | 20240926 | 113400 | 17536468800 | 96900 | 96900 | 97000 | 96900 | 1422 |
| 464 | 20240926 | 113300 | 17398661100 | 96900 | 96900 | 97000 | 96900 | 537 |
| 465 | 20240926 | 113200 | 17346605600 | 96900 | 96900 | 97000 | 96900 | 547 |
| 466 | 20240926 | 113100 | 17293574900 | 96900 | 96900 | 97000 | 96900 | 840 |
| 467 | 20240926 | 113000 | 17212151100 | 96900 | 96800 | 97000 | 96700 | 2754 |
| 468 | 20240926 | 112900 | 16945419300 | 96700 | 96700 | 96800 | 96700 | 501 |
| 469 | 20240926 | 112800 | 16896951700 | 96700 | 96700 | 96800 | 96700 | 422 |
| 470 | 20240926 | 112700 | 16856134400 | 96800 | 96700 | 96800 | 96700 | 491 |
| 471 | 20240926 | 112600 | 16808638400 | 96700 | 96700 | 96800 | 96700 | 663 |
| 472 | 20240926 | 112500 | 16744512100 | 96800 | 96700 | 96800 | 96700 | 761 |
| 473 | 20240926 | 112400 | 16670895600 | 96700 | 96700 | 96800 | 96500 | 618 |
| 474 | 20240926 | 112300 | 16611144200 | 96700 | 96800 | 96800 | 96700 | 381 |
| 475 | 20240926 | 112200 | 16574294700 | 96800 | 96700 | 96800 | 96600 | 1350 |
| 476 | 20240926 | 112100 | 16443758100 | 96800 | 96700 | 96800 | 96600 | 1825 |
| 477 | 20240926 | 112000 | 16267257400 | 96700 | 96600 | 96700 | 96600 | 749 |
| 478 | 20240926 | 111900 | 16194870300 | 96600 | 96600 | 96700 | 96600 | 571 |
| 479 | 20240926 | 111800 | 16139693600 | 96700 | 96800 | 96900 | 96600 | 1826 |
| 480 | 20240926 | 111700 | 15963051300 | 96800 | 96400 | 96900 | 96400 | 4182 |
| 481 | 20240926 | 111600 | 15559159600 | 96400 | 96300 | 96500 | 96300 | 1011 |
| 482 | 20240926 | 111500 | 15461671200 | 96400 | 96400 | 96400 | 96300 | 423 |
| 483 | 20240926 | 111400 | 15420920600 | 96400 | 96200 | 96400 | 96200 | 748 |
| 484 | 20240926 | 111300 | 15348881100 | 96200 | 96300 | 96400 | 96200 | 583 |
| 485 | 20240926 | 111200 | 15292750800 | 96400 | 96300 | 96400 | 96300 | 311 |
| 486 | 20240926 | 111100 | 15262792100 | 96300 | 96100 | 96400 | 96100 | 1243 |
| 487 | 20240926 | 111000 | 15143091900 | 96200 | 96100 | 96200 | 96100 | 398 |
| 488 | 20240926 | 110900 | 15104826700 | 96200 | 96100 | 96300 | 96100 | 810 |
| 489 | 20240926 | 110800 | 15026896400 | 96100 | 96100 | 96300 | 96100 | 567 |
| 490 | 20240926 | 110700 | 14972353100 | 96100 | 96000 | 96200 | 96000 | 535 |
| 491 | 20240926 | 110600 | 14920935500 | 96100 | 96000 | 96100 | 96000 | 352 |
| 492 | 20240926 | 110500 | 14887129700 | 96000 | 96000 | 96100 | 96000 | 478 |
| 493 | 20240926 | 110400 | 14841221600 | 96000 | 95900 | 96100 | 95800 | 822 |
| 494 | 20240926 | 110300 | 14762354600 | 95900 | 95800 | 96000 | 95800 | 456 |
| 495 | 20240926 | 110200 | 14718629300 | 95800 | 96000 | 96000 | 95800 | 481 |
| 496 | 20240926 | 110100 | 14672505500 | 95900 | 96000 | 96000 | 95900 | 325 |
| 497 | 20240926 | 110000 | 14641330700 | 95900 | 95900 | 96200 | 95900 | 534 |
| 498 | 20240926 | 105900 | 14590106900 | 95900 | 95900 | 96200 | 95900 | 1047 |
| 499 | 20240926 | 105800 | 14489563900 | 95900 | 96000 | 96100 | 95800 | 708 |
| 500 | 20240926 | 105700 | 14421628400 | 96100 | 96000 | 96200 | 96000 | 456 |
| 501 | 20240926 | 105600 | 14377806800 | 96200 | 96100 | 96200 | 96000 | 919 |
