34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 191600 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 10072 |
| 3 | 20241014 | 191500 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 4 | 20241014 | 191400 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 5 | 20241014 | 191300 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 6 | 20241014 | 191200 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 7 | 20241014 | 191100 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 8 | 20241014 | 191000 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 9 | 20241014 | 190900 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 10 | 20241014 | 190800 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 11 | 20241014 | 190700 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 12 | 20241014 | 190600 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 13 | 20241014 | 190500 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 14 | 20241014 | 190400 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 15 | 20241014 | 190300 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 16 | 20241014 | 190200 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 17 | 20241014 | 190100 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 18 | 20241014 | 190000 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 19 | 20241014 | 185900 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 20 | 20241014 | 185800 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 21 | 20241014 | 185700 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 22 | 20241014 | 185600 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 23 | 20241014 | 185500 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 24 | 20241014 | 185400 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 25 | 20241014 | 185300 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 26 | 20241014 | 185200 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 27 | 20241014 | 185100 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 28 | 20241014 | 185000 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 29 | 20241014 | 184900 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 30 | 20241014 | 184800 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 31 | 20241014 | 184700 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 32 | 20241014 | 184600 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 10072 |
| 33 | 20241014 | 184500 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 34 | 20241014 | 184400 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 35 | 20241014 | 184300 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 36 | 20241014 | 184200 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 37 | 20241014 | 184100 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 38 | 20241014 | 184000 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 39 | 20241014 | 183900 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 40 | 20241014 | 183800 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 41 | 20241014 | 183700 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 42 | 20241014 | 183600 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 43 | 20241014 | 183500 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 44 | 20241014 | 183400 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 45 | 20241014 | 183300 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 46 | 20241014 | 183200 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 47 | 20241014 | 183100 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 48 | 20241014 | 183000 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 49 | 20241014 | 182900 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 50 | 20241014 | 182800 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 51 | 20241014 | 182700 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 52 | 20241014 | 182600 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 53 | 20241014 | 182500 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 54 | 20241014 | 182400 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 55 | 20241014 | 182300 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 56 | 20241014 | 182200 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 57 | 20241014 | 182100 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 58 | 20241014 | 182000 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 59 | 20241014 | 181900 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 60 | 20241014 | 181800 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 61 | 20241014 | 181700 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 62 | 20241014 | 181600 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 10072 |
| 63 | 20241014 | 181500 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 64 | 20241014 | 181400 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 65 | 20241014 | 181300 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 66 | 20241014 | 181200 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 67 | 20241014 | 181100 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 68 | 20241014 | 181000 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 69 | 20241014 | 180900 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 70 | 20241014 | 180800 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 71 | 20241014 | 180700 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 72 | 20241014 | 180600 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 73 | 20241014 | 180500 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 74 | 20241014 | 180400 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 75 | 20241014 | 180300 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 76 | 20241014 | 180200 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 77 | 20241014 | 180100 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 78 | 20241014 | 180000 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 79 | 20241014 | 175900 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 80 | 20241014 | 175800 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 