33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 192000 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 11849 |
| 3 | 20241007 | 191900 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 4 | 20241007 | 191800 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 5 | 20241007 | 191700 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 6 | 20241007 | 191600 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 7 | 20241007 | 191500 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 8 | 20241007 | 191400 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 9 | 20241007 | 191300 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 10 | 20241007 | 191200 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 11 | 20241007 | 191100 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 12 | 20241007 | 191000 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 13 | 20241007 | 190900 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 14 | 20241007 | 190800 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 15 | 20241007 | 190700 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 16 | 20241007 | 190600 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 17 | 20241007 | 190500 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 18 | 20241007 | 190400 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 19 | 20241007 | 190300 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 20 | 20241007 | 190200 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 21 | 20241007 | 190100 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 22 | 20241007 | 190000 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 23 | 20241007 | 185900 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 24 | 20241007 | 185800 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 25 | 20241007 | 185700 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 26 | 20241007 | 185600 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 27 | 20241007 | 185500 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 28 | 20241007 | 185400 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 29 | 20241007 | 185300 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 30 | 20241007 | 185200 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 31 | 20241007 | 185100 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 32 | 20241007 | 185000 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 11849 |
| 33 | 20241007 | 184900 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 34 | 20241007 | 184800 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 35 | 20241007 | 184700 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 36 | 20241007 | 184600 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 37 | 20241007 | 184500 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 38 | 20241007 | 184400 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 39 | 20241007 | 184300 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 40 | 20241007 | 184200 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 41 | 20241007 | 184100 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 42 | 20241007 | 184000 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 43 | 20241007 | 183900 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 44 | 20241007 | 183800 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 45 | 20241007 | 183700 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 46 | 20241007 | 183600 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 47 | 20241007 | 183500 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 48 | 20241007 | 183400 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 49 | 20241007 | 183300 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 50 | 20241007 | 183200 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 51 | 20241007 | 183100 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 52 | 20241007 | 183000 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 53 | 20241007 | 182900 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 54 | 20241007 | 182800 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 55 | 20241007 | 182700 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 56 | 20241007 | 182600 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 57 | 20241007 | 182500 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 58 | 20241007 | 182400 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 59 | 20241007 | 182300 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 60 | 20241007 | 182200 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 61 | 20241007 | 182100 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 62 | 20241007 | 182000 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 11849 |
| 63 | 20241007 | 181900 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 64 | 20241007 | 181800 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 65 | 20241007 | 181700 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 66 | 20241007 | 181600 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 67 | 20241007 | 181500 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 68 | 20241007 | 181400 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 69 | 20241007 | 181300 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 70 | 20241007 | 181200 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 71 | 20241007 | 181100 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 72 | 20241007 | 181000 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 73 | 20241007 | 180900 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 74 | 20241007 | 180800 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 75 | 20241007 | 180700 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 76 | 20241007 | 180600 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 77 | 20241007 | 180500 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 78 | 20241007 | 180400 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 79 | 20241007 | 180300 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 80 | 20241007 | 180200 