36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 191600 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 22434 |
| 3 | 20241022 | 191500 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 4 | 20241022 | 191400 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 5 | 20241022 | 191300 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 6 | 20241022 | 191200 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 7 | 20241022 | 191100 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 8 | 20241022 | 191000 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 9 | 20241022 | 190900 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 10 | 20241022 | 190800 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 11 | 20241022 | 190700 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 12 | 20241022 | 190600 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 13 | 20241022 | 190500 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 14 | 20241022 | 190400 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 15 | 20241022 | 190300 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 16 | 20241022 | 190200 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 17 | 20241022 | 190100 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 18 | 20241022 | 190000 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 19 | 20241022 | 185900 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 20 | 20241022 | 185800 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 21 | 20241022 | 185700 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 22 | 20241022 | 185600 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 23 | 20241022 | 185500 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 24 | 20241022 | 185400 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 25 | 20241022 | 185300 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 26 | 20241022 | 185200 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 27 | 20241022 | 185100 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 28 | 20241022 | 185000 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 29 | 20241022 | 184900 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 30 | 20241022 | 184800 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 31 | 20241022 | 184700 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 32 | 20241022 | 184600 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 22434 |
| 33 | 20241022 | 184500 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 34 | 20241022 | 184400 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 35 | 20241022 | 184300 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 36 | 20241022 | 184200 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 37 | 20241022 | 184100 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 38 | 20241022 | 184000 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 39 | 20241022 | 183900 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 40 | 20241022 | 183800 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 41 | 20241022 | 183700 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 42 | 20241022 | 183600 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 43 | 20241022 | 183500 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 44 | 20241022 | 183400 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 45 | 20241022 | 183300 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 46 | 20241022 | 183200 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 47 | 20241022 | 183100 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 48 | 20241022 | 183000 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 49 | 20241022 | 182900 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 50 | 20241022 | 182800 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 51 | 20241022 | 182700 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 52 | 20241022 | 182600 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 53 | 20241022 | 182500 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 54 | 20241022 | 182400 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 55 | 20241022 | 182300 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 56 | 20241022 | 182200 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 57 | 20241022 | 182100 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 58 | 20241022 | 182000 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 59 | 20241022 | 181900 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 60 | 20241022 | 181800 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 61 | 20241022 | 181700 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 62 | 20241022 | 181600 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 22434 |