81 | 20241014 | 175700 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 82 | 20241014 | 175600 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 83 | 20241014 | 175500 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 84 | 20241014 | 175400 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 85 | 20241014 | 175300 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 86 | 20241014 | 175200 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 87 | 20241014 | 175100 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 88 | 20241014 | 175000 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 89 | 20241014 | 174900 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 90 | 20241014 | 174800 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 91 | 20241014 | 174700 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 92 | 20241014 | 174600 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 10072 |
| 93 | 20241014 | 174500 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 94 | 20241014 | 174400 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 95 | 20241014 | 174300 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 96 | 20241014 | 174200 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 97 | 20241014 | 174100 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 98 | 20241014 | 174000 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 99 | 20241014 | 173900 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 100 | 20241014 | 173800 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 101 | 20241014 | 173700 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 102 | 20241014 | 173600 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 103 | 20241014 | 173500 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 104 | 20241014 | 173400 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 105 | 20241014 | 173300 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 106 | 20241014 | 173200 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 107 | 20241014 | 173100 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 108 | 20241014 | 173000 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 109 | 20241014 | 172900 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 110 | 20241014 | 172800 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 111 | 20241014 | 172700 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 112 | 20241014 | 172600 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 113 | 20241014 | 172500 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 114 | 20241014 | 172400 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 115 | 20241014 | 172300 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 116 | 20241014 | 172200 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 117 | 20241014 | 172100 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 118 | 20241014 | 172000 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 119 | 20241014 | 171900 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 120 | 20241014 | 171800 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 121 | 20241014 | 171700 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 122 | 20241014 | 171600 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 10072 |
| 123 | 20241014 | 171500 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 124 | 20241014 | 171400 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 125 | 20241014 | 171300 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 126 | 20241014 | 171200 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 127 | 20241014 | 171100 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 128 | 20241014 | 171000 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 129 | 20241014 | 170900 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 130 | 20241014 | 170800 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 131 | 20241014 | 170700 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 132 | 20241014 | 170600 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 133 | 20241014 | 170500 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 134 | 20241014 | 170400 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 135 | 20241014 | 170300 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 136 | 20241014 | 170200 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 137 | 20241014 | 170100 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 138 | 20241014 | 170000 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 139 | 20241014 | 165900 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 140 | 20241014 | 165800 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 141 | 20241014 | 165700 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 142 | 20241014 | 165600 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 143 | 20241014 | 165500 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 144 | 20241014 | 165400 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 145 | 20241014 | 165300 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 146 | 20241014 | 165200 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 147 | 20241014 | 165100 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 148 | 20241014 | 165000 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 149 | 20241014 | 164900 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 150 | 20241014 | 164800 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 151 | 20241014 | 164700 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 152 | 20241014 | 164600 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 10072 |