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 81 | 20241007 | 180100 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 82 | 20241007 | 180000 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 83 | 20241007 | 175900 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 84 | 20241007 | 175800 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 85 | 20241007 | 175700 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 86 | 20241007 | 175600 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 87 | 20241007 | 175500 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 88 | 20241007 | 175400 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 89 | 20241007 | 175300 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 90 | 20241007 | 175200 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 91 | 20241007 | 175100 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 92 | 20241007 | 175000 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 11849 |
| 93 | 20241007 | 174900 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 94 | 20241007 | 174800 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 95 | 20241007 | 174700 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 96 | 20241007 | 174600 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 97 | 20241007 | 174500 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 98 | 20241007 | 174400 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 99 | 20241007 | 174300 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 100 | 20241007 | 174200 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 101 | 20241007 | 174100 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 102 | 20241007 | 174000 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 103 | 20241007 | 173900 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 104 | 20241007 | 173800 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 105 | 20241007 | 173700 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 106 | 20241007 | 173600 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 107 | 20241007 | 173500 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 108 | 20241007 | 173400 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 109 | 20241007 | 173300 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 110 | 20241007 | 173200 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 111 | 20241007 | 173100 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 112 | 20241007 | 173000 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 113 | 20241007 | 172900 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 114 | 20241007 | 172800 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 115 | 20241007 | 172700 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 116 | 20241007 | 172600 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 117 | 20241007 | 172500 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 118 | 20241007 | 172400 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 119 | 20241007 | 172300 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 120 | 20241007 | 172200 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 121 | 20241007 | 172100 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 122 | 20241007 | 172000 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 11849 |
| 123 | 20241007 | 171900 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 124 | 20241007 | 171800 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 125 | 20241007 | 171700 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 126 | 20241007 | 171600 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 127 | 20241007 | 171500 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 128 | 20241007 | 171400 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 129 | 20241007 | 171300 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 130 | 20241007 | 171200 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 131 | 20241007 | 171100 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 132 | 20241007 | 171000 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 133 | 20241007 | 170900 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 134 | 20241007 | 170800 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 135 | 20241007 | 170700 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 136 | 20241007 | 170600 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 137 | 20241007 | 170500 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 138 | 20241007 | 170400 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 139 | 20241007 | 170300 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 140 | 20241007 | 170200 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 141 | 20241007 | 170100 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 142 | 20241007 | 170000 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 143 | 20241007 | 165900 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 144 | 20241007 | 165800 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 145 | 20241007 | 165700 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 146 | 20241007 | 165600 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 147 | 20241007 | 165500 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 148 | 20241007 | 165400 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 149 | 20241007 | 165300 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 150 | 20241007 | 165200 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 151 | 20241007 | 165100 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 152 | 20241007 | 165000 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 11849 |