| 63 | 20241022 | 181500 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 64 | 20241022 | 181400 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 65 | 20241022 | 181300 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 66 | 20241022 | 181200 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 67 | 20241022 | 181100 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 68 | 20241022 | 181000 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 69 | 20241022 | 180900 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 70 | 20241022 | 180800 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 71 | 20241022 | 180700 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 72 | 20241022 | 180600 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 73 | 20241022 | 180500 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 74 | 20241022 | 180400 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 75 | 20241022 | 180300 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 76 | 20241022 | 180200 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 77 | 20241022 | 180100 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 78 | 20241022 | 180000 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 79 | 20241022 | 175900 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 80 | 20241022 | 175800 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 81 | 20241022 | 175700 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 82 | 20241022 | 175600 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 83 | 20241022 | 175500 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 84 | 20241022 | 175400 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 85 | 20241022 | 175300 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 86 | 20241022 | 175200 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 87 | 20241022 | 175100 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 88 | 20241022 | 175000 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 89 | 20241022 | 174900 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 90 | 20241022 | 174800 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 91 | 20241022 | 174700 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 92 | 20241022 | 174600 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 22434 |
| 93 | 20241022 | 174500 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 94 | 20241022 | 174400 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 95 | 20241022 | 174300 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 96 | 20241022 | 174200 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 97 | 20241022 | 174100 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 98 | 20241022 | 174000 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 99 | 20241022 | 173900 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 100 | 20241022 | 173800 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 101 | 20241022 | 173700 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 102 | 20241022 | 173600 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 103 | 20241022 | 173500 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 104 | 20241022 | 173400 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 105 | 20241022 | 173300 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 106 | 20241022 | 173200 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 107 | 20241022 | 173100 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 108 | 20241022 | 173000 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 109 | 20241022 | 172900 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 110 | 20241022 | 172800 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 111 | 20241022 | 172700 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 112 | 20241022 | 172600 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 113 | 20241022 | 172500 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 114 | 20241022 | 172400 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 115 | 20241022 | 172300 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 116 | 20241022 | 172200 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 117 | 20241022 | 172100 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 118 | 20241022 | 172000 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 119 | 20241022 | 171900 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 120 | 20241022 | 171800 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 121 | 20241022 | 171700 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 122 | 20241022 | 171600 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 22434 |