| 153 | 20241014 | 164500 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 154 | 20241014 | 164400 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 155 | 20241014 | 164300 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 156 | 20241014 | 164200 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 157 | 20241014 | 164100 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 158 | 20241014 | 164000 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 159 | 20241014 | 163900 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 160 | 20241014 | 163800 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 161 | 20241014 | 163700 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 162 | 20241014 | 163600 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 163 | 20241014 | 163500 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 164 | 20241014 | 163400 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 165 | 20241014 | 163300 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 166 | 20241014 | 163200 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 167 | 20241014 | 163100 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 168 | 20241014 | 163000 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 169 | 20241014 | 162900 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 170 | 20241014 | 162800 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 171 | 20241014 | 162700 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 172 | 20241014 | 162600 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 173 | 20241014 | 162500 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 174 | 20241014 | 162400 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 175 | 20241014 | 162300 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 176 | 20241014 | 162200 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 177 | 20241014 | 162100 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 178 | 20241014 | 162000 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 179 | 20241014 | 161900 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 180 | 20241014 | 161800 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 181 | 20241014 | 161700 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 182 | 20241014 | 161600 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 10072 |
| 183 | 20241014 | 161500 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 184 | 20241014 | 161400 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 185 | 20241014 | 161300 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 186 | 20241014 | 161200 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 187 | 20241014 | 161100 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 188 | 20241014 | 161000 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 189 | 20241014 | 160900 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 190 | 20241014 | 160800 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 191 | 20241014 | 160700 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 192 | 20241014 | 160600 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 193 | 20241014 | 160500 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 194 | 20241014 | 160400 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 195 | 20241014 | 160300 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 196 | 20241014 | 160200 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 197 | 20241014 | 160100 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 198 | 20241014 | 160000 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 199 | 20241014 | 155900 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 200 | 20241014 | 155800 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 201 | 20241014 | 155700 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 202 | 20241014 | 155600 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 203 | 20241014 | 155500 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 204 | 20241014 | 155400 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 205 | 20241014 | 155300 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 206 | 20241014 | 155200 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 207 | 20241014 | 155100 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 208 | 20241014 | 155000 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 209 | 20241014 | 154900 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 210 | 20241014 | 154800 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 211 | 20241014 | 154700 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 212 | 20241014 | 154600 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 10072 |
| 213 | 20241014 | 154500 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 214 | 20241014 | 154400 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 215 | 20241014 | 154300 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 216 | 20241014 | 154200 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 217 | 20241014 | 154100 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 218 | 20241014 | 154000 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 219 | 20241014 | 153900 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 220 | 20241014 | 153800 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 221 | 20241014 | 153700 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 222 | 20241014 | 153600 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 223 | 20241014 | 153500 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 224 | 20241014 | 153400 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 225 | 20241014 | 153300 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 226 | 20241014 | 153200 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 227 | 20241014 | 153100 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 0 |
| 228 | 20241014 | 153000 | 33029367900 | 99400 | 99400 | 99400 | 99400 | 10072 |
| 229 | 20241014 | 152900 | 32028211100 | 99100 | 99100 | 99100 | 99100 | 0 |
| 230 | 20241014 | 152800 | 32028211100 | 99100 | 99100 | 99100 | 99100 | 0 |
| 231 | 20241014 | 152700 | 32028211100 | 99100 | 99100 | 99100 | 99100 | 0 |
| 232 | 20241014 | 152600 | 32028211100 | 99100 | 99100 | 99100 | 99100 | 0 |
| 233 | 20241014 | 152500 | 32028211100 | 99100 | 99100 | 99100 | 99100 | 0 |
| 234 | 20241014 | 152400 | 32028211100 | 99100 | 99100 | 99100 | 99100 | 0 |
| 235 | 20241014 | 152300 | 32028211100 | 99100 | 99100 | 99100 | 99100 | 0 |
| 236 | 20241014 | 152200 | 32028211100 | 99100 | 99100 | 99100 | 99100 | 0 |
| 237 | 20241014 | 152100 | 32028211100 | 99100 | 99100 | 99100 | 99100 | 0 |