| 153 | 20241007 | 164900 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 154 | 20241007 | 164800 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 155 | 20241007 | 164700 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 156 | 20241007 | 164600 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 157 | 20241007 | 164500 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 158 | 20241007 | 164400 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 159 | 20241007 | 164300 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 160 | 20241007 | 164200 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 161 | 20241007 | 164100 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 162 | 20241007 | 164000 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 163 | 20241007 | 163900 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 164 | 20241007 | 163800 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 165 | 20241007 | 163700 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 166 | 20241007 | 163600 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 167 | 20241007 | 163500 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 168 | 20241007 | 163400 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 169 | 20241007 | 163300 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 170 | 20241007 | 163200 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 171 | 20241007 | 163100 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 172 | 20241007 | 163000 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 173 | 20241007 | 162900 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 174 | 20241007 | 162800 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 175 | 20241007 | 162700 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 176 | 20241007 | 162600 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 177 | 20241007 | 162500 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 178 | 20241007 | 162400 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 179 | 20241007 | 162300 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 180 | 20241007 | 162200 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 181 | 20241007 | 162100 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 182 | 20241007 | 162000 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 11849 |
| 183 | 20241007 | 161900 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 184 | 20241007 | 161800 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 185 | 20241007 | 161700 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 186 | 20241007 | 161600 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 187 | 20241007 | 161500 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 188 | 20241007 | 161400 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 189 | 20241007 | 161300 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 190 | 20241007 | 161200 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 191 | 20241007 | 161100 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 192 | 20241007 | 161000 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 193 | 20241007 | 160900 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 194 | 20241007 | 160800 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 195 | 20241007 | 160700 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 196 | 20241007 | 160600 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 197 | 20241007 | 160500 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 198 | 20241007 | 160400 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 199 | 20241007 | 160300 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 200 | 20241007 | 160200 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 201 | 20241007 | 160100 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 202 | 20241007 | 160000 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 203 | 20241007 | 155900 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 204 | 20241007 | 155800 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 205 | 20241007 | 155700 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 206 | 20241007 | 155600 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 207 | 20241007 | 155500 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 208 | 20241007 | 155400 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 209 | 20241007 | 155300 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 210 | 20241007 | 155200 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 211 | 20241007 | 155100 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 212 | 20241007 | 155000 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 11849 |
| 213 | 20241007 | 154900 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 214 | 20241007 | 154800 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 215 | 20241007 | 154700 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 216 | 20241007 | 154600 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 217 | 20241007 | 154500 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 218 | 20241007 | 154400 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 219 | 20241007 | 154300 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 220 | 20241007 | 154200 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 221 | 20241007 | 154100 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 222 | 20241007 | 154000 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 223 | 20241007 | 153900 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 224 | 20241007 | 153800 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 225 | 20241007 | 153700 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 226 | 20241007 | 153600 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 227 | 20241007 | 153500 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 228 | 20241007 | 153400 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 229 | 20241007 | 153300 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 230 | 20241007 | 153200 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 231 | 20241007 | 153100 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 0 |
| 232 | 20241007 | 153000 | 13474853300 | 95100 | 95100 | 95100 | 95100 | 11849 |