| 123 | 20241022 | 171500 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 124 | 20241022 | 171400 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 125 | 20241022 | 171300 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 126 | 20241022 | 171200 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 127 | 20241022 | 171100 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 128 | 20241022 | 171000 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 129 | 20241022 | 170900 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 130 | 20241022 | 170800 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 131 | 20241022 | 170700 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 132 | 20241022 | 170600 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 133 | 20241022 | 170500 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 134 | 20241022 | 170400 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 135 | 20241022 | 170300 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 136 | 20241022 | 170200 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 137 | 20241022 | 170100 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 138 | 20241022 | 170000 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 139 | 20241022 | 165900 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 140 | 20241022 | 165800 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 141 | 20241022 | 165700 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 142 | 20241022 | 165600 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 143 | 20241022 | 165500 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 144 | 20241022 | 165400 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 145 | 20241022 | 165300 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 146 | 20241022 | 165200 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 147 | 20241022 | 165100 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 148 | 20241022 | 165000 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 149 | 20241022 | 164900 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 150 | 20241022 | 164800 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 151 | 20241022 | 164700 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 152 | 20241022 | 164600 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 22434 |
| 153 | 20241022 | 164500 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 154 | 20241022 | 164400 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 155 | 20241022 | 164300 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 156 | 20241022 | 164200 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 157 | 20241022 | 164100 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 158 | 20241022 | 164000 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 159 | 20241022 | 163900 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 160 | 20241022 | 163800 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 161 | 20241022 | 163700 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 162 | 20241022 | 163600 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 163 | 20241022 | 163500 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 164 | 20241022 | 163400 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 165 | 20241022 | 163300 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 166 | 20241022 | 163200 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 167 | 20241022 | 163100 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 168 | 20241022 | 163000 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 169 | 20241022 | 162900 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 170 | 20241022 | 162800 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 171 | 20241022 | 162700 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 172 | 20241022 | 162600 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 173 | 20241022 | 162500 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 174 | 20241022 | 162400 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 175 | 20241022 | 162300 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 176 | 20241022 | 162200 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 177 | 20241022 | 162100 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 178 | 20241022 | 162000 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 179 | 20241022 | 161900 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 180 | 20241022 | 161800 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 181 | 20241022 | 161700 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 182 | 20241022 | 161600 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 22434 |