| 238 | 20241014 | 152000 | 32028211100 | 99100 | 99100 | 99100 | 99100 | 0 |
| 239 | 20241014 | 151900 | 32028211100 | 99100 | 99100 | 99200 | 99000 | 648 |
| 240 | 20241014 | 151800 | 31964000800 | 99000 | 99000 | 99100 | 99000 | 167 |
| 241 | 20241014 | 151700 | 31947463200 | 99000 | 99000 | 99100 | 99000 | 282 |
| 242 | 20241014 | 151600 | 31919540200 | 99100 | 99100 | 99100 | 99000 | 216 |
| 243 | 20241014 | 151500 | 31898145800 | 99100 | 99100 | 99100 | 99000 | 274 |
| 244 | 20241014 | 151400 | 31871011600 | 99100 | 99100 | 99100 | 99000 | 370 |
| 245 | 20241014 | 151300 | 31834359200 | 99100 | 99100 | 99100 | 99000 | 1221 |
| 246 | 20241014 | 151200 | 31713463700 | 99100 | 99000 | 99100 | 99000 | 292 |
| 247 | 20241014 | 151100 | 31684551400 | 99100 | 99000 | 99100 | 99000 | 104 |
| 248 | 20241014 | 151000 | 31674250500 | 99000 | 99000 | 99100 | 99000 | 284 |
| 249 | 20241014 | 150900 | 31646128200 | 99100 | 99100 | 99100 | 99000 | 272 |
| 250 | 20241014 | 150800 | 31619196500 | 99100 | 99000 | 99100 | 99000 | 217 |
| 251 | 20241014 | 150700 | 31597711800 | 99100 | 99100 | 99200 | 99000 | 4445 |
| 252 | 20241014 | 150600 | 31157207200 | 99100 | 99100 | 99200 | 99100 | 58 |
| 253 | 20241014 | 150500 | 31151457400 | 99200 | 99200 | 99200 | 99100 | 144 |
| 254 | 20241014 | 150400 | 31137184200 | 99200 | 99200 | 99200 | 99100 | 232 |
| 255 | 20241014 | 150300 | 31114183800 | 99200 | 99200 | 99300 | 99100 | 212 |
| 256 | 20241014 | 150200 | 31093157600 | 99200 | 99100 | 99300 | 99100 | 725 |
| 257 | 20241014 | 150100 | 31021253300 | 99100 | 99100 | 99200 | 99100 | 150 |
| 258 | 20241014 | 150000 | 31006385900 | 99100 | 99000 | 99200 | 99000 | 446 |
| 259 | 20241014 | 145900 | 30962181000 | 99100 | 99000 | 99100 | 99000 | 381 |
| 260 | 20241014 | 145800 | 30924450100 | 99100 | 99000 | 99100 | 99000 | 277 |
| 261 | 20241014 | 145700 | 30897016800 | 99100 | 99200 | 99200 | 99000 | 122 |
| 262 | 20241014 | 145600 | 30884932700 | 99000 | 98900 | 99200 | 98900 | 1075 |
| 263 | 20241014 | 145500 | 30778473900 | 99000 | 98900 | 99000 | 98900 | 122 |
| 264 | 20241014 | 145400 | 30766403100 | 99000 | 98900 | 99000 | 98900 | 123 |
| 265 | 20241014 | 145300 | 30754230100 | 99000 | 99100 | 99100 | 98900 | 241 |
| 266 | 20241014 | 145200 | 30730375400 | 99100 | 99100 | 99100 | 99000 | 629 |
| 267 | 20241014 | 145100 | 30668091400 | 99100 | 99000 | 99100 | 98900 | 1174 |
| 268 | 20241014 | 145000 | 30551867000 | 99000 | 99000 | 99000 | 98900 | 231 |
| 269 | 20241014 | 144900 | 30529016100 | 99000 | 98900 | 99000 | 98900 | 118 |
| 270 | 20241014 | 144800 | 30517343200 | 98900 | 99000 | 99000 | 98900 | 260 |
| 271 | 20241014 | 144700 | 30491620800 | 99100 | 99000 | 99100 | 99000 | 246 |
| 272 | 20241014 | 144600 | 30467264600 | 99000 | 99000 | 99100 | 99000 | 269 |
| 273 | 20241014 | 144500 | 30440632400 | 99100 | 99000 | 99100 | 99000 | 237 |
| 274 | 20241014 | 144400 | 30417165900 | 99100 | 99100 | 99100 | 99000 | 226 |
| 275 | 20241014 | 144300 | 30394782600 | 99000 | 99000 | 99200 | 99000 | 1953 |
| 276 | 20241014 | 144200 | 30201312900 | 99000 | 99000 | 99100 | 99000 | 839 |
| 277 | 20241014 | 144100 | 30118250100 | 99000 | 99100 | 99100 | 99000 | 423 |
| 278 | 20241014 | 144000 | 30076347300 | 99100 | 99100 | 99200 | 99100 | 445 |
| 279 | 20241014 | 143900 | 30032244400 | 99100 | 99100 | 99200 | 99100 | 208 |
| 280 | 20241014 | 143800 | 30011628900 | 99100 | 99200 | 99200 | 99100 | 227 |
| 281 | 20241014 | 143700 | 29989129600 | 99100 | 99200 | 99200 | 99100 | 428 |
| 282 | 20241014 | 143600 | 29946688700 | 99100 | 99100 | 99100 | 99000 | 2381 |
| 283 | 20241014 | 143500 | 29710756900 | 99000 | 99000 | 99100 | 99000 | 564 |
| 284 | 20241014 | 143400 | 29654914700 | 99000 | 99000 | 99100 | 99000 | 1420 |
| 285 | 20241014 | 143300 | 29514321200 | 99100 | 99100 | 99100 | 99000 | 393 |
| 286 | 20241014 | 143200 | 29475408500 | 99000 | 99000 | 99100 | 99000 | 276 |
| 287 | 20241014 | 143100 | 29448076500 | 99100 | 99000 | 99100 | 99000 | 386 |
| 288 | 20241014 | 143000 | 29409852800 | 99000 | 99100 | 99100 | 99000 | 317 |
| 289 | 20241014 | 142900 | 29378458700 | 99100 | 99000 | 99100 | 99000 | 310 |
| 290 | 20241014 | 142800 | 29347757600 | 99000 | 99100 | 99100 | 99000 | 222 |
| 291 | 20241014 | 142700 | 29325770600 | 99100 | 99000 | 99100 | 99000 | 573 |
| 292 | 20241014 | 142600 | 29269004200 | 99100 | 99000 | 99100 | 99000 | 1143 |
| 293 | 20241014 | 142500 | 29155826200 | 99100 | 99200 | 99200 | 99000 | 2184 |
| 294 | 20241014 | 142400 | 28939485000 | 99100 | 99100 | 99200 | 99100 | 272 |
| 295 | 20241014 | 142300 | 28912526200 | 99100 | 99200 | 99200 | 99100 | 128 |
| 296 | 20241014 | 142200 | 28899831600 | 99100 | 99000 | 99200 | 99000 | 985 |
| 297 | 20241014 | 142100 | 28802229000 | 99000 | 99000 | 99100 | 99000 | 336 |
| 298 | 20241014 | 142000 | 28768961700 | 99000 | 99100 | 99200 | 99000 | 618 |
| 299 | 20241014 | 141900 | 28707720500 | 99100 | 99100 | 99200 | 99100 | 309 |
| 300 | 20241014 | 141800 | 28677097800 | 99200 | 99100 | 99200 | 99100 | 269 |
| 301 | 20241014 | 141700 | 28650434700 | 99100 | 99200 | 99200 | 99100 | 280 |
| 302 | 20241014 | 141600 | 28622684000 | 99100 | 99200 | 99200 | 99100 | 355 |
| 303 | 20241014 | 141500 | 28587499500 | 99100 | 99100 | 99200 | 99100 | 226 |
| 304 | 20241014 | 141400 | 28565098800 | 99100 | 99100 | 99200 | 99100 | 154 |
| 305 | 20241014 | 141300 | 28549832900 | 99100 | 99200 | 99200 | 99100 | 115 |
| 306 | 20241014 | 141200 | 28538432700 | 99100 | 99200 | 99200 | 99100 | 225 |
| 307 | 20241014 | 141100 | 28516130400 | 99100 | 99200 | 99200 | 99100 | 432 |
| 308 | 20241014 | 141000 | 28473313300 | 99200 | 99300 | 99400 | 99100 | 6614 |
| 309 | 20241014 | 140900 | 27816952900 | 99300 | 99300 | 99400 | 99300 | 168 |
| 310 | 20241014 | 140800 | 27800268000 | 99300 | 99300 | 99400 | 99300 | 116 |
| 311 | 20241014 | 140700 | 27788746600 | 99400 | 99400 | 99400 | 99300 | 767 |
| 312 | 20241014 | 140600 | 27712517200 | 99500 | 99400 | 99500 | 99400 | 637 |
| 313 | 20241014 | 140500 | 27649196700 | 99400 | 99300 | 99500 | 99300 | 422 |