| 233 | 20241007 | 152900 | 12348013400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 234 | 20241007 | 152800 | 12348013400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 235 | 20241007 | 152700 | 12348013400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 236 | 20241007 | 152600 | 12348013400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 237 | 20241007 | 152500 | 12348013400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 238 | 20241007 | 152400 | 12348013400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 239 | 20241007 | 152300 | 12348013400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 240 | 20241007 | 152200 | 12348013400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 241 | 20241007 | 152100 | 12348013400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 242 | 20241007 | 152000 | 12348013400 | 95200 | 95200 | 95200 | 95200 | 0 |
| 243 | 20241007 | 151900 | 12348013400 | 95200 | 94800 | 95200 | 94800 | 1206 |
| 244 | 20241007 | 151800 | 12233495000 | 94900 | 95000 | 95000 | 94800 | 526 |
| 245 | 20241007 | 151700 | 12183622800 | 94800 | 94900 | 95000 | 94800 | 850 |
| 246 | 20241007 | 151600 | 12103014300 | 95000 | 95000 | 95100 | 94900 | 169 |
| 247 | 20241007 | 151500 | 12086964000 | 95100 | 95000 | 95100 | 95000 | 165 |
| 248 | 20241007 | 151400 | 12071287300 | 95000 | 95000 | 95100 | 94900 | 143 |
| 249 | 20241007 | 151300 | 12057705300 | 95000 | 95000 | 95100 | 94900 | 178 |
| 250 | 20241007 | 151200 | 12040799900 | 95100 | 95100 | 95200 | 95100 | 420 |
| 251 | 20241007 | 151100 | 12000856600 | 95200 | 95100 | 95200 | 95100 | 169 |
| 252 | 20241007 | 151000 | 11984784300 | 95100 | 95200 | 95200 | 95100 | 513 |
| 253 | 20241007 | 150900 | 11935996300 | 95100 | 95200 | 95200 | 95100 | 288 |
| 254 | 20241007 | 150800 | 11908595900 | 95200 | 95200 | 95200 | 95100 | 131 |
| 255 | 20241007 | 150700 | 11896134400 | 95200 | 95100 | 95200 | 95100 | 295 |
| 256 | 20241007 | 150600 | 11868063200 | 95100 | 95300 | 95300 | 95000 | 627 |
| 257 | 20241007 | 150500 | 11808385000 | 95300 | 95100 | 95300 | 95100 | 1500 |
| 258 | 20241007 | 150400 | 11665614300 | 95100 | 95100 | 95100 | 95000 | 269 |
| 259 | 20241007 | 150300 | 11640055700 | 95100 | 95100 | 95100 | 95000 | 167 |
| 260 | 20241007 | 150200 | 11624187200 | 95100 | 95100 | 95100 | 95000 | 156 |
| 261 | 20241007 | 150100 | 11609358500 | 95000 | 95200 | 95300 | 95000 | 1327 |
| 262 | 20241007 | 150000 | 11483156800 | 95200 | 95200 | 95300 | 95100 | 447 |
| 263 | 20241007 | 145900 | 11440596300 | 95200 | 95200 | 95300 | 95100 | 343 |
| 264 | 20241007 | 145800 | 11407941500 | 95200 | 95200 | 95200 | 95100 | 266 |
| 265 | 20241007 | 145700 | 11382624000 | 95200 | 95200 | 95200 | 95100 | 301 |
| 266 | 20241007 | 145600 | 11353981200 | 95100 | 95300 | 95300 | 95100 | 554 |
| 267 | 20241007 | 145500 | 11301241900 | 95200 | 95300 | 95300 | 95200 | 246 |
| 268 | 20241007 | 145400 | 11277812700 | 95300 | 95300 | 95400 | 95200 | 266 |
| 269 | 20241007 | 145300 | 11252465800 | 95300 | 95100 | 95500 | 95100 | 1285 |
| 270 | 20241007 | 145200 | 11130043800 | 95200 | 95200 | 95200 | 95100 | 299 |
| 271 | 20241007 | 145100 | 11101590300 | 95200 | 95100 | 95200 | 95100 | 226 |
| 272 | 20241007 | 145000 | 11080083000 | 95100 | 95200 | 95200 | 95100 | 315 |
| 273 | 20241007 | 144900 | 11050103700 | 95200 | 95100 | 95200 | 95100 | 220 |
| 274 | 20241007 | 144800 | 11029172100 | 95200 | 95100 | 95200 | 95100 | 202 |
| 275 | 20241007 | 144700 | 11009954000 | 95200 | 95100 | 95200 | 95100 | 267 |
| 276 | 20241007 | 144600 | 10984539400 | 95100 | 95200 | 95200 | 95100 | 177 |
| 277 | 20241007 | 144500 | 10967697000 | 95200 | 95300 | 95400 | 95100 | 704 |
| 278 | 20241007 | 144400 | 10900627600 | 95300 | 95300 | 95500 | 95300 | 519 |
| 279 | 20241007 | 144300 | 10851155000 | 95300 | 95500 | 95500 | 95300 | 502 |
| 280 | 20241007 | 144200 | 10803258700 | 95500 | 95500 | 95500 | 95400 | 204 |
| 281 | 20241007 | 144100 | 10783784400 | 95400 | 95400 | 95500 | 95400 | 344 |
| 282 | 20241007 | 144000 | 10750964500 | 95300 | 95400 | 95400 | 95300 | 209 |
| 283 | 20241007 | 143900 | 10731031100 | 95400 | 95300 | 95400 | 95300 | 204 |
| 284 | 20241007 | 143800 | 10711575700 | 95400 | 95300 | 95400 | 95300 | 132 |
| 285 | 20241007 | 143700 | 10698988700 | 95400 | 95300 | 95400 | 95300 | 91 |
| 286 | 20241007 | 143600 | 10690309200 | 95300 | 95200 | 95300 | 95200 | 499 |
| 287 | 20241007 | 143500 | 10642761200 | 95200 | 95300 | 95300 | 95200 | 317 |
| 288 | 20241007 | 143400 | 10612578700 | 95200 | 95400 | 95400 | 95200 | 421 |
| 289 | 20241007 | 143300 | 10572455700 | 95300 | 95300 | 95400 | 95300 | 681 |
| 290 | 20241007 | 143200 | 10507540500 | 95400 | 95400 | 95400 | 95300 | 230 |
| 291 | 20241007 | 143100 | 10485607100 | 95400 | 95300 | 95400 | 95300 | 113 |
| 292 | 20241007 | 143000 | 10474830800 | 95400 | 95400 | 95400 | 95300 | 251 |
| 293 | 20241007 | 142900 | 10450888000 | 95300 | 95300 | 95400 | 95300 | 181 |
| 294 | 20241007 | 142800 | 10433628700 | 95300 | 95400 | 95400 | 95300 | 140 |
| 295 | 20241007 | 142700 | 10420276300 | 95300 | 95400 | 95400 | 95300 | 136 |
| 296 | 20241007 | 142600 | 10407309300 | 95300 | 95400 | 95400 | 95300 | 80 |
| 297 | 20241007 | 142500 | 10399681000 | 95400 | 95500 | 95500 | 95300 | 939 |
| 298 | 20241007 | 142400 | 10310109900 | 95500 | 95500 | 95500 | 95400 | 141 |
| 299 | 20241007 | 142300 | 10296649100 | 95500 | 95500 | 95500 | 95400 | 1774 |
| 300 | 20241007 | 142200 | 10127233700 | 95400 | 95400 | 95500 | 95400 | 130 |
| 301 | 20241007 | 142100 | 10114824800 | 95500 | 95400 | 95500 | 95400 | 125 |
| 302 | 20241007 | 142000 | 10102894800 | 95500 | 95400 | 95500 | 95400 | 198 |
| 303 | 20241007 | 141900 | 10083989600 | 95500 | 95500 | 95500 | 95400 | 189 |
| 304 | 20241007 | 141800 | 10065953700 | 95400 | 95500 | 95500 | 95400 | 119 |
| 305 | 20241007 | 141700 | 10054594300 | 95500 | 95400 | 95500 | 95400 | 99 |
| 306 | 20241007 | 141600 | 10045145100 | 95500 | 95500 | 95500 | 95400 | 112 |
| 307 | 20241007 | 141500 | 10034454200 | 95500 | 95400 | 95500 | 95400 | 182 |
| 308 | 20241007 | 141400 | 10017077000 | 95400 | 95400 | 95500 | 95400 | 257 |
| 309 | 20241007 | 141300 | 9992542200 | 95500 | 95400 | 95500 | 95400 | 152 |
| 310 | 20241007 | 141200 | 9978034900 | 95400 | 95500 | 95500 | 95400 | 322 |
| 311 | 20241007 | 141100 | 9947303600 | 95500 | 95400 | 95500 | 95400 | 273 |
| 312 | 20241007 | 141000 | 9921237700 | 95400 | 95400 | 95500 | 95400 | 335 |
| 313 | 20241007 | 140900 | 9889274100 | 95500 | 95400 | 95500 | 95300 | 1816 |
| 314 | 20241007 | 140800 | 9715979000 | 95400 | 95400 | 95400 | 95300 | 196 |
| 315 | 20241007 | 140700 | 9697292300 | 95300 | 95300 | 95400 | 95300 | 187 |
| 316 | 20241007 | 140600 | 9679466100 | 95300 | 95300 | 95400 | 95300 | 230 |
| 317 | 20241007 | 140500 | 9657540800 | 95400 | 95300 | 95400 | 95300 | 127 |
| 318 | 20241007 | 140400 | 9645433000 | 95300 | 95400 | 95400 | 95300 | 217 |
| 319 | 20241007 | 140300 | 9624748700 | 95400 | 95400 | 95400 | 95300 | 128 |
| 320 | 20241007 | 140200 | 9612539300 | 95400 | 95300 | 95400 | 95300 | 538 |
| 321 | 20241007 | 140100 | 9561222900 | 95400 | 95300 | 95400 | 95300 | 172 |
| 322 | 20241007 | 140000 | 9544817700 | 95400 | 95300 | 95400 | 95300 | 100 |
| 323 | 20241007 | 135900 | 9535282200 | 95400 | 95300 | 95400 | 95300 | 986 |
| 324 | 20241007 | 135800 | 9441227700 | 95300 | 95300 | 95400 | 95300 | 93 |
| 325 | 20241007 | 135700 | 9432360600 | 95300 | 95200 | 95400 | 95200 | 705 |
| 326 | 20241007 | 135600 | 9365175700 | 95200 | 95300 | 95300 | 95200 | 83 |
| 327 | 20241007 | 135500 | 9357270300 | 95300 | 95300 | 95300 | 95200 | 278 |
| 328 | 20241007 | 135400 | 9330785600 | 95300 | 95200 | 95300 | 95200 | 86 |
| 329 | 20241007 | 135300 | 9322594700 | 95200 | 95200 | 95300 | 95200 | 186 |
| 330 | 20241007 | 135200 | 9304876200 | 95300 | 95300 | 95300 | 95200 | 664 |
| 331 | 20241007 | 135100 | 9241602100 | 95300 | 95300 | 95300 | 95200 | 199 |
| 332 | 20241007 | 135000 | 9222644800 | 95300 | 95200 | 95300 | 95200 | 89 |
| 333 | 20241007 | 134900 | 9214167600 | 95200 | 95100 | 95200 | 95100 | 1036 |
| 334 | 20241007 | 134800 | 9115550300 | 95100 | 95100 | 95200 | 95100 | 100 |
| 335 | 20241007 | 134700 | 9106036300 | 95100 | 95100 | 95200 | 95100 | 119 |
| 336 | 20241007 | 134600 | 9094711600 | 95100 | 95100 | 95200 | 95100 | 83 |
| 337 | 20241007 | 134500 | 9086815800 | 95100 | 95100 | 95200 | 95100 | 366 |
| 338 | 20241007 | 134400 | 9052006000 | 95100 | 94900 | 95200 | 94900 | 1888 |
| 339 | 20241007 | 134300 | 8872740600 | 94900 | 95000 | 95000 | 94900 | 254 |
| 340 | 20241007 | 134200 | 8848622400 | 95000 | 95100 | 95100 | 94900 | 544 |
| 341 | 20241007 | 134100 | 8796947100 | 95100 | 95000 | 95100 | 95000 | 98 |
| 342 | 20241007 | 134000 | 8787630500 | 95000 | 95100 | 95100 | 95000 | 226 |
| 343 | 20241007 | 133900 | 8766144600 | 95100 | 95000 | 95100 | 95000 | 163 |
| 344 | 20241007 | 133800 | 8750652300 | 95000 | 95000 | 95100 | 95000 | 143 |
| 345 | 20241007 | 133700 | 8737061100 | 95100 | 95000 | 95100 | 95000 | 132 |
| 346 | 20241007 | 133600 | 8724517900 | 95000 | 95000 | 95000 | 94900 | 561 |
| 347 | 20241007 | 133500 | 8671233400 | 95000 | 94900 | 95000 | 94900 | 161 |
| 348 | 20241007 | 133400 | 8655941000 | 95000 | 95000 | 95000 | 94900 | 209 |
| 349 | 20241007 | 133300 | 8636089800 | 95000 | 95000 | 95100 | 95000 | 519 |
| 350 | 20241007 | 133200 | 8586775600 | 95100 | 95000 | 95100 | 95000 | 528 |
| 351 | 20241007 | 133100 | 8536611900 | 95000 | 95100 | 95100 | 95000 | 398 |
| 352 | 20241007 | 133000 | 8498792500 | 95000 | 95000 | 95100 | 95000 | 222 |
| 353 | 20241007 | 132900 | 8477683900 | 95100 | 95100 | 95100 | 95000 | 249 |
| 354 | 20241007 | 132800 | 8454018600 | 95000 | 95000 | 95100 | 95000 | 60 |
| 355 | 20241007 | 132700 | 8448318400 | 95000 | 95100 | 95100 | 95000 | 244 |
| 356 | 20241007 | 132600 | 8425131700 | 95100 | 95000 | 95100 | 95000 | 159 |
| 357 | 20241007 | 132500 | 8410015900 | 95000 | 95000 | 95100 | 95000 | 78 |
| 358 | 20241007 | 132400 | 8402604900 | 95000 | 95000 | 95100 | 95000 | 101 |
| 359 | 20241007 | 132300 | 8393005700 | 95100 | 95100 | 95100 | 95000 | 128 |
| 360 | 20241007 | 132200 | 8380838800 | 95000 | 95100 | 95100 | 95000 | 56 |
| 361 | 20241007 | 132100 | 8375516600 | 95200 | 95300 | 95300 | 95100 | 694 |
| 362 | 20241007 | 132000 | 8309472200 | 95300 | 95200 | 95300 | 95200 | 623 |
| 363 | 20241007 | 131900 | 8250160500 | 95200 | 95200 | 95300 | 95200 | 489 |
| 364 | 20241007 | 131800 | 8203591100 | 95200 | 95300 | 95300 | 95200 | 158 |
| 365 | 20241007 | 131700 | 8188547100 | 95300 | 95200 | 95300 | 95200 | 709 |
| 366 | 20241007 | 131600 | 8120991000 | 95200 | 95100 | 95200 | 95100 | 1919 |
| 367 | 20241007 | 131500 | 7938309300 | 95200 | 95100 | 95200 | 95100 | 115 |
| 368 | 20241007 | 131400 | 7927367800 | 95100 | 95100 | 95200 | 95100 | 52 |
| 369 | 20241007 | 131300 | 7922422500 | 95100 | 95100 | 95200 | 95100 | 509 |
| 370 | 20241007 | 131200 | 7874008600 | 95100 | 95200 | 95200 | 95100 | 97 |
| 371 | 20241007 | 131100 | 7864780300 | 95100 | 95100 | 95200 | 95000 | 673 |
| 372 | 20241007 | 131000 | 7800777800 | 95000 | 95000 | 95100 | 95000 | 103 |
| 373 | 20241007 | 130900 | 7790990400 | 95100 | 95000 | 95100 | 95000 | 69 |
| 374 | 20241007 | 130800 | 7784432900 | 95000 | 95100 | 95100 | 95000 | 131 |
| 375 | 20241007 | 130700 | 7771985900 | 95100 | 95100 | 95100 | 95000 | 325 |
| 376 | 20241007 | 130600 | 7741080900 | 95100 | 95000 | 95100 | 95000 | 222 |
| 377 | 20241007 | 130500 | 7719980800 | 95100 | 95000 | 95100 | 94900 | 385 |
| 378 | 20241007 | 130400 | 7683406000 | 95000 | 94900 | 95000 | 94900 | 108 |
| 379 | 20241007 | 130300 | 7673155000 | 94900 | 95000 | 95000 | 94900 | 9 |
| 380 | 20241007 | 130200 | 7672300800 | 94900 | 95000 | 95000 | 94900 | 1493 |
| 381 | 20241007 | 130100 | 7530614600 | 94900 | 95000 | 95100 | 94900 | 184 |
| 382 | 20241007 | 130000 | 7513135600 | 95000 | 95000 | 95100 | 95000 | 74 |
| 383 | 20241007 | 125900 | 7506105000 | 95000 | 95000 | 95100 | 95000 | 64 |
| 384 | 20241007 | 125800 | 7500024500 | 95000 | 95000 | 95100 | 95000 | 159 |
| 385 | 20241007 | 125700 | 7484918900 | 95000 | 95000 | 95100 | 95000 | 90 |
| 386 | 20241007 | 125600 | 7476368300 | 95000 | 95100 | 95100 | 95000 | 55 |
| 387 | 20241007 | 125500 | 7471142800 | 95000 | 95000 | 95100 | 95000 | 110 |
| 388 | 20241007 | 125400 | 7460692500 | 95000 | 95000 | 95100 | 95000 | 123 |