| 183 | 20241022 | 161500 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 184 | 20241022 | 161400 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 185 | 20241022 | 161300 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 186 | 20241022 | 161200 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 187 | 20241022 | 161100 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 188 | 20241022 | 161000 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 189 | 20241022 | 160900 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 190 | 20241022 | 160800 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 191 | 20241022 | 160700 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 192 | 20241022 | 160600 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 193 | 20241022 | 160500 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 194 | 20241022 | 160400 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 195 | 20241022 | 160300 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 196 | 20241022 | 160200 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 197 | 20241022 | 160100 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 198 | 20241022 | 160000 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 199 | 20241022 | 155900 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 200 | 20241022 | 155800 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 201 | 20241022 | 155700 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 202 | 20241022 | 155600 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 203 | 20241022 | 155500 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 204 | 20241022 | 155400 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 205 | 20241022 | 155300 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 206 | 20241022 | 155200 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 207 | 20241022 | 155100 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 208 | 20241022 | 155000 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 209 | 20241022 | 154900 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 210 | 20241022 | 154800 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 211 | 20241022 | 154700 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 212 | 20241022 | 154600 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 22434 |
| 213 | 20241022 | 154500 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 214 | 20241022 | 154400 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 215 | 20241022 | 154300 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 216 | 20241022 | 154200 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 217 | 20241022 | 154100 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 218 | 20241022 | 154000 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 219 | 20241022 | 153900 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 220 | 20241022 | 153800 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 221 | 20241022 | 153700 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 222 | 20241022 | 153600 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 223 | 20241022 | 153500 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 224 | 20241022 | 153400 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 225 | 20241022 | 153300 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 226 | 20241022 | 153200 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 227 | 20241022 | 153100 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 0 |
| 228 | 20241022 | 153000 | 28616068000 | 102800 | 102800 | 102800 | 102800 | 22434 |