| 314 | 20241014 | 140400 | 27607234600 | 99400 | 99400 | 99400 | 99300 | 112 |
| 315 | 20241014 | 140300 | 27596106400 | 99400 | 99300 | 99400 | 99300 | 1303 |
| 316 | 20241014 | 140200 | 27466654300 | 99200 | 99300 | 99300 | 99200 | 375 |
| 317 | 20241014 | 140100 | 27429426000 | 99300 | 99200 | 99300 | 99200 | 338 |
| 318 | 20241014 | 140000 | 27395891300 | 99300 | 99300 | 99300 | 99200 | 334 |
| 319 | 20241014 | 135900 | 27362738200 | 99300 | 99200 | 99300 | 99200 | 125 |
| 320 | 20241014 | 135800 | 27350331000 | 99200 | 99200 | 99300 | 99200 | 148 |
| 321 | 20241014 | 135700 | 27335646400 | 99300 | 99300 | 99400 | 99200 | 684 |
| 322 | 20241014 | 135600 | 27267734200 | 99400 | 99200 | 99400 | 99200 | 586 |
| 323 | 20241014 | 135500 | 27209543500 | 99200 | 99300 | 99300 | 99200 | 370 |
| 324 | 20241014 | 135400 | 27172813000 | 99200 | 99200 | 99300 | 99200 | 282 |
| 325 | 20241014 | 135300 | 27144822100 | 99300 | 99200 | 99300 | 99200 | 359 |
| 326 | 20241014 | 135200 | 27109192700 | 99200 | 99200 | 99300 | 99200 | 81 |
| 327 | 20241014 | 135100 | 27101153300 | 99200 | 99300 | 99300 | 99200 | 151 |
| 328 | 20241014 | 135000 | 27086172600 | 99300 | 99300 | 99300 | 99200 | 150 |
| 329 | 20241014 | 134900 | 27071284200 | 99200 | 99200 | 99300 | 99200 | 111 |
| 330 | 20241014 | 134800 | 27060270100 | 99200 | 99300 | 99300 | 99200 | 197 |
| 331 | 20241014 | 134700 | 27040724600 | 99300 | 99200 | 99300 | 99100 | 882 |
| 332 | 20241014 | 134600 | 26953218800 | 99100 | 99200 | 99300 | 99100 | 1203 |
| 333 | 20241014 | 134500 | 26833912100 | 99200 | 99400 | 99400 | 99200 | 1400 |
| 334 | 20241014 | 134400 | 26694912900 | 99300 | 99400 | 99400 | 99300 | 116 |
| 335 | 20241014 | 134300 | 26683391700 | 99300 | 99400 | 99500 | 99300 | 1764 |
| 336 | 20241014 | 134200 | 26508092800 | 99400 | 99400 | 99500 | 99400 | 232 |
| 337 | 20241014 | 134100 | 26485027300 | 99400 | 99400 | 99500 | 99400 | 244 |
| 338 | 20241014 | 134000 | 26460762000 | 99500 | 99600 | 99700 | 99400 | 4289 |
| 339 | 20241014 | 133900 | 26033950000 | 99700 | 99600 | 99700 | 99600 | 487 |
| 340 | 20241014 | 133800 | 25985439000 | 99600 | 99700 | 99700 | 99600 | 162 |
| 341 | 20241014 | 133700 | 25969301700 | 99600 | 99600 | 99700 | 99600 | 203 |
| 342 | 20241014 | 133600 | 25949074200 | 99600 | 99700 | 99700 | 99600 | 462 |
| 343 | 20241014 | 133500 | 25903047500 | 99600 | 99600 | 99700 | 99600 | 231 |
| 344 | 20241014 | 133400 | 25880036200 | 99600 | 99700 | 99700 | 99600 | 225 |
| 345 | 20241014 | 133300 | 25857621500 | 99600 | 99700 | 99700 | 99600 | 898 |
| 346 | 20241014 | 133200 | 25768112300 | 99700 | 99700 | 99800 | 99700 | 1461 |
| 347 | 20241014 | 133100 | 25622435100 | 99800 | 99800 | 99800 | 99700 | 2597 |
| 348 | 20241014 | 133000 | 25363263000 | 99800 | 99900 | 100000 | 99800 | 3585 |
| 349 | 20241014 | 132900 | 25005123300 | 99900 | 100000 | 100000 | 99900 | 140 |
| 350 | 20241014 | 132800 | 24991136000 | 100000 | 100000 | 100000 | 99900 | 90 |
| 351 | 20241014 | 132700 | 24982143200 | 99900 | 99900 | 100000 | 99900 | 249 |
| 352 | 20241014 | 132600 | 24957266600 | 99900 | 100000 | 100000 | 99900 | 232 |
| 353 | 20241014 | 132500 | 24934077100 | 100000 | 100100 | 100100 | 100000 | 211 |
| 354 | 20241014 | 132400 | 24912974200 | 100000 | 100100 | 100100 | 100000 | 224 |
| 355 | 20241014 | 132300 | 24890570900 | 100000 | 100100 | 100100 | 100000 | 251 |
| 356 | 20241014 | 132200 | 24865468600 | 100100 | 100000 | 100100 | 100000 | 620 |
| 357 | 20241014 | 132100 | 24803428100 | 100000 | 100100 | 100100 | 100000 | 967 |
| 358 | 20241014 | 132000 | 24706722600 | 100100 | 100200 | 100200 | 100100 | 303 |
| 359 | 20241014 | 131900 | 24676388900 | 100100 | 100200 | 100300 | 100100 | 1308 |
| 360 | 20241014 | 131800 | 24545406700 | 100200 | 100200 | 100300 | 100200 | 390 |
| 361 | 20241014 | 131700 | 24506326700 | 100200 | 100200 | 100300 | 100200 | 154 |
| 362 | 20241014 | 131600 | 24490886100 | 100200 | 100300 | 100400 | 100200 | 2937 |
| 363 | 20241014 | 131500 | 24196552900 | 100300 | 100300 | 100400 | 100300 | 949 |
| 364 | 20241014 | 131400 | 24101365000 | 100400 | 100300 | 100400 | 100300 | 147 |
| 365 | 20241014 | 131300 | 24086617500 | 100300 | 100300 | 100400 | 100300 | 474 |
| 366 | 20241014 | 131200 | 24039068800 | 100300 | 100300 | 100400 | 100300 | 112 |
| 367 | 20241014 | 131100 | 24027834200 | 100400 | 100300 | 100400 | 100300 | 340 |
| 368 | 20241014 | 131000 | 23993728100 | 100400 | 100400 | 100400 | 100300 | 459 |
| 369 | 20241014 | 130900 | 23947683900 | 100400 | 100400 | 100400 | 100300 | 242 |
| 370 | 20241014 | 130800 | 23923407100 | 100400 | 100400 | 100400 | 100300 | 363 |
| 371 | 20241014 | 130700 | 23886992300 | 100300 | 100300 | 100400 | 100300 | 671 |
| 372 | 20241014 | 130600 | 23819668900 | 100400 | 100300 | 100400 | 100300 | 263 |
| 373 | 20241014 | 130500 | 23793286800 | 100400 | 100400 | 100400 | 100300 | 719 |
| 374 | 20241014 | 130400 | 23721159400 | 100300 | 100300 | 100400 | 100300 | 1305 |
| 375 | 20241014 | 130300 | 23590244900 | 100300 | 100300 | 100400 | 100300 | 174 |
| 376 | 20241014 | 130200 | 23572790500 | 100400 | 100400 | 100500 | 100300 | 763 |
| 377 | 20241014 | 130100 | 23496188700 | 100400 | 100400 | 100500 | 100400 | 664 |
| 378 | 20241014 | 130000 | 23429520000 | 100400 | 100400 | 100500 | 100300 | 4012 |
| 379 | 20241014 | 125900 | 23026743600 | 100400 | 100400 | 100400 | 100300 | 145 |
| 380 | 20241014 | 125800 | 23012189000 | 100400 | 100400 | 100500 | 100300 | 984 |
| 381 | 20241014 | 125700 | 22913399200 | 100400 | 100300 | 100500 | 100300 | 2173 |
| 382 | 20241014 | 125600 | 22695238300 | 100400 | 100200 | 100400 | 100200 | 4042 |
| 383 | 20241014 | 125500 | 22289969700 | 100200 | 99900 | 100200 | 99900 | 12241 |
| 384 | 20241014 | 125400 | 21065275300 | 99900 | 99900 | 100000 | 99900 | 192 |
| 385 | 20241014 | 125300 | 21046091100 | 99900 | 99900 | 100000 | 99900 | 147 |
| 386 | 20241014 | 125200 | 21031398200 | 99900 | 99900 | 100000 | 99900 | 337 |
| 387 | 20241014 | 125100 | 20997724100 | 99900 | 99900 | 100000 | 99900 | 593 |
| 388 | 20241014 | 125000 | 20938468300 | 100000 | 99900 | 100000 | 99800 | 1631 |