| 502 | 20240926 | 105500 | 14289486900 | 96100 | 95800 | 96200 | 95800 | 888 |
| 503 | 20240926 | 105400 | 14204276900 | 95900 | 95900 | 96000 | 95800 | 688 |
| 504 | 20240926 | 105300 | 14138284200 | 95900 | 95700 | 96100 | 95600 | 1984 |
| 505 | 20240926 | 105200 | 13948123700 | 95600 | 95500 | 95700 | 95400 | 1526 |
| 506 | 20240926 | 105100 | 13802338800 | 95500 | 95400 | 95500 | 95400 | 405 |
| 507 | 20240926 | 105000 | 13763693000 | 95400 | 95400 | 95500 | 95400 | 400 |
| 508 | 20240926 | 104900 | 13725518500 | 95400 | 95400 | 95500 | 95400 | 398 |
| 509 | 20240926 | 104800 | 13687539800 | 95400 | 95400 | 95500 | 95400 | 672 |
| 510 | 20240926 | 104700 | 13623397200 | 95500 | 95300 | 95500 | 95200 | 817 |
| 511 | 20240926 | 104600 | 13545511500 | 95300 | 95300 | 95500 | 95300 | 747 |
| 512 | 20240926 | 104500 | 13474294900 | 95500 | 95400 | 95500 | 95400 | 540 |
| 513 | 20240926 | 104400 | 13422768300 | 95400 | 95400 | 95500 | 95400 | 184 |
| 514 | 20240926 | 104300 | 13405208000 | 95500 | 95600 | 95700 | 95300 | 720 |
| 515 | 20240926 | 104200 | 13336488800 | 95500 | 95600 | 95600 | 95500 | 400 |
| 516 | 20240926 | 104100 | 13298278500 | 95500 | 95500 | 95600 | 95500 | 847 |
| 517 | 20240926 | 104000 | 13217324200 | 95500 | 95700 | 95700 | 95500 | 849 |
| 518 | 20240926 | 103900 | 13136187000 | 95700 | 95400 | 95800 | 95400 | 603 |
| 519 | 20240926 | 103800 | 13078558400 | 95500 | 95500 | 95700 | 95500 | 508 |
| 520 | 20240926 | 103700 | 13030023100 | 95500 | 95600 | 95700 | 95500 | 541 |
| 521 | 20240926 | 103600 | 12978300700 | 95600 | 95800 | 95900 | 95600 | 585 |
| 522 | 20240926 | 103500 | 12922290200 | 95800 | 95900 | 95900 | 95800 | 180 |
| 523 | 20240926 | 103400 | 12905045500 | 95900 | 95800 | 95900 | 95800 | 533 |
| 524 | 20240926 | 103300 | 12853973500 | 95800 | 95700 | 95900 | 95700 | 1358 |
| 525 | 20240926 | 103200 | 12723834500 | 95700 | 95900 | 96000 | 95600 | 1395 |
| 526 | 20240926 | 103100 | 12590201300 | 95900 | 95900 | 96000 | 95900 | 562 |
| 527 | 20240926 | 103000 | 12536292000 | 95900 | 96100 | 96100 | 95900 | 1019 |
| 528 | 20240926 | 102900 | 12438466500 | 96100 | 95900 | 96200 | 95900 | 484 |
| 529 | 20240926 | 102800 | 12391968700 | 95900 | 96000 | 96100 | 95900 | 629 |
| 530 | 20240926 | 102700 | 12331612900 | 95900 | 96100 | 96100 | 95900 | 1121 |
| 531 | 20240926 | 102600 | 12223978100 | 96100 | 96100 | 96200 | 96100 | 426 |
| 532 | 20240926 | 102500 | 12183027400 | 96200 | 96200 | 96200 | 96100 | 511 |
| 533 | 20240926 | 102400 | 12133907800 | 96100 | 96400 | 96400 | 96100 | 449 |
| 534 | 20240926 | 102300 | 12090705300 | 96300 | 96300 | 96300 | 96200 | 204 |
| 535 | 20240926 | 102200 | 12071061200 | 96300 | 96300 | 96400 | 96200 | 488 |
| 536 | 20240926 | 102100 | 12024064500 | 96300 | 96100 | 96400 | 96100 | 1044 |
| 537 | 20240926 | 102000 | 11923578900 | 96000 | 96000 | 96200 | 96000 | 470 |
| 538 | 20240926 | 101900 | 11878405300 | 96000 | 96100 | 96100 | 96000 | 208 |
| 539 | 20240926 | 101800 | 11858432000 | 96100 | 96300 | 96300 | 96000 | 1645 |
| 540 | 20240926 | 101700 | 11700264100 | 96300 | 96300 | 96400 | 96200 | 464 |
| 541 | 20240926 | 101600 | 11655578800 | 96400 | 96300 | 96400 | 96300 | 444 |
| 542 | 20240926 | 101500 | 11612793400 | 96400 | 96400 | 96400 | 96200 | 649 |
| 543 | 20240926 | 101400 | 11550285100 | 96300 | 96400 | 96400 | 96300 | 833 |
| 544 | 20240926 | 101300 | 11470059100 | 96400 | 96400 | 96400 | 96300 | 463 |
| 545 | 20240926 | 101200 | 11425448500 | 96500 | 96300 | 96500 | 96300 | 376 |
| 546 | 20240926 | 101100 | 11389209700 | 96300 | 96400 | 96500 | 96300 | 684 |
| 547 | 20240926 | 101000 | 11323263700 | 96400 | 96100 | 96400 | 96100 | 2208 |
| 548 | 20240926 | 100900 | 11110704200 | 96200 | 96200 | 96200 | 96100 | 892 |
| 549 | 20240926 | 100800 | 11024977000 | 96100 | 96100 | 96200 | 96100 | 559 |
| 550 | 20240926 | 100700 | 10971234800 | 96100 | 96100 | 96200 | 96100 | 920 |
| 551 | 20240926 | 100600 | 10882812000 | 96100 | 96200 | 96200 | 96100 | 410 |
| 552 | 20240926 | 100500 | 10843392900 | 96200 | 96300 | 96400 | 96000 | 3351 |
| 553 | 20240926 | 100400 | 10520901100 | 96300 | 96300 | 96400 | 96300 | 575 |
| 554 | 20240926 | 100300 | 10465519200 | 96400 | 96600 | 96600 | 96300 | 1834 |
| 555 | 20240926 | 100200 | 10288510100 | 96600 | 96700 | 96700 | 96600 | 618 |
| 556 | 20240926 | 100100 | 10228802800 | 96700 | 96800 | 96900 | 96700 | 674 |
| 557 | 20240926 | 100000 | 10163567100 | 96800 | 96800 | 97000 | 96700 | 1574 |
| 558 | 20240926 | 095900 | 10011144800 | 96700 | 96800 | 97000 | 96700 | 719 |
| 559 | 20240926 | 095800 | 9941514000 | 96800 | 96900 | 97200 | 96800 | 6293 |
| 560 | 20240926 | 095700 | 9331144900 | 97000 | 97000 | 97000 | 96900 | 518 |
| 561 | 20240926 | 095600 | 9280912600 | 97000 | 96800 | 97000 | 96800 | 1725 |
| 562 | 20240926 | 095500 | 9113767300 | 96800 | 96800 | 96900 | 96800 | 767 |
| 563 | 20240926 | 095400 | 9039507700 | 96900 | 96900 | 96900 | 96700 | 649 |
| 564 | 20240926 | 095300 | 8976653100 | 96800 | 96800 | 96900 | 96700 | 1877 |
| 565 | 20240926 | 095200 | 8794956200 | 96900 | 96800 | 96900 | 96700 | 1507 |
| 566 | 20240926 | 095100 | 8649083500 | 96700 | 96700 | 96800 | 96600 | 1212 |
| 567 | 20240926 | 095000 | 8531907100 | 96700 | 96600 | 96700 | 96500 | 570 |
| 568 | 20240926 | 094900 | 8476836300 | 96600 | 96600 | 96700 | 96500 | 508 |
| 569 | 20240926 | 094800 | 8427762400 | 96600 | 96300 | 96600 | 96300 | 1953 |
| 570 | 20240926 | 094700 | 8239308100 | 96400 | 96500 | 96500 | 96400 | 1117 |
| 571 | 20240926 | 094600 | 8131606100 | 96400 | 96400 | 96500 | 96400 | 688 |
| 572 | 20240926 | 094500 | 8065265300 | 96400 | 96300 | 96500 | 96200 | 2313 |
| 573 | 20240926 | 094400 | 7842438400 | 96200 | 96200 | 96300 | 96200 | 1184 |
| 574 | 20240926 | 094300 | 7728521500 | 96300 | 96100 | 96300 | 96100 | 1244 |
| 575 | 20240926 | 094200 | 7608832000 | 96200 | 96000 | 96200 | 95900 | 878 |
| 576 | 20240926 | 094100 | 7524490400 | 96000 | 96100 | 96100 | 95900 | 625 |
| 577 | 20240926 | 094000 | 7464489100 | 96000 | 96000 | 96200 | 95900 | 3021 |
| 578 | 20240926 | 093900 | 7174364600 | 96000 | 96000 | 96000 | 95900 | 591 |
| 579 | 20240926 | 093800 | 7117654900 | 95900 | 96000 | 96000 | 95900 | 661 |
| 580 | 20240926 | 093700 | 7054211500 | 96000 | 95900 | 96000 | 95800 | 3774 |
| 581 | 20240926 | 093600 | 6692323600 | 95900 | 95400 | 95900 | 95400 | 10442 |
| 582 | 20240926 | 093500 | 5693912100 | 95400 | 95500 | 95500 | 95400 | 476 |
| 583 | 20240926 | 093400 | 5648474200 | 95500 | 95400 | 95500 | 95400 | 1011 |
| 584 | 20240926 | 093300 | 5552007400 | 95400 | 95400 | 95500 | 95300 | 4960 |
| 585 | 20240926 | 093200 | 5078854700 | 95400 | 95400 | 95500 | 95400 | 307 |
| 586 | 20240926 | 093100 | 5049553600 | 95400 | 95300 | 95500 | 95200 | 1301 |
| 587 | 20240926 | 093000 | 4925508700 | 95300 | 95000 | 95300 | 95000 | 3185 |
| 588 | 20240926 | 092900 | 4622334600 | 95100 | 95100 | 95100 | 95000 | 886 |
| 589 | 20240926 | 092800 | 4538110500 | 95100 | 95000 | 95200 | 95000 | 502 |
| 590 | 20240926 | 092700 | 4490364900 | 95000 | 95000 | 95000 | 95000 | 250 |
| 591 | 20240926 | 092600 | 4466614900 | 95000 | 95000 | 95100 | 94900 | 1786 |
| 592 | 20240926 | 092500 | 4296873400 | 95000 | 94900 | 95000 | 94800 | 2258 |
| 593 | 20240926 | 092400 | 4082594900 | 94900 | 94600 | 94900 | 94600 | 2932 |
| 594 | 20240926 | 092300 | 3804963500 | 94600 | 94600 | 94700 | 94600 | 693 |
| 595 | 20240926 | 092200 | 3739400600 | 94600 | 94800 | 94900 | 94600 | 1431 |
| 596 | 20240926 | 092100 | 3603788000 | 94800 | 94800 | 94900 | 94800 | 792 |
| 597 | 20240926 | 092000 | 3528693300 | 94900 | 94700 | 94900 | 94700 | 1559 |
| 598 | 20240926 | 091900 | 3380912500 | 94700 | 94900 | 95000 | 94700 | 1216 |
| 599 | 20240926 | 091800 | 3265632400 | 95000 | 95000 | 95200 | 94900 | 2085 |
| 600 | 20240926 | 091700 | 3067444100 | 95000 | 95000 | 95100 | 95000 | 777 |
| 601 | 20240926 | 091600 | 2993600000 | 95000 | 94900 | 95100 | 94900 | 704 |
| 602 | 20240926 | 091500 | 2926726500 | 94900 | 95000 | 95100 | 94900 | 1236 |
| 603 | 20240926 | 091400 | 2809311700 | 95000 | 94900 | 95100 | 94800 | 587 |
| 604 | 20240926 | 091300 | 2753559100 | 94800 | 95000 | 95000 | 94800 | 631 |
| 605 | 20240926 | 091200 | 2693692900 | 94900 | 95000 | 95000 | 94900 | 403 |
| 606 | 20240926 | 091100 | 2655434700 | 95000 | 95100 | 95100 | 94900 | 1236 |
| 607 | 20240926 | 091000 | 2538029700 | 95000 | 95000 | 95100 | 95000 | 1084 |
| 608 | 20240926 | 090900 | 2435015500 | 95100 | 94800 | 95100 | 94800 | 3808 |
| 609 | 20240926 | 090800 | 2073316100 | 94800 | 95000 | 95000 | 94800 | 1345 |
| 610 | 20240926 | 090700 | 1945702600 | 95100 | 95200 | 95200 | 95000 | 1798 |
| 611 | 20240926 | 090600 | 1774738300 | 95100 | 95000 | 95200 | 95000 | 1798 |
| 612 | 20240926 | 090500 | 1603838800 | 94900 | 94700 | 95000 | 94700 | 1593 |
| 613 | 20240926 | 090400 | 1452746400 | 94700 | 95000 | 95000 | 94600 | 2126 |
| 614 | 20240926 | 090300 | 1251160000 | 95000 | 95100 | 95200 | 94800 | 2255 |
| 615 | 20240926 | 090200 | 1036988900 | 95100 | 94800 | 95300 | 94800 | 1863 |
| 616 | 20240926 | 090100 | 859839000 | 94800 | 94700 | 95100 | 94700 | 4337 |
| 617 | 20240926 | 090000 | 448011300 | 94800 | 94700 | 95000 | 94500 | 4728 |