| 229 | 20241022 | 152900 | 26309852800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 230 | 20241022 | 152800 | 26309852800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 231 | 20241022 | 152700 | 26309852800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 232 | 20241022 | 152600 | 26309852800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 233 | 20241022 | 152500 | 26309852800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 234 | 20241022 | 152400 | 26309852800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 235 | 20241022 | 152300 | 26309852800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 236 | 20241022 | 152200 | 26309852800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 237 | 20241022 | 152100 | 26309852800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 238 | 20241022 | 152000 | 26309852800 | 102100 | 102100 | 102100 | 102100 | 0 |
| 239 | 20241022 | 151900 | 26309852800 | 102100 | 102100 | 102200 | 102100 | 756 |
| 240 | 20241022 | 151800 | 26232645100 | 102100 | 102100 | 102200 | 102100 | 287 |
| 241 | 20241022 | 151700 | 26203339900 | 102100 | 102100 | 102200 | 102100 | 861 |
| 242 | 20241022 | 151600 | 26115414500 | 102100 | 102200 | 102300 | 102100 | 811 |
| 243 | 20241022 | 151500 | 26032523200 | 102200 | 102300 | 102300 | 102200 | 931 |
| 244 | 20241022 | 151400 | 25937362300 | 102300 | 102200 | 102300 | 102100 | 1202 |
| 245 | 20241022 | 151300 | 25814457200 | 102100 | 102200 | 102200 | 102100 | 994 |
| 246 | 20241022 | 151200 | 25712922200 | 102100 | 102200 | 102200 | 102100 | 480 |
| 247 | 20241022 | 151100 | 25663900500 | 102200 | 102300 | 102300 | 102100 | 848 |
| 248 | 20241022 | 151000 | 25577231600 | 102200 | 102100 | 102300 | 102000 | 1844 |
| 249 | 20241022 | 150900 | 25388887100 | 102100 | 102000 | 102100 | 102000 | 1468 |
| 250 | 20241022 | 150800 | 25239137800 | 102100 | 102000 | 102100 | 102000 | 578 |
| 251 | 20241022 | 150700 | 25180172700 | 102100 | 102000 | 102100 | 102000 | 1176 |
| 252 | 20241022 | 150600 | 25060219800 | 102000 | 102000 | 102100 | 102000 | 861 |
| 253 | 20241022 | 150500 | 24972382300 | 102100 | 102100 | 102100 | 102000 | 1055 |
| 254 | 20241022 | 150400 | 24864701400 | 102200 | 102100 | 102200 | 102100 | 347 |
| 255 | 20241022 | 150300 | 24829272000 | 102200 | 102000 | 102200 | 102000 | 633 |
| 256 | 20241022 | 150200 | 24764643000 | 102100 | 102000 | 102100 | 102000 | 768 |
| 257 | 20241022 | 150100 | 24686267500 | 102100 | 102100 | 102100 | 102000 | 1153 |
| 258 | 20241022 | 150000 | 24568618000 | 102100 | 102100 | 102200 | 102000 | 1962 |
| 259 | 20241022 | 145900 | 24368298000 | 102200 | 102100 | 102200 | 102100 | 982 |
| 260 | 20241022 | 145800 | 24268033200 | 102200 | 102200 | 102200 | 102100 | 586 |
| 261 | 20241022 | 145700 | 24208199200 | 102100 | 102100 | 102200 | 102100 | 664 |
| 262 | 20241022 | 145600 | 24140404400 | 102100 | 102100 | 102200 | 102100 | 702 |
| 263 | 20241022 | 145500 | 24068696900 | 102100 | 102100 | 102200 | 102100 | 679 |
| 264 | 20241022 | 145400 | 23999367100 | 102100 | 102200 | 102200 | 102100 | 576 |
| 265 | 20241022 | 145300 | 23940555100 | 102100 | 102100 | 102200 | 102100 | 376 |
| 266 | 20241022 | 145200 | 23902161800 | 102100 | 102200 | 102200 | 102100 | 631 |
| 267 | 20241022 | 145100 | 23837731500 | 102100 | 102100 | 102200 | 102100 | 678 |
| 268 | 20241022 | 145000 | 23768505200 | 102100 | 102100 | 102200 | 102000 | 4681 |
| 269 | 20241022 | 144900 | 23290727800 | 102100 | 102100 | 102200 | 102100 | 659 |
| 270 | 20241022 | 144800 | 23223440400 | 102100 | 102300 | 102300 | 102100 | 1486 |
| 271 | 20241022 | 144700 | 23071611100 | 102200 | 102300 | 102300 | 102200 | 389 |
| 272 | 20241022 | 144600 | 23031854500 | 102300 | 102300 | 102300 | 102200 | 1051 |
| 273 | 20241022 | 144500 | 22924391800 | 102300 | 102100 | 102300 | 102100 | 1208 |
| 274 | 20241022 | 144400 | 22800901400 | 102200 | 102100 | 102200 | 102100 | 981 |
| 275 | 20241022 | 144300 | 22700678900 | 102100 | 102100 | 102200 | 102100 | 944 |
| 276 | 20241022 | 144200 | 22604253900 | 102100 | 102100 | 102200 | 102100 | 758 |
| 277 | 20241022 | 144100 | 22526850100 | 102100 | 102400 | 102500 | 102100 | 5209 |
| 278 | 20241022 | 144000 | 21993505700 | 102400 | 102400 | 102500 | 102400 | 920 |
| 279 | 20241022 | 143900 | 21899278800 | 102400 | 102500 | 102600 | 102400 | 1836 |
| 280 | 20241022 | 143800 | 21711104200 | 102600 | 102500 | 102600 | 102500 | 702 |
| 281 | 20241022 | 143700 | 21639141300 | 102500 | 102600 | 102600 | 102500 | 1445 |
| 282 | 20241022 | 143600 | 21490930000 | 102600 | 102600 | 102700 | 102600 | 939 |
| 283 | 20241022 | 143500 | 21394585400 | 102700 | 102600 | 102700 | 102600 | 626 |
| 284 | 20241022 | 143400 | 21330353400 | 102600 | 102600 | 102700 | 102600 | 1221 |