| 389 | 20241014 | 124900 | 20775501100 | 99900 | 99800 | 99900 | 99700 | 623 |
| 390 | 20241014 | 124800 | 20713329200 | 99800 | 99800 | 99900 | 99700 | 1043 |
| 391 | 20241014 | 124700 | 20609239200 | 99900 | 99800 | 99900 | 99800 | 136 |
| 392 | 20241014 | 124600 | 20595658500 | 99900 | 99900 | 99900 | 99800 | 78 |
| 393 | 20241014 | 124500 | 20587873000 | 99800 | 99900 | 99900 | 99800 | 613 |
| 394 | 20241014 | 124400 | 20526679700 | 99900 | 99700 | 99900 | 99700 | 1812 |
| 395 | 20241014 | 124300 | 20345778600 | 99800 | 99800 | 99900 | 99700 | 418 |
| 396 | 20241014 | 124200 | 20304073900 | 99900 | 99800 | 99900 | 99700 | 395 |
| 397 | 20241014 | 124100 | 20264657400 | 99700 | 99800 | 99800 | 99700 | 203 |
| 398 | 20241014 | 124000 | 20244414300 | 99800 | 99800 | 99900 | 99700 | 1073 |
| 399 | 20241014 | 123900 | 20137329500 | 99800 | 99800 | 99900 | 99800 | 137 |
| 400 | 20241014 | 123800 | 20123649400 | 99800 | 99900 | 99900 | 99800 | 97 |
| 401 | 20241014 | 123700 | 20113967200 | 99800 | 99800 | 99900 | 99800 | 146 |
| 402 | 20241014 | 123600 | 20099396000 | 99900 | 99900 | 99900 | 99800 | 58 |
| 403 | 20241014 | 123500 | 20093604200 | 99900 | 99800 | 99900 | 99700 | 1472 |
| 404 | 20241014 | 123400 | 19946696700 | 99900 | 99900 | 99900 | 99800 | 596 |
| 405 | 20241014 | 123300 | 19887212300 | 99800 | 99800 | 99900 | 99800 | 1395 |
| 406 | 20241014 | 123200 | 19747981500 | 99800 | 99800 | 99900 | 99800 | 24 |
| 407 | 20241014 | 123100 | 19745585900 | 99900 | 99900 | 99900 | 99800 | 83 |
| 408 | 20241014 | 123000 | 19737299100 | 99900 | 99900 | 100000 | 99800 | 1011 |
| 409 | 20241014 | 122900 | 19636292600 | 99900 | 99900 | 100000 | 99800 | 530 |
| 410 | 20241014 | 122800 | 19583344100 | 100000 | 100000 | 100000 | 99900 | 128 |
| 411 | 20241014 | 122700 | 19570556000 | 99900 | 99900 | 100000 | 99900 | 342 |
| 412 | 20241014 | 122600 | 19536383400 | 99900 | 99900 | 100000 | 99900 | 213 |
| 413 | 20241014 | 122500 | 19515099500 | 99900 | 99800 | 100000 | 99800 | 413 |
| 414 | 20241014 | 122400 | 19473838900 | 99900 | 99900 | 99900 | 99800 | 311 |
| 415 | 20241014 | 122300 | 19442772500 | 99900 | 100000 | 100000 | 99900 | 148 |
| 416 | 20241014 | 122200 | 19427985900 | 100000 | 99900 | 100000 | 99800 | 978 |
| 417 | 20241014 | 122100 | 19330273900 | 99900 | 99800 | 99900 | 99800 | 58 |
| 418 | 20241014 | 122000 | 19324484500 | 99900 | 99800 | 99900 | 99800 | 222 |
| 419 | 20241014 | 121900 | 19302321300 | 99800 | 99900 | 99900 | 99800 | 230 |
| 420 | 20241014 | 121800 | 19279349800 | 99900 | 99900 | 99900 | 99800 | 103 |
| 421 | 20241014 | 121700 | 19269065800 | 99900 | 100000 | 100000 | 99800 | 497 |
| 422 | 20241014 | 121600 | 19219415000 | 100000 | 99900 | 100000 | 99800 | 868 |
| 423 | 20241014 | 121500 | 19132702200 | 99800 | 99800 | 99900 | 99800 | 169 |
| 424 | 20241014 | 121400 | 19115833600 | 99900 | 100000 | 100000 | 99800 | 907 |
| 425 | 20241014 | 121300 | 19025222500 | 100000 | 99900 | 100000 | 99900 | 248 |
| 426 | 20241014 | 121200 | 19000445600 | 99900 | 100000 | 100000 | 99900 | 89 |
| 427 | 20241014 | 121100 | 18991552200 | 99900 | 100000 | 100100 | 99900 | 869 |
| 428 | 20241014 | 121000 | 18904647200 | 100100 | 100000 | 100100 | 100000 | 259 |
| 429 | 20241014 | 120900 | 18878743600 | 100100 | 100000 | 100200 | 99900 | 12213 |
| 430 | 20241014 | 120800 | 17657181100 | 99900 | 99900 | 100000 | 99900 | 246 |
| 431 | 20241014 | 120700 | 17632597900 | 100000 | 99900 | 100000 | 99900 | 178 |
| 432 | 20241014 | 120600 | 17614810700 | 100000 | 99900 | 100000 | 99900 | 517 |
| 433 | 20241014 | 120500 | 17563152000 | 99900 | 99900 | 100000 | 99900 | 1604 |
| 434 | 20241014 | 120400 | 17402863000 | 99900 | 99700 | 99900 | 99700 | 10259 |
| 435 | 20241014 | 120300 | 16379185800 | 99700 | 99600 | 99700 | 99600 | 3313 |
| 436 | 20241014 | 120200 | 16049109000 | 99500 | 99600 | 99600 | 99500 | 239 |
| 437 | 20241014 | 120100 | 16025314000 | 99600 | 99600 | 99600 | 99500 | 729 |
| 438 | 20241014 | 120000 | 15952740300 | 99600 | 99500 | 99600 | 99400 | 1730 |
| 439 | 20241014 | 115900 | 15780569200 | 99500 | 99400 | 99500 | 99300 | 2626 |
| 440 | 20241014 | 115800 | 15519466500 | 99300 | 99300 | 99400 | 99300 | 160 |
| 441 | 20241014 | 115700 | 15503577900 | 99400 | 99400 | 99400 | 99300 | 137 |
| 442 | 20241014 | 115600 | 15489972300 | 99400 | 99400 | 99400 | 99300 | 25 |
| 443 | 20241014 | 115500 | 15487489400 | 99400 | 99300 | 99400 | 99300 | 89 |
| 444 | 20241014 | 115400 | 15478650800 | 99400 | 99400 | 99400 | 99300 | 75 |
| 445 | 20241014 | 115300 | 15471202400 | 99300 | 99400 | 99400 | 99300 | 35 |
| 446 | 20241014 | 115200 | 15467726200 | 99400 | 99300 | 99400 | 99300 | 370 |
| 447 | 20241014 | 115100 | 15430967400 | 99400 | 99300 | 99400 | 99300 | 1546 |
| 448 | 20241014 | 115000 | 15277443400 | 99300 | 99200 | 99300 | 99200 | 110 |
| 449 | 20241014 | 114900 | 15266528900 | 99200 | 99300 | 99300 | 99200 | 134 |
| 450 | 20241014 | 114800 | 15253231400 | 99300 | 99400 | 99400 | 99300 | 1487 |
| 451 | 20241014 | 114700 | 15105565100 | 99400 | 99300 | 99400 | 99300 | 181 |
| 452 | 20241014 | 114600 | 15087587400 | 99300 | 99300 | 99400 | 99300 | 54 |
| 453 | 20241014 | 114500 | 15082223700 | 99400 | 99400 | 99400 | 99300 | 95 |
| 454 | 20241014 | 114400 | 15072788800 | 99400 | 99300 | 99400 | 99300 | 177 |
| 455 | 20241014 | 114300 | 15055205900 | 99400 | 99400 | 99500 | 99300 | 2911 |
| 456 | 20241014 | 114200 | 14765934100 | 99400 | 99500 | 99500 | 99400 | 416 |
| 457 | 20241014 | 114100 | 14724560500 | 99400 | 99400 | 99500 | 99400 | 193 |
| 458 | 20241014 | 114000 | 14705367500 | 99500 | 99400 | 99500 | 99300 | 3098 |
| 459 | 20241014 | 113900 | 14397348200 | 99400 | 99400 | 99400 | 99300 | 133 |
| 460 | 20241014 | 113800 | 14384130700 | 99300 | 99400 | 99400 | 99300 | 463 |
| 461 | 20241014 | 113700 | 14338128400 | 99400 | 99400 | 99400 | 99300 | 167 |
| 462 | 20241014 | 113600 | 14321530700 | 99400 | 99100 | 99400 | 99100 | 1482 |
| 463 | 20241014 | 113500 | 14174422800 | 99200 | 99200 | 99200 | 99100 | 99 |
| 464 | 20241014 | 113400 | 14164607900 | 99200 | 99200 | 99200 | 99100 | 179 |