| 389 | 20241007 | 125300 | 7448999500 | 95100 | 95000 | 95100 | 95000 | 96 |
| 390 | 20241007 | 125200 | 7439878700 | 95000 | 95000 | 95000 | 94900 | 213 |
| 391 | 20241007 | 125100 | 7419646600 | 95000 | 94900 | 95000 | 94900 | 388 |
| 392 | 20241007 | 125000 | 7382793400 | 95000 | 95000 | 95000 | 94900 | 89 |
| 393 | 20241007 | 124900 | 7374341000 | 95000 | 95000 | 95000 | 94900 | 366 |
| 394 | 20241007 | 124800 | 7339574100 | 95000 | 94900 | 95000 | 94900 | 555 |
| 395 | 20241007 | 124700 | 7286852800 | 94900 | 95000 | 95000 | 94900 | 77 |
| 396 | 20241007 | 124600 | 7279539700 | 95000 | 95000 | 95000 | 95000 | 386 |
| 397 | 20241007 | 124500 | 7242869700 | 95000 | 95000 | 95100 | 95000 | 102 |
| 398 | 20241007 | 124400 | 7233178200 | 95100 | 95000 | 95100 | 95000 | 53 |
| 399 | 20241007 | 124300 | 7228142700 | 95000 | 95000 | 95100 | 95000 | 29 |
| 400 | 20241007 | 124200 | 7225385800 | 95000 | 95000 | 95100 | 95000 | 112 |
| 401 | 20241007 | 124100 | 7214744900 | 95100 | 95000 | 95100 | 95000 | 67 |
| 402 | 20241007 | 124000 | 7208377100 | 95000 | 95000 | 95100 | 95000 | 115 |
| 403 | 20241007 | 123900 | 7197446200 | 95000 | 95000 | 95100 | 95000 | 47 |
| 404 | 20241007 | 123800 | 7192980800 | 95000 | 95100 | 95100 | 95000 | 110 |
| 405 | 20241007 | 123700 | 7182530400 | 95100 | 95000 | 95100 | 95000 | 60 |
| 406 | 20241007 | 123600 | 7176826700 | 95000 | 95000 | 95100 | 95000 | 137 |
| 407 | 20241007 | 123500 | 7163811000 | 95000 | 95100 | 95100 | 95000 | 89 |
| 408 | 20241007 | 123400 | 7155350000 | 95000 | 95000 | 95100 | 95000 | 205 |
| 409 | 20241007 | 123300 | 7135874900 | 95000 | 95100 | 95100 | 95000 | 93 |
| 410 | 20241007 | 123200 | 7127035100 | 95100 | 95100 | 95100 | 95000 | 85 |
| 411 | 20241007 | 123100 | 7118959200 | 95100 | 95100 | 95100 | 95000 | 60 |
| 412 | 20241007 | 123000 | 7113256500 | 95000 | 95000 | 95100 | 95000 | 55 |
| 413 | 20241007 | 122900 | 7108031000 | 95000 | 94800 | 95200 | 94800 | 701 |
| 414 | 20241007 | 122800 | 7041462900 | 94800 | 95100 | 95200 | 94800 | 1234 |
| 415 | 20241007 | 122700 | 6924245900 | 95200 | 95100 | 95200 | 95100 | 195 |
| 416 | 20241007 | 122600 | 6905701000 | 95100 | 95100 | 95200 | 95100 | 68 |
| 417 | 20241007 | 122500 | 6899234000 | 95100 | 95000 | 95200 | 95000 | 372 |
| 418 | 20241007 | 122400 | 6863856700 | 95000 | 95000 | 95100 | 95000 | 60 |
| 419 | 20241007 | 122300 | 6858155900 | 95100 | 95100 | 95100 | 95000 | 69 |
| 420 | 20241007 | 122200 | 6851599500 | 95100 | 95100 | 95100 | 95000 | 69 |
| 421 | 20241007 | 122100 | 6845042100 | 95000 | 95000 | 95100 | 95000 | 106 |
| 422 | 20241007 | 122000 | 6834967600 | 95100 | 95000 | 95100 | 95000 | 21 |
| 423 | 20241007 | 121900 | 6832971500 | 95000 | 95100 | 95100 | 95000 | 82 |
| 424 | 20241007 | 121800 | 6825180900 | 95000 | 95100 | 95100 | 95000 | 65 |
| 425 | 20241007 | 121700 | 6819003900 | 95100 | 95000 | 95200 | 95000 | 248 |
| 426 | 20241007 | 121600 | 6795407300 | 94900 | 95000 | 95000 | 94900 | 93 |
| 427 | 20241007 | 121500 | 6786572600 | 95100 | 95100 | 95200 | 95000 | 592 |
| 428 | 20241007 | 121400 | 6730268500 | 95200 | 95200 | 95200 | 95100 | 250 |
| 429 | 20241007 | 121300 | 6706480400 | 95100 | 95200 | 95200 | 95100 | 57 |
| 430 | 20241007 | 121200 | 6701059300 | 95100 | 95000 | 95200 | 95000 | 1821 |
| 431 | 20241007 | 121100 | 6527930400 | 95000 | 95000 | 95000 | 94900 | 49 |
| 432 | 20241007 | 121000 | 6523278900 | 95000 | 94900 | 95000 | 94900 | 307 |
| 433 | 20241007 | 120900 | 6494122600 | 94900 | 95000 | 95000 | 94900 | 54 |
| 434 | 20241007 | 120800 | 6488996900 | 95000 | 95000 | 95000 | 94900 | 136 |
| 435 | 20241007 | 120700 | 6476089800 | 94900 | 94900 | 94900 | 94900 | 60 |
| 436 | 20241007 | 120600 | 6470395800 | 94900 | 94900 | 95000 | 94800 | 701 |
| 437 | 20241007 | 120500 | 6403872200 | 94800 | 94800 | 94900 | 94700 | 476 |
| 438 | 20241007 | 120400 | 6358747400 | 94800 | 94700 | 94800 | 94700 | 382 |
| 439 | 20241007 | 120300 | 6322545400 | 94800 | 94800 | 94800 | 94700 | 65 |
| 440 | 20241007 | 120200 | 6316385000 | 94700 | 94800 | 94800 | 94700 | 664 |
| 441 | 20241007 | 120100 | 6253449900 | 94700 | 94700 | 94800 | 94600 | 2261 |
| 442 | 20241007 | 120000 | 6039296000 | 94600 | 94700 | 94700 | 94600 | 46 |
| 443 | 20241007 | 115900 | 6034943400 | 94600 | 94600 | 94700 | 94600 | 358 |
| 444 | 20241007 | 115800 | 6001074700 | 94700 | 94600 | 94700 | 94500 | 599 |
| 445 | 20241007 | 115700 | 5944400800 | 94500 | 94500 | 94600 | 94500 | 23 |
| 446 | 20241007 | 115600 | 5942226400 | 94600 | 94600 | 94600 | 94500 | 65 |
| 447 | 20241007 | 115500 | 5936081800 | 94500 | 94500 | 94600 | 94500 | 129 |
| 448 | 20241007 | 115400 | 5923885300 | 94600 | 94500 | 94600 | 94500 | 416 |
| 449 | 20241007 | 115300 | 5884572900 | 94500 | 94500 | 94600 | 94400 | 125 |
| 450 | 20241007 | 115200 | 5872759500 | 94500 | 94500 | 94600 | 94400 | 271 |
| 451 | 20241007 | 115100 | 5847145700 | 94400 | 94400 | 94500 | 94300 | 98 |
| 452 | 20241007 | 115000 | 5837897500 | 94300 | 94400 | 94400 | 94300 | 385 |
| 453 | 20241007 | 114900 | 5801556600 | 94300 | 94400 | 94400 | 94300 | 127 |
| 454 | 20241007 | 114800 | 5789575500 | 94300 | 94300 | 94400 | 94300 | 39 |
| 455 | 20241007 | 114700 | 5785897400 | 94300 | 94300 | 94400 | 94300 | 145 |
| 456 | 20241007 | 114600 | 5772223600 | 94300 | 94300 | 94400 | 94300 | 29 |
| 457 | 20241007 | 114500 | 5769488600 | 94400 | 94300 | 94400 | 94300 | 93 |
| 458 | 20241007 | 114400 | 5760718200 | 94300 | 94300 | 94300 | 94300 | 42 |
| 459 | 20241007 | 114300 | 5756757600 | 94300 | 94200 | 94300 | 94100 | 1190 |
| 460 | 20241007 | 114200 | 5644633800 | 94100 | 94200 | 94200 | 94100 | 50 |
| 461 | 20241007 | 114100 | 5639928300 | 94200 | 94100 | 94200 | 94100 | 113 |
| 462 | 20241007 | 114000 | 5629292600 | 94100 | 94100 | 94200 | 94100 | 93 |
| 463 | 20241007 | 113900 | 5620537900 | 94100 | 94100 | 94200 | 94100 | 51 |
| 464 | 20241007 | 113800 | 5615738000 | 94100 | 94200 | 94200 | 94100 | 97 |
| 465 | 20241007 | 113700 | 5606608900 | 94100 | 94200 | 94200 | 94100 | 23 |
| 466 | 20241007 | 113600 | 5604443600 | 94100 | 94100 | 94200 | 94100 | 78 |
| 467 | 20241007 | 113500 | 5597102900 | 94100 | 94100 | 94200 | 94100 | 74 |
| 468 | 20241007 | 113400 | 5590137600 | 94100 | 94100 | 94200 | 94100 | 63 |
| 469 | 20241007 | 113300 | 5584208600 | 94100 | 94200 | 94200 | 94100 | 226 |
| 470 | 20241007 | 113200 | 5562941100 | 94100 | 94200 | 94200 | 94100 | 139 |
| 471 | 20241007 | 113100 | 5549859300 | 94100 | 94200 | 94200 | 94100 | 29 |
| 472 | 20241007 | 113000 | 5547129700 | 94200 | 94100 | 94200 | 94100 | 85 |
| 473 | 20241007 | 112900 | 5539129300 | 94200 | 94200 | 94200 | 94100 | 74 |
| 474 | 20241007 | 112800 | 5532161100 | 94200 | 94200 | 94300 | 94100 | 276 |
| 475 | 20241007 | 112700 | 5506162600 | 94200 | 94200 | 94300 | 94100 | 392 |
| 476 | 20241007 | 112600 | 5469235600 | 94200 | 94200 | 94200 | 94200 | 64 |
| 477 | 20241007 | 112500 | 5463206800 | 94200 | 94200 | 94300 | 94200 | 39 |
| 478 | 20241007 | 112400 | 5459532500 | 94200 | 94200 | 94300 | 94200 | 54 |
| 479 | 20241007 | 112300 | 5454445300 | 94200 | 94200 | 94300 | 94200 | 58 |
| 480 | 20241007 | 112200 | 5448981100 | 94200 | 94300 | 94300 | 94200 | 477 |
| 481 | 20241007 | 112100 | 5404005700 | 94100 | 94100 | 94300 | 94100 | 121 |
| 482 | 20241007 | 112000 | 5392614100 | 94200 | 94100 | 94300 | 94100 | 44 |
| 483 | 20241007 | 111900 | 5388469300 | 94200 | 94200 | 94200 | 94200 | 55 |
| 484 | 20241007 | 111800 | 5383288300 | 94200 | 94200 | 94300 | 94100 | 129 |
| 485 | 20241007 | 111700 | 5371141200 | 94200 | 94200 | 94200 | 94200 | 50 |
| 486 | 20241007 | 111600 | 5366431200 | 94200 | 94200 | 94200 | 94200 | 59 |
| 487 | 20241007 | 111500 | 5360873400 | 94300 | 94200 | 94300 | 94200 | 378 |
| 488 | 20241007 | 111400 | 5325265000 | 94200 | 94200 | 94300 | 94200 | 42 |
| 489 | 20241007 | 111300 | 5321307800 | 94200 | 94200 | 94300 | 94200 | 59 |
| 490 | 20241007 | 111200 | 5315748500 | 94200 | 94200 | 94300 | 94200 | 52 |
| 491 | 20241007 | 111100 | 5310849500 | 94300 | 94300 | 94300 | 94300 | 92 |
| 492 | 20241007 | 111000 | 5302173900 | 94300 | 94200 | 94400 | 94100 | 252 |
| 493 | 20241007 | 110900 | 5278429000 | 94100 | 94200 | 94200 | 94100 | 101 |
| 494 | 20241007 | 110800 | 5268920700 | 94200 | 94400 | 94400 | 94200 | 172 |
| 495 | 20241007 | 110700 | 5252702700 | 94300 | 94300 | 94300 | 94100 | 578 |
| 496 | 20241007 | 110600 | 5198286200 | 94300 | 94400 | 94400 | 94300 | 117 |
| 497 | 20241007 | 110500 | 5187251200 | 94300 | 94100 | 94300 | 94100 | 471 |
| 498 | 20241007 | 110400 | 5142870500 | 94200 | 94100 | 94200 | 94100 | 126 |
| 499 | 20241007 | 110300 | 5131011100 | 94100 | 94100 | 94200 | 94100 | 62 |
| 500 | 20241007 | 110200 | 5125172300 | 94100 | 94200 | 94200 | 94100 | 77 |
| 501 | 20241007 | 110100 | 5117925000 | 94100 | 94100 | 94100 | 94100 | 66 |
| 502 | 20241007 | 110000 | 5111714400 | 94200 | 94200 | 94200 | 94100 | 311 |
| 503 | 20241007 | 105900 | 5082421100 | 94200 | 94200 | 94300 | 94200 | 33 |
| 504 | 20241007 | 105800 | 5079312200 | 94200 | 94200 | 94300 | 94200 | 638 |
| 505 | 20241007 | 105700 | 5019193800 | 94200 | 94200 | 94200 | 94100 | 19 |
| 506 | 20241007 | 105600 | 5017404300 | 94200 | 94100 | 94200 | 94100 | 119 |
| 507 | 20241007 | 105500 | 5006200200 | 94200 | 94100 | 94200 | 94100 | 81 |
| 508 | 20241007 | 105400 | 4998576600 | 94100 | 94100 | 94200 | 94100 | 83 |
| 509 | 20241007 | 105300 | 4990764600 | 94100 | 94200 | 94200 | 94100 | 55 |
| 510 | 20241007 | 105200 | 4985586900 | 94100 | 94100 | 94200 | 94100 | 65 |
| 511 | 20241007 | 105100 | 4979469200 | 94200 | 94300 | 94300 | 94100 | 58 |
| 512 | 20241007 | 105000 | 4974002800 | 94300 | 94200 | 94300 | 94100 | 71 |
| 513 | 20241007 | 104900 | 4967314700 | 94100 | 94200 | 94300 | 94100 | 1299 |
| 514 | 20241007 | 104800 | 4844952900 | 94300 | 94500 | 94600 | 94200 | 107 |
| 515 | 20241007 | 104700 | 4834855900 | 94500 | 94500 | 94500 | 94500 | 113 |
| 516 | 20241007 | 104600 | 4824177400 | 94500 | 94400 | 94600 | 94400 | 738 |
| 517 | 20241007 | 104500 | 4754447200 | 94400 | 94400 | 94500 | 94200 | 536 |
| 518 | 20241007 | 104400 | 4703865400 | 94400 | 94400 | 94500 | 94400 | 102 |
| 519 | 20241007 | 104300 | 4694234500 | 94400 | 94400 | 94400 | 94400 | 65 |
| 520 | 20241007 | 104200 | 4688098500 | 94400 | 94500 | 94500 | 94400 | 44 |
| 521 | 20241007 | 104100 | 4683942900 | 94600 | 94500 | 94600 | 94400 | 89 |
| 522 | 20241007 | 104000 | 4675534200 | 94600 | 94500 | 94600 | 94400 | 28 |
| 523 | 20241007 | 103900 | 4672889900 | 94500 | 94600 | 94600 | 94500 | 243 |
| 524 | 20241007 | 103800 | 4649926200 | 94600 | 94500 | 94600 | 94500 | 52 |
| 525 | 20241007 | 103700 | 4645010400 | 94600 | 94500 | 94700 | 94500 | 93 |
| 526 | 20241007 | 103600 | 4636217100 | 94600 | 94600 | 94700 | 94500 | 285 |
| 527 | 20241007 | 103500 | 4609251000 | 94600 | 94300 | 94600 | 94200 | 2184 |
| 528 | 20241007 | 103400 | 4402937600 | 94300 | 94300 | 94400 | 94300 | 373 |
| 529 | 20241007 | 103300 | 4367759700 | 94300 | 94400 | 94400 | 94300 | 47 |
| 530 | 20241007 | 103200 | 4363324600 | 94300 | 94300 | 94400 | 94300 | 328 |
| 531 | 20241007 | 103100 | 4332389500 | 94300 | 94300 | 94300 | 94300 | 69 |
| 532 | 20241007 | 103000 | 4325882800 | 94300 | 94200 | 94300 | 94100 | 561 |
| 533 | 20241007 | 102900 | 4273030100 | 94100 | 94300 | 94300 | 94100 | 514 |
| 534 | 20241007 | 102800 | 4224588800 | 94400 | 94400 | 94400 | 94300 | 33 |
| 535 | 20241007 | 102700 | 4221475600 | 94300 | 94300 | 94400 | 94300 | 122 |
| 536 | 20241007 | 102600 | 4209969100 | 94300 | 94300 | 94400 | 94300 | 9 |
| 537 | 20241007 | 102500 | 4209120300 | 94300 | 94300 | 94300 | 94300 | 5 |
| 538 | 20241007 | 102400 | 4208648800 | 94400 | 94400 | 94400 | 94400 | 150 |
| 539 | 20241007 | 102300 | 4194488800 | 94400 | 94300 | 94400 | 94300 | 1899 |
| 540 | 20241007 | 102200 | 4015264400 | 94300 | 94200 | 94300 | 94200 | 598 |
| 541 | 20241007 | 102100 | 3958925900 | 94200 | 94100 | 94200 | 94100 | 1673 |
| 542 | 20241007 | 102000 | 3801441400 | 94100 | 94100 | 94100 | 94100 | 11 |
| 543 | 20241007 | 101900 | 3800406300 | 94100 | 94100 | 94100 | 94100 | 15 |
| 544 | 20241007 | 101800 | 3798994800 | 94100 | 94000 | 94100 | 94000 | 13 |
| 545 | 20241007 | 101700 | 3797771800 | 94100 | 94100 | 94100 | 94000 | 42 |
| 546 | 20241007 | 101600 | 3793819700 | 94100 | 94000 | 94100 | 94000 | 414 |
| 547 | 20241007 | 101500 | 3754903000 | 94100 | 94100 | 94100 | 94000 | 32 |
| 548 | 20241007 | 101400 | 3751892000 | 94100 | 94100 | 94100 | 94000 | 28 |
| 549 | 20241007 | 101300 | 3749258200 | 94100 | 94100 | 94100 | 94000 | 23 |
| 550 | 20241007 | 101200 | 3747094200 | 94100 | 94100 | 94100 | 94000 | 69 |
| 551 | 20241007 | 101100 | 3740601400 | 94100 | 94100 | 94200 | 94000 | 196 |
| 552 | 20241007 | 101000 | 3722158500 | 94200 | 94200 | 94200 | 94100 | 33 |
| 553 | 20241007 | 100900 | 3719050000 | 94100 | 94200 | 94200 | 94100 | 566 |
| 554 | 20241007 | 100800 | 3665734300 | 94200 | 94200 | 94200 | 94100 | 13 |
| 555 | 20241007 | 100700 | 3664510000 | 94200 | 94200 | 94300 | 94100 | 124 |
| 556 | 20241007 | 100600 | 3652829400 | 94200 | 94400 | 94400 | 94200 | 435 |
| 557 | 20241007 | 100500 | 3611808700 | 94300 | 94300 | 94400 | 94300 | 349 |
| 558 | 20241007 | 100400 | 3578896900 | 94200 | 94200 | 94300 | 94100 | 102 |
| 559 | 20241007 | 100300 | 3569283500 | 94000 | 93900 | 94400 | 93900 | 9817 |
| 560 | 20241007 | 100200 | 2646304300 | 93900 | 93900 | 93900 | 93900 | 169 |
| 561 | 20241007 | 100100 | 2630435200 | 93900 | 93900 | 93900 | 93800 | 29 |
| 562 | 20241007 | 100000 | 2627712200 | 93800 | 93800 | 93900 | 93800 | 3 |
| 563 | 20241007 | 095900 | 2627430700 | 93900 | 93900 | 93900 | 93900 | 13 |
| 564 | 20241007 | 095800 | 2626210000 | 93800 | 93800 | 93800 | 93700 | 833 |
| 565 | 20241007 | 095700 | 2548074900 | 93800 | 93800 | 93800 | 93800 | 425 |
| 566 | 20241007 | 095600 | 2508209900 | 93800 | 93800 | 93800 | 93800 | 367 |
| 567 | 20241007 | 095500 | 2473785300 | 93800 | 93800 | 93800 | 93800 | 47 |
| 568 | 20241007 | 095400 | 2469376700 | 93700 | 93800 | 93800 | 93700 | 101 |
| 569 | 20241007 | 095300 | 2459906700 | 93700 | 93800 | 93800 | 93700 | 47 |
| 570 | 20241007 | 095200 | 2455498400 | 93800 | 93700 | 93800 | 93700 | 30 |
| 571 | 20241007 | 095100 | 2452686900 | 93700 | 93700 | 93800 | 93700 | 205 |
| 572 | 20241007 | 095000 | 2433458200 | 93700 | 93700 | 93700 | 93600 | 596 |
| 573 | 20241007 | 094900 | 2377613200 | 93700 | 93700 | 93700 | 93700 | 3 |
| 574 | 20241007 | 094800 | 2377332100 | 93700 | 93700 | 93700 | 93700 | 138 |
| 575 | 20241007 | 094700 | 2364401500 | 93800 | 93800 | 93800 | 93800 | 23 |
| 576 | 20241007 | 094600 | 2362244100 | 93800 | 93900 | 93900 | 93800 | 470 |
| 577 | 20241007 | 094500 | 2318139400 | 93900 | 93900 | 93900 | 93800 | 418 |
| 578 | 20241007 | 094400 | 2278891200 | 93900 | 93900 | 93900 | 93900 | 136 |
| 579 | 20241007 | 094300 | 2266120800 | 93900 | 93900 | 93900 | 93900 | 441 |
| 580 | 20241007 | 094200 | 2224710900 | 93800 | 93900 | 94000 | 93800 | 525 |
| 581 | 20241007 | 094100 | 2175416700 | 94000 | 94000 | 94000 | 94000 | 63 |
| 582 | 20241007 | 094000 | 2169494700 | 94000 | 93900 | 94000 | 93900 | 505 |
| 583 | 20241007 | 093900 | 2122075100 | 93900 | 93900 | 93900 | 93800 | 38 |
| 584 | 20241007 | 093800 | 2118507200 | 93900 | 93900 | 93900 | 93900 | 21 |
| 585 | 20241007 | 093700 | 2116535300 | 93900 | 93900 | 93900 | 93900 | 12 |
| 586 | 20241007 | 093600 | 2115408500 | 93800 | 93700 | 93800 | 93700 | 1106 |
| 587 | 20241007 | 093500 | 2011739900 | 93700 | 93700 | 93700 | 93700 | 14 |
| 588 | 20241007 | 093400 | 2010428100 | 93600 | 93600 | 93600 | 93600 | 52 |
| 589 | 20241007 | 093300 | 2005560900 | 93700 | 93700 | 93700 | 93700 | 3 |
| 590 | 20241007 | 093200 | 2005279800 | 93700 | 93600 | 93700 | 93600 | 64 |
| 591 | 20241007 | 093100 | 1999287700 | 93600 | 93600 | 93600 | 93600 | 414 |
| 592 | 20241007 | 093000 | 1960537300 | 93600 | 93600 | 93600 | 93600 | 8 |
| 593 | 20241007 | 092900 | 1959788500 | 93500 | 93600 | 93600 | 93500 | 5 |
| 594 | 20241007 | 092800 | 1959320900 | 93600 | 93600 | 93600 | 93600 | 491 |
| 595 | 20241007 | 092700 | 1913363300 | 93600 | 93700 | 93700 | 93600 | 34 |
| 596 | 20241007 | 092600 | 1910179100 | 93700 | 93600 | 93700 | 93600 | 1208 |
| 597 | 20241007 | 092500 | 1797069900 | 93600 | 93500 | 93600 | 93500 | 19 |
| 598 | 20241007 | 092400 | 1795292400 | 93500 | 93600 | 93600 | 93500 | 776 |
| 599 | 20241007 | 092300 | 1722663800 | 93600 | 93600 | 93600 | 93600 | 28 |
| 600 | 20241007 | 092200 | 1720043000 | 93600 | 93800 | 93800 | 93600 | 1883 |
| 601 | 20241007 | 092100 | 1543661200 | 93800 | 93800 | 93800 | 93700 | 204 |
| 602 | 20241007 | 092000 | 1524528500 | 93700 | 93600 | 93800 | 93600 | 1077 |
| 603 | 20241007 | 091900 | 1423531900 | 93600 | 93600 | 93600 | 93600 | 19 |
| 604 | 20241007 | 091800 | 1421753500 | 93600 | 93600 | 93700 | 93600 | 252 |
| 605 | 20241007 | 091700 | 1398156200 | 93600 | 93700 | 93700 | 93600 | 18 |
| 606 | 20241007 | 091600 | 1396471200 | 93700 | 93600 | 93700 | 93600 | 171 |
| 607 | 20241007 | 091500 | 1380452000 | 93700 | 93700 | 93800 | 93600 | 1159 |
| 608 | 20241007 | 091400 | 1271855200 | 93800 | 93900 | 93900 | 93800 | 361 |
| 609 | 20241007 | 091300 | 1237986700 | 93900 | 94000 | 94000 | 93900 | 76 |
| 610 | 20241007 | 091200 | 1230848500 | 94000 | 93900 | 94000 | 93800 | 410 |
| 611 | 20241007 | 091100 | 1192378500 | 94000 | 93700 | 94000 | 93700 | 538 |
| 612 | 20241007 | 091000 | 1141877800 | 93700 | 93500 | 93800 | 93500 | 300 |
| 613 | 20241007 | 090900 | 1113813700 | 93500 | 93400 | 93500 | 93400 | 441 |
| 614 | 20241007 | 090800 | 1072621200 | 93300 | 93300 | 93300 | 93200 | 150 |
| 615 | 20241007 | 090700 | 1058627200 | 93300 | 93300 | 93500 | 93200 | 993 |
| 616 | 20241007 | 090600 | 965996000 | 93300 | 93600 | 93600 | 93000 | 2081 |
| 617 | 20241007 | 090500 | 771935600 | 93600 | 93800 | 93800 | 93400 | 992 |
| 618 | 20241007 | 090400 | 679159100 | 93800 | 93700 | 93900 | 93700 | 594 |
| 619 | 20241007 | 090300 | 623455100 | 93700 | 93600 | 93800 | 93500 | 485 |
| 620 | 20241007 | 090200 | 578085300 | 93500 | 93600 | 93900 | 93500 | 1214 |
| 621 | 20241007 | 090100 | 464473300 | 93800 | 93600 | 94000 | 93100 | 1362 |
| 622 | 20241007 | 090000 | 336931400 | 93700 | 93600 | 93900 | 93100 | 3597 |