| 285 | 20241022 | 143300 | 21205058200 | 102600 | 102600 | 102700 | 102600 | 526 |
| 286 | 20241022 | 143200 | 21151070600 | 102600 | 102600 | 102700 | 102600 | 563 |
| 287 | 20241022 | 143100 | 21093303000 | 102600 | 102700 | 102700 | 102600 | 1023 |
| 288 | 20241022 | 143000 | 20988275600 | 102600 | 102600 | 102700 | 102600 | 206 |
| 289 | 20241022 | 142900 | 20967128900 | 102700 | 102600 | 102700 | 102600 | 410 |
| 290 | 20241022 | 142800 | 20925032900 | 102600 | 102600 | 102700 | 102600 | 570 |
| 291 | 20241022 | 142700 | 20866514100 | 102600 | 102600 | 102700 | 102600 | 166 |
| 292 | 20241022 | 142600 | 20849477900 | 102700 | 102600 | 102700 | 102600 | 123 |
| 293 | 20241022 | 142500 | 20836856800 | 102600 | 102600 | 102700 | 102600 | 183 |
| 294 | 20241022 | 142400 | 20818077300 | 102600 | 102600 | 102700 | 102600 | 720 |
| 295 | 20241022 | 142300 | 20744157400 | 102600 | 102600 | 102700 | 102600 | 61 |
| 296 | 20241022 | 142200 | 20737898300 | 102600 | 102600 | 102700 | 102600 | 200 |
| 297 | 20241022 | 142100 | 20717373300 | 102700 | 102600 | 102700 | 102600 | 120 |
| 298 | 20241022 | 142000 | 20705058200 | 102600 | 102600 | 102700 | 102600 | 121 |
| 299 | 20241022 | 141900 | 20692639600 | 102600 | 102700 | 102800 | 102600 | 1169 |
| 300 | 20241022 | 141800 | 20572566200 | 102800 | 102700 | 102900 | 102600 | 460 |
| 301 | 20241022 | 141700 | 20525313300 | 102800 | 102500 | 102900 | 102500 | 1168 |
| 302 | 20241022 | 141600 | 20405283500 | 102500 | 102600 | 102700 | 102500 | 263 |
| 303 | 20241022 | 141500 | 20378311200 | 102600 | 102500 | 102700 | 102500 | 793 |
| 304 | 20241022 | 141400 | 20296955400 | 102500 | 102500 | 102600 | 102500 | 355 |
| 305 | 20241022 | 141300 | 20260539300 | 102500 | 102600 | 102600 | 102500 | 341 |
| 306 | 20241022 | 141200 | 20225569500 | 102500 | 102500 | 102600 | 102500 | 89 |
| 307 | 20241022 | 141100 | 20216446700 | 102500 | 102500 | 102600 | 102500 | 98 |
| 308 | 20241022 | 141000 | 20206398000 | 102500 | 102500 | 102600 | 102500 | 237 |
| 309 | 20241022 | 140900 | 20182098000 | 102500 | 102500 | 102600 | 102500 | 1165 |
| 310 | 20241022 | 140800 | 20062676700 | 102500 | 102600 | 102600 | 102500 | 251 |
| 311 | 20241022 | 140700 | 20036934800 | 102500 | 102400 | 102600 | 102400 | 4462 |
| 312 | 20241022 | 140600 | 19579481200 | 102400 | 102400 | 102500 | 102400 | 122 |
| 313 | 20241022 | 140500 | 19566986100 | 102500 | 102400 | 102500 | 102400 | 262 |
| 314 | 20241022 | 140400 | 19540153200 | 102400 | 102400 | 102500 | 102400 | 170 |
| 315 | 20241022 | 140300 | 19522741900 | 102400 | 102500 | 102600 | 102400 | 1439 |
| 316 | 20241022 | 140200 | 19375276100 | 102500 | 102500 | 102600 | 102500 | 244 |
| 317 | 20241022 | 140100 | 19350264100 | 102500 | 102500 | 102600 | 102500 | 121 |
| 318 | 20241022 | 140000 | 19337856900 | 102500 | 102500 | 102600 | 102500 | 186 |
| 319 | 20241022 | 135900 | 19318789400 | 102500 | 102500 | 102600 | 102500 | 1423 |
| 320 | 20241022 | 135800 | 19172929100 | 102500 | 102600 | 102700 | 102500 | 1509 |
| 321 | 20241022 | 135700 | 19018129600 | 102600 | 102600 | 102700 | 102600 | 192 |
| 322 | 20241022 | 135600 | 18998427400 | 102600 | 102600 | 102700 | 102600 | 205 |
| 323 | 20241022 | 135500 | 18977391200 | 102600 | 102600 | 102700 | 102600 | 187 |
| 324 | 20241022 | 135400 | 18958194800 | 102600 | 102600 | 102700 | 102600 | 331 |
| 325 | 20241022 | 135300 | 18924221600 | 102600 | 102600 | 102700 | 102600 | 134 |
| 326 | 20241022 | 135200 | 18910470000 | 102600 | 102600 | 102700 | 102600 | 204 |
| 327 | 20241022 | 135100 | 18889530800 | 102700 | 102600 | 102700 | 102600 | 186 |
| 328 | 20241022 | 135000 | 18870439500 | 102600 | 102600 | 102700 | 102600 | 259 |
| 329 | 20241022 | 134900 | 18843850700 | 102600 | 102600 | 102700 | 102600 | 131 |
| 330 | 20241022 | 134800 | 18830406600 | 102700 | 102600 | 102700 | 102600 | 123 |
| 331 | 20241022 | 134700 | 18817783700 | 102600 | 102700 | 102700 | 102600 | 196 |
| 332 | 20241022 | 134600 | 18797669400 | 102600 | 102700 | 102700 | 102600 | 76 |
| 333 | 20241022 | 134500 | 18789868900 | 102600 | 102500 | 102700 | 102500 | 679 |
| 334 | 20241022 | 134400 | 18720178400 | 102500 | 102600 | 102600 | 102500 | 240 |
| 335 | 20241022 | 134300 | 18695566800 | 102500 | 102500 | 102600 | 102500 | 439 |
| 336 | 20241022 | 134200 | 18650535100 | 102500 | 102600 | 102600 | 102500 | 233 |
| 337 | 20241022 | 134100 | 18626635100 | 102500 | 102500 | 102600 | 102500 | 172 |
| 338 | 20241022 | 134000 | 18609000700 | 102600 | 102500 | 102600 | 102500 | 179 |