| 465 | 20241014 | 113300 | 14146860400 | 99100 | 99200 | 99300 | 99100 | 3058 |
| 466 | 20241014 | 113200 | 13843440800 | 99200 | 99100 | 99200 | 99100 | 188 |
| 467 | 20241014 | 113100 | 13824800200 | 99200 | 99200 | 99200 | 99100 | 89 |
| 468 | 20241014 | 113000 | 13815974400 | 99100 | 99200 | 99200 | 99100 | 24 |
| 469 | 20241014 | 112900 | 13813594200 | 99200 | 99100 | 99200 | 99000 | 882 |
| 470 | 20241014 | 112800 | 13726191700 | 99100 | 99100 | 99100 | 99000 | 39 |
| 471 | 20241014 | 112700 | 13722330400 | 99000 | 99000 | 99100 | 99000 | 80 |
| 472 | 20241014 | 112600 | 13714408300 | 99100 | 99100 | 99100 | 99000 | 73 |
| 473 | 20241014 | 112500 | 13707180200 | 99100 | 99000 | 99100 | 99000 | 81 |
| 474 | 20241014 | 112400 | 13699160900 | 99000 | 98900 | 99100 | 98900 | 1689 |
| 475 | 20241014 | 112300 | 13531935300 | 98900 | 98900 | 99000 | 98900 | 114 |
| 476 | 20241014 | 112200 | 13520660500 | 98900 | 99000 | 99000 | 98900 | 18 |
| 477 | 20241014 | 112100 | 13518880200 | 98900 | 98900 | 99000 | 98800 | 564 |
| 478 | 20241014 | 112000 | 13463087600 | 98900 | 98800 | 98900 | 98800 | 402 |
| 479 | 20241014 | 111900 | 13423346200 | 98800 | 98900 | 98900 | 98800 | 448 |
| 480 | 20241014 | 111800 | 13379061300 | 98900 | 99000 | 99000 | 98800 | 786 |
| 481 | 20241014 | 111700 | 13301387900 | 98900 | 98900 | 99000 | 98900 | 125 |
| 482 | 20241014 | 111600 | 13289025300 | 98900 | 98900 | 99000 | 98900 | 244 |
| 483 | 20241014 | 111500 | 13264893500 | 98900 | 98900 | 99000 | 98900 | 114 |
| 484 | 20241014 | 111400 | 13253618500 | 98900 | 98900 | 99000 | 98900 | 191 |
| 485 | 20241014 | 111300 | 13234728300 | 99000 | 98900 | 99000 | 98900 | 101 |
| 486 | 20241014 | 111200 | 13224738800 | 99000 | 98900 | 99000 | 98900 | 48 |
| 487 | 20241014 | 111100 | 13219991500 | 98900 | 98900 | 99000 | 98900 | 148 |
| 488 | 20241014 | 111000 | 13205350300 | 98900 | 99000 | 99000 | 98900 | 150 |
| 489 | 20241014 | 110900 | 13190514800 | 98900 | 98900 | 99000 | 98900 | 590 |
| 490 | 20241014 | 110800 | 13132147500 | 99000 | 98900 | 99000 | 98900 | 94 |
| 491 | 20241014 | 110700 | 13122850300 | 98900 | 99000 | 99000 | 98900 | 83 |
| 492 | 20241014 | 110600 | 13114641200 | 99000 | 99000 | 99000 | 98900 | 113 |
| 493 | 20241014 | 110500 | 13103463900 | 98900 | 98900 | 99000 | 98900 | 335 |
| 494 | 20241014 | 110400 | 13070327200 | 98900 | 99000 | 99000 | 98900 | 32 |
| 495 | 20241014 | 110300 | 13067161300 | 98900 | 99000 | 99000 | 98900 | 115 |
| 496 | 20241014 | 110200 | 13055785300 | 99000 | 98900 | 99000 | 98900 | 115 |
| 497 | 20241014 | 110100 | 13044410700 | 99000 | 99000 | 99000 | 98900 | 175 |
| 498 | 20241014 | 110000 | 13027095500 | 99000 | 99000 | 99000 | 98900 | 49 |
| 499 | 20241014 | 105900 | 13022247100 | 99000 | 98900 | 99000 | 98900 | 248 |
| 500 | 20241014 | 105800 | 12997707000 | 98900 | 98900 | 99000 | 98900 | 46 |
| 501 | 20241014 | 105700 | 12993156800 | 98900 | 99000 | 99000 | 98900 | 604 |
| 502 | 20241014 | 105600 | 12933363200 | 99100 | 99100 | 99100 | 99000 | 468 |
| 503 | 20241014 | 105500 | 12887010200 | 99100 | 99100 | 99200 | 99100 | 312 |
| 504 | 20241014 | 105400 | 12856089300 | 99100 | 98900 | 99200 | 98800 | 4459 |
| 505 | 20241014 | 105300 | 12414724100 | 98800 | 98800 | 98900 | 98800 | 114 |
| 506 | 20241014 | 105200 | 12403458900 | 98900 | 98800 | 98900 | 98800 | 246 |
| 507 | 20241014 | 105100 | 12379143500 | 98900 | 98900 | 98900 | 98800 | 79 |
| 508 | 20241014 | 105000 | 12371335600 | 98800 | 98900 | 98900 | 98800 | 326 |
| 509 | 20241014 | 104900 | 12339100700 | 98900 | 98900 | 99000 | 98900 | 65 |
| 510 | 20241014 | 104800 | 12332672000 | 98900 | 98900 | 99000 | 98900 | 115 |
| 511 | 20241014 | 104700 | 12321297800 | 98900 | 99000 | 99000 | 98900 | 292 |
| 512 | 20241014 | 104600 | 12292418600 | 98900 | 98900 | 98900 | 98800 | 575 |
| 513 | 20241014 | 104500 | 12235557500 | 98900 | 98900 | 98900 | 98800 | 149 |
| 514 | 20241014 | 104400 | 12220824000 | 98900 | 98800 | 98900 | 98800 | 220 |
| 515 | 20241014 | 104300 | 12199078000 | 98800 | 98900 | 98900 | 98800 | 54 |
| 516 | 20241014 | 104200 | 12193741800 | 98800 | 98900 | 98900 | 98800 | 210 |
| 517 | 20241014 | 104100 | 12172980100 | 98800 | 98800 | 98800 | 98700 | 532 |
| 518 | 20241014 | 104000 | 12120428300 | 98700 | 98700 | 98800 | 98700 | 1452 |
| 519 | 20241014 | 103900 | 11977113200 | 98700 | 98800 | 98800 | 98700 | 143 |
| 520 | 20241014 | 103800 | 11962995600 | 98800 | 98800 | 98900 | 98800 | 127 |
| 521 | 20241014 | 103700 | 11950447700 | 98900 | 98800 | 98900 | 98800 | 75 |
| 522 | 20241014 | 103600 | 11943031600 | 98800 | 98700 | 98800 | 98700 | 285 |
| 523 | 20241014 | 103500 | 11914877200 | 98800 | 98700 | 98800 | 98600 | 735 |
| 524 | 20241014 | 103400 | 11842337200 | 98700 | 98600 | 98700 | 98600 | 118 |
| 525 | 20241014 | 103300 | 11830699300 | 98600 | 98700 | 98700 | 98600 | 644 |
| 526 | 20241014 | 103200 | 11767191400 | 98700 | 98700 | 98800 | 98600 | 522 |
| 527 | 20241014 | 103100 | 11715674000 | 98800 | 98700 | 98800 | 98700 | 459 |
| 528 | 20241014 | 103000 | 11670366000 | 98700 | 98800 | 98800 | 98700 | 1492 |
| 529 | 20241014 | 102900 | 11523103100 | 98800 | 98900 | 98900 | 98700 | 4025 |
| 530 | 20241014 | 102800 | 11125135500 | 98900 | 98900 | 99000 | 98900 | 114 |
| 531 | 20241014 | 102700 | 11113857200 | 99000 | 99000 | 99000 | 98900 | 237 |
| 532 | 20241014 | 102600 | 11090410500 | 99000 | 98900 | 99000 | 98900 | 484 |
| 533 | 20241014 | 102500 | 11042535200 | 98900 | 99000 | 99000 | 98900 | 140 |
| 534 | 20241014 | 102400 | 11028681600 | 99000 | 99000 | 99000 | 98900 | 84 |
| 535 | 20241014 | 102300 | 11020370700 | 98900 | 99000 | 99000 | 98900 | 241 |
| 536 | 20241014 | 102200 | 10996519400 | 99000 | 99000 | 99000 | 98900 | 207 |
| 537 | 20241014 | 102100 | 10976031800 | 99000 | 99000 | 99100 | 98900 | 273 |
| 538 | 20241014 | 102000 | 10949007400 | 99000 | 98900 | 99100 | 98900 | 3292 |
| 539 | 20241014 | 101900 | 10623137400 | 98800 | 98800 | 98900 | 98800 | 111 |
| 540 | 20241014 | 101800 | 10612170400 | 98800 | 98800 | 98900 | 98800 | 116 |
| 541 | 20241014 | 101700 | 10600706000 | 98800 | 98700 | 98900 | 98700 | 928 |
| 542 | 20241014 | 101600 | 10509007400 | 98700 | 98800 | 98800 | 98700 | 98 |
| 543 | 20241014 | 101500 | 10499332400 | 98800 | 98700 | 98800 | 98700 | 735 |
| 544 | 20241014 | 101400 | 10426785800 | 98800 | 98700 | 98800 | 98700 | 71 |
| 545 | 20241014 | 101300 | 10419777600 | 98800 | 98700 | 98800 | 98700 | 60 |
| 546 | 20241014 | 101200 | 10413855400 | 98700 | 98500 | 98700 | 98500 | 1423 |
| 547 | 20241014 | 101100 | 10273459000 | 98600 | 98500 | 98600 | 98400 | 123 |
| 548 | 20241014 | 101000 | 10261344000 | 98600 | 98500 | 98600 | 98400 | 146 |
| 549 | 20241014 | 100900 | 10246969800 | 98500 | 98400 | 98500 | 98300 | 187 |
| 550 | 20241014 | 100800 | 10228577800 | 98500 | 98500 | 98500 | 98300 | 196 |
| 551 | 20241014 | 100700 | 10209298400 | 98400 | 98500 | 98500 | 98300 | 389 |
| 552 | 20241014 | 100600 | 10171020100 | 98400 | 98300 | 98500 | 98200 | 442 |
| 553 | 20241014 | 100500 | 10127547800 | 98300 | 98600 | 98600 | 98200 | 1127 |
| 554 | 20241014 | 100400 | 10016588500 | 98500 | 98500 | 98600 | 98500 | 79 |
| 555 | 20241014 | 100300 | 10008805900 | 98600 | 98600 | 98600 | 98200 | 4908 |
| 556 | 20241014 | 100200 | 9526100900 | 98500 | 98600 | 98700 | 98500 | 786 |
| 557 | 20241014 | 100100 | 9448641300 | 98700 | 98700 | 98700 | 98600 | 1445 |
| 558 | 20241014 | 100000 | 9306141400 | 98700 | 98600 | 98700 | 98500 | 4600 |
| 559 | 20241014 | 095900 | 8852627200 | 98600 | 98700 | 98700 | 98500 | 1005 |
| 560 | 20241014 | 095800 | 8753555300 | 98600 | 98700 | 98700 | 98600 | 87 |
| 561 | 20241014 | 095700 | 8744976200 | 98600 | 98600 | 98700 | 98600 | 105 |
| 562 | 20241014 | 095600 | 8734620100 | 98700 | 98700 | 98800 | 98600 | 279 |
| 563 | 20241014 | 095500 | 8707087400 | 98700 | 98700 | 98800 | 98700 | 126 |
| 564 | 20241014 | 095400 | 8694648600 | 98800 | 98800 | 98800 | 98700 | 170 |
| 565 | 20241014 | 095300 | 8677861100 | 98800 | 98700 | 98800 | 98700 | 194 |
| 566 | 20241014 | 095200 | 8658704500 | 98800 | 98800 | 98800 | 98700 | 79 |
| 567 | 20241014 | 095100 | 8650899400 | 98800 | 98500 | 98800 | 98500 | 1687 |
| 568 | 20241014 | 095000 | 8484403700 | 98500 | 98500 | 98600 | 98500 | 239 |
| 569 | 20241014 | 094900 | 8460857700 | 98500 | 98500 | 98500 | 98400 | 62 |
| 570 | 20241014 | 094800 | 8454751600 | 98400 | 98400 | 98500 | 98300 | 758 |
| 571 | 20241014 | 094700 | 8380161500 | 98500 | 98400 | 98500 | 98300 | 766 |
| 572 | 20241014 | 094600 | 8304790300 | 98400 | 98300 | 98400 | 98300 | 280 |
| 573 | 20241014 | 094500 | 8277251100 | 98400 | 98300 | 98400 | 98300 | 274 |
| 574 | 20241014 | 094400 | 8250311600 | 98300 | 98400 | 98400 | 98300 | 289 |
| 575 | 20241014 | 094300 | 8221888700 | 98300 | 98400 | 98400 | 98300 | 356 |
| 576 | 20241014 | 094200 | 8186871100 | 98400 | 98400 | 98400 | 98300 | 481 |
| 577 | 20241014 | 094100 | 8139563800 | 98400 | 98400 | 98500 | 98200 | 764 |
| 578 | 20241014 | 094000 | 8064449500 | 98500 | 98400 | 98500 | 98300 | 336 |
| 579 | 20241014 | 093900 | 8031386800 | 98400 | 98600 | 98600 | 98300 | 222 |
| 580 | 20241014 | 093800 | 8009533900 | 98500 | 98500 | 98600 | 98400 | 207 |
| 581 | 20241014 | 093700 | 7989141900 | 98600 | 98600 | 98600 | 98500 | 272 |
| 582 | 20241014 | 093600 | 7962343500 | 98600 | 98600 | 98800 | 98500 | 1595 |
| 583 | 20241014 | 093500 | 7805123100 | 98600 | 98700 | 98800 | 98600 | 224 |
| 584 | 20241014 | 093400 | 7783016700 | 98800 | 98700 | 98800 | 98700 | 674 |
| 585 | 20241014 | 093300 | 7716474900 | 98700 | 98800 | 98900 | 98700 | 706 |
| 586 | 20241014 | 093200 | 7646729400 | 98800 | 98800 | 98900 | 98800 | 364 |
| 587 | 20241014 | 093100 | 7610764100 | 98800 | 99000 | 99000 | 98800 | 945 |
| 588 | 20241014 | 093000 | 7517304700 | 98900 | 98900 | 99100 | 98900 | 1819 |
| 589 | 20241014 | 092900 | 7337258800 | 98800 | 98900 | 98900 | 98800 | 82 |
| 590 | 20241014 | 092800 | 7329151800 | 98800 | 98800 | 98900 | 98700 | 62 |
| 591 | 20241014 | 092700 | 7323023200 | 98800 | 98700 | 98900 | 98600 | 1573 |
| 592 | 20241014 | 092600 | 7167708200 | 98800 | 98900 | 98900 | 98800 | 2271 |
| 593 | 20241014 | 092500 | 6943314000 | 98800 | 99000 | 99000 | 98800 | 621 |
| 594 | 20241014 | 092400 | 6881891300 | 99000 | 99100 | 99100 | 98900 | 1683 |
| 595 | 20241014 | 092300 | 6715279900 | 99100 | 99200 | 99200 | 99000 | 1393 |
| 596 | 20241014 | 092200 | 6577228400 | 99100 | 99200 | 99200 | 99100 | 1754 |
| 597 | 20241014 | 092100 | 6403402300 | 99200 | 99200 | 99200 | 99100 | 128 |
| 598 | 20241014 | 092000 | 6390705200 | 99200 | 99100 | 99200 | 99100 | 858 |
| 599 | 20241014 | 091900 | 6305599500 | 99100 | 99300 | 99300 | 99100 | 2042 |
| 600 | 20241014 | 091800 | 6103130200 | 99200 | 99400 | 99400 | 99200 | 1771 |
| 601 | 20241014 | 091700 | 5927258700 | 99400 | 99500 | 99500 | 99400 | 554 |
| 602 | 20241014 | 091600 | 5872173500 | 99500 | 99600 | 99600 | 99400 | 2085 |
| 603 | 20241014 | 091500 | 5664671300 | 99600 | 99500 | 99700 | 99400 | 7719 |
| 604 | 20241014 | 091400 | 4896097800 | 99500 | 99600 | 99700 | 99300 | 2987 |
| 605 | 20241014 | 091300 | 4598910100 | 99600 | 99700 | 99800 | 99600 | 1170 |
| 606 | 20241014 | 091200 | 4482350800 | 99700 | 99700 | 99800 | 99600 | 2242 |
| 607 | 20241014 | 091100 | 4258798500 | 99600 | 99300 | 99800 | 99300 | 6492 |
| 608 | 20241014 | 091000 | 3612710600 | 99300 | 98900 | 99400 | 98800 | 5162 |
| 609 | 20241014 | 090900 | 3101550400 | 98800 | 98600 | 98900 | 98500 | 4825 |
| 610 | 20241014 | 090800 | 2625093100 | 98500 | 98700 | 98700 | 98200 | 239 |
| 611 | 20241014 | 090700 | 2601552300 | 98600 | 98200 | 98700 | 98100 | 8991 |
| 612 | 20241014 | 090600 | 1716310800 | 98200 | 98100 | 98200 | 98000 | 371 |
| 613 | 20241014 | 090500 | 1679912200 | 98100 | 97700 | 98100 | 97700 | 2121 |
| 614 | 20241014 | 090400 | 1472026300 | 97700 | 98100 | 98100 | 97700 | 4164 |
| 615 | 20241014 | 090300 | 1064026300 | 98100 | 98100 | 98300 | 98000 | 1422 |
| 616 | 20241014 | 090200 | 924475900 | 98000 | 98100 | 98300 | 98000 | 955 |
| 617 | 20241014 | 090100 | 830783700 | 98100 | 98400 | 98700 | 98000 | 4100 |
| 618 | 20241014 | 090000 | 427191500 | 98300 | 98000 | 98400 | 97700 | 4358 |