| 339 | 20241022 | 133900 | 18590648900 | 102500 | 102500 | 102600 | 102500 | 146 |
| 340 | 20241022 | 133800 | 18575679200 | 102500 | 102500 | 102600 | 102500 | 147 |
| 341 | 20241022 | 133700 | 18560604200 | 102600 | 102500 | 102600 | 102500 | 140 |
| 342 | 20241022 | 133600 | 18546248800 | 102500 | 102500 | 102600 | 102500 | 126 |
| 343 | 20241022 | 133500 | 18533329300 | 102600 | 102400 | 102600 | 102400 | 218 |
| 344 | 20241022 | 133400 | 18510984000 | 102400 | 102500 | 102500 | 102400 | 479 |
| 345 | 20241022 | 133300 | 18461896700 | 102500 | 102400 | 102500 | 102400 | 1286 |
| 346 | 20241022 | 133200 | 18330099800 | 102400 | 102500 | 102500 | 102400 | 126 |
| 347 | 20241022 | 133100 | 18317193400 | 102400 | 102400 | 102500 | 102400 | 106 |
| 348 | 20241022 | 133000 | 18306338500 | 102400 | 102400 | 102500 | 102400 | 183 |
| 349 | 20241022 | 132900 | 18287595100 | 102500 | 102400 | 102500 | 102400 | 452 |
| 350 | 20241022 | 132800 | 18241281200 | 102400 | 102500 | 102600 | 102400 | 1626 |
| 351 | 20241022 | 132700 | 18074631900 | 102500 | 102500 | 102600 | 102500 | 232 |
| 352 | 20241022 | 132600 | 18050845400 | 102600 | 102500 | 102600 | 102500 | 127 |
| 353 | 20241022 | 132500 | 18037824800 | 102500 | 102500 | 102600 | 102500 | 141 |
| 354 | 20241022 | 132400 | 18023368600 | 102500 | 102500 | 102600 | 102500 | 147 |
| 355 | 20241022 | 132300 | 18008300000 | 102500 | 102600 | 102600 | 102500 | 247 |
| 356 | 20241022 | 132200 | 17982970600 | 102500 | 102500 | 102600 | 102500 | 139 |
| 357 | 20241022 | 132100 | 17968720300 | 102500 | 102500 | 102600 | 102500 | 138 |
| 358 | 20241022 | 132000 | 17954574300 | 102600 | 102500 | 102600 | 102500 | 330 |
| 359 | 20241022 | 131900 | 17920745000 | 102500 | 102500 | 102600 | 102500 | 174 |
| 360 | 20241022 | 131800 | 17902897100 | 102500 | 102500 | 102600 | 102500 | 137 |
| 361 | 20241022 | 131700 | 17888849500 | 102500 | 102500 | 102600 | 102500 | 125 |
| 362 | 20241022 | 131600 | 17876035100 | 102500 | 102400 | 102600 | 102400 | 201 |
| 363 | 20241022 | 131500 | 17855431100 | 102400 | 102400 | 102500 | 102400 | 228 |
| 364 | 20241022 | 131400 | 17832077500 | 102400 | 102500 | 102500 | 102400 | 42 |
| 365 | 20241022 | 131300 | 17827776400 | 102500 | 102400 | 102500 | 102400 | 61 |
| 366 | 20241022 | 131200 | 17821527200 | 102400 | 102400 | 102500 | 102400 | 298 |
| 367 | 20241022 | 131100 | 17791007800 | 102400 | 102400 | 102500 | 102400 | 177 |
| 368 | 20241022 | 131000 | 17772871200 | 102400 | 102400 | 102500 | 102400 | 1039 |
| 369 | 20241022 | 130900 | 17666385500 | 102400 | 102600 | 102600 | 102400 | 614 |
| 370 | 20241022 | 130800 | 17603457300 | 102500 | 102400 | 102500 | 102400 | 161 |
| 371 | 20241022 | 130700 | 17586957800 | 102400 | 102400 | 102500 | 102400 | 79 |
| 372 | 20241022 | 130600 | 17578867000 | 102500 | 102500 | 102500 | 102400 | 327 |
| 373 | 20241022 | 130500 | 17545361300 | 102400 | 102400 | 102500 | 102400 | 111 |
| 374 | 20241022 | 130400 | 17533990800 | 102400 | 102500 | 102500 | 102400 | 75 |
| 375 | 20241022 | 130300 | 17526308300 | 102400 | 102400 | 102500 | 102400 | 214 |
| 376 | 20241022 | 130200 | 17504389100 | 102400 | 102400 | 102500 | 102400 | 234 |
| 377 | 20241022 | 130100 | 17480425100 | 102400 | 102500 | 102600 | 102400 | 1309 |
| 378 | 20241022 | 130000 | 17346248800 | 102500 | 102400 | 102600 | 102400 | 187 |
| 379 | 20241022 | 125900 | 17327081700 | 102400 | 102500 | 102500 | 102400 | 178 |
| 380 | 20241022 | 125800 | 17308846400 | 102400 | 102500 | 102500 | 102400 | 658 |
| 381 | 20241022 | 125700 | 17241415500 | 102500 | 102600 | 102600 | 102500 | 161 |
| 382 | 20241022 | 125600 | 17224904400 | 102500 | 102300 | 102600 | 102300 | 851 |
| 383 | 20241022 | 125500 | 17137736500 | 102300 | 102300 | 102400 | 102300 | 54 |
| 384 | 20241022 | 125400 | 17132209900 | 102300 | 102400 | 102400 | 102300 | 247 |
| 385 | 20241022 | 125300 | 17106928000 | 102300 | 102300 | 102300 | 102300 | 126 |
| 386 | 20241022 | 125200 | 17094038200 | 102300 | 102300 | 102400 | 102300 | 163 |
| 387 | 20241022 | 125100 | 17077356400 | 102300 | 102600 | 102700 | 102300 | 1211 |
| 388 | 20241022 | 125000 | 16953190300 | 102600 | 102600 | 102700 | 102600 | 150 |
| 389 | 20241022 | 124900 | 16937791100 | 102700 | 102500 | 102700 | 102500 | 1489 |
| 390 | 20241022 | 124800 | 16785024800 | 102500 | 102500 | 102600 | 102500 | 113 |
| 391 | 20241022 | 124700 | 16773439900 | 102500 | 102500 | 102600 | 102500 | 133 |
| 392 | 20241022 | 124600 | 16759799700 | 102500 | 102500 | 102600 | 102500 | 123 |
| 393 | 20241022 | 124500 | 16747192000 | 102500 | 102500 | 102600 | 102500 | 187 |
| 394 | 20241022 | 124400 | 16728016800 | 102500 | 102700 | 102700 | 102500 | 852 |
| 395 | 20241022 | 124300 | 16640612500 | 102700 | 102600 | 102700 | 102600 | 214 |
| 396 | 20241022 | 124200 | 16618648600 | 102600 | 102600 | 102700 | 102600 | 34 |
| 397 | 20241022 | 124100 | 16615159900 | 102600 | 102700 | 102700 | 102600 | 275 |
| 398 | 20241022 | 124000 | 16586937000 | 102600 | 102600 | 102700 | 102600 | 206 |
| 399 | 20241022 | 123900 | 16565790500 | 102600 | 102600 | 102700 | 102600 | 85 |
| 400 | 20241022 | 123800 | 16557068900 | 102600 | 102600 | 102700 | 102600 | 240 |
| 401 | 20241022 | 123700 | 16532438300 | 102600 | 102600 | 102700 | 102600 | 110 |
| 402 | 20241022 | 123600 | 16521149700 | 102600 | 102600 | 102700 | 102600 | 221 |
| 403 | 20241022 | 123500 | 16498468500 | 102700 | 102800 | 102800 | 102600 | 1484 |
| 404 | 20241022 | 123400 | 16346104600 | 102800 | 102900 | 103000 | 102800 | 1463 |
| 405 | 20241022 | 123300 | 16195583300 | 102900 | 102900 | 103000 | 102900 | 99 |
| 406 | 20241022 | 123200 | 16185387700 | 102900 | 102900 | 103000 | 102900 | 169 |
| 407 | 20241022 | 123100 | 16167990500 | 103000 | 103000 | 103000 | 102900 | 218 |
| 408 | 20241022 | 123000 | 16145542300 | 103000 | 102900 | 103000 | 102900 | 595 |
| 409 | 20241022 | 122900 | 16084261700 | 103000 | 102900 | 103000 | 102800 | 1099 |
| 410 | 20241022 | 122800 | 15971161900 | 102900 | 102800 | 102900 | 102800 | 570 |
| 411 | 20241022 | 122700 | 15912515500 | 102800 | 102900 | 102900 | 102800 | 161 |
| 412 | 20241022 | 122600 | 15895952000 | 102800 | 102900 | 102900 | 102800 | 127 |
| 413 | 20241022 | 122500 | 15882886500 | 102900 | 102800 | 102900 | 102800 | 226 |
| 414 | 20241022 | 122400 | 15859636000 | 102800 | 102900 | 102900 | 102800 | 172 |
| 415 | 20241022 | 122300 | 15841942400 | 102900 | 102700 | 102900 | 102700 | 1275 |
| 416 | 20241022 | 122200 | 15710870200 | 102800 | 102800 | 102800 | 102700 | 284 |
| 417 | 20241022 | 122100 | 15681682600 | 102800 | 102800 | 102800 | 102700 | 335 |
| 418 | 20241022 | 122000 | 15647247200 | 102800 | 102800 | 102800 | 102700 | 237 |
| 419 | 20241022 | 121900 | 15622889600 | 102700 | 102800 | 102800 | 102700 | 243 |
| 420 | 20241022 | 121800 | 15597921300 | 102700 | 102700 | 102800 | 102700 | 137 |
| 421 | 20241022 | 121700 | 15583841900 | 102800 | 102700 | 102800 | 102700 | 148 |
| 422 | 20241022 | 121600 | 15568636800 | 102800 | 102800 | 102800 | 102700 | 191 |
| 423 | 20241022 | 121500 | 15549012200 | 102700 | 102700 | 102800 | 102700 | 274 |
| 424 | 20241022 | 121400 | 15520871400 | 102800 | 102700 | 102800 | 102700 | 161 |
| 425 | 20241022 | 121300 | 15504333300 | 102700 | 102800 | 102800 | 102700 | 150 |
| 426 | 20241022 | 121200 | 15488921300 | 102700 | 102800 | 102900 | 102700 | 1559 |
| 427 | 20241022 | 121100 | 15328666400 | 102800 | 102800 | 102900 | 102800 | 325 |
| 428 | 20241022 | 121000 | 15295245800 | 102800 | 102900 | 102900 | 102800 | 130 |
| 429 | 20241022 | 120900 | 15281879300 | 102800 | 102800 | 102900 | 102800 | 1011 |
| 430 | 20241022 | 120800 | 15177939800 | 102800 | 102800 | 102900 | 102800 | 837 |
| 431 | 20241022 | 120700 | 15091885400 | 102800 | 102900 | 102900 | 102800 | 193 |
| 432 | 20241022 | 120600 | 15072037700 | 102900 | 102800 | 102900 | 102800 | 253 |
| 433 | 20241022 | 120500 | 15046017800 | 102900 | 102900 | 102900 | 102800 | 119 |
| 434 | 20241022 | 120400 | 15033779000 | 102900 | 102900 | 102900 | 102800 | 167 |
| 435 | 20241022 | 120300 | 15016596700 | 102900 | 103000 | 103000 | 102800 | 777 |
| 436 | 20241022 | 120200 | 14936643400 | 103000 | 102800 | 103000 | 102800 | 279 |
| 437 | 20241022 | 120100 | 14907919700 | 102900 | 102900 | 102900 | 102800 | 199 |
| 438 | 20241022 | 120000 | 14887446200 | 102900 | 102900 | 102900 | 102800 | 911 |
| 439 | 20241022 | 115900 | 14793707600 | 102900 | 102800 | 102900 | 102800 | 302 |
| 440 | 20241022 | 115800 | 14762640000 | 102800 | 102900 | 102900 | 102800 | 244 |
| 441 | 20241022 | 115700 | 14737538300 | 102900 | 102900 | 102900 | 102800 | 198 |
| 442 | 20241022 | 115600 | 14717172000 | 102900 | 102800 | 102900 | 102800 | 275 |
| 443 | 20241022 | 115500 | 14688884100 | 102800 | 102900 | 102900 | 102800 | 306 |
| 444 | 20241022 | 115400 | 14657410100 | 102900 | 102900 | 102900 | 102800 | 67 |
| 445 | 20241022 | 115300 | 14650521100 | 102800 | 102800 | 102900 | 102800 | 201 |
| 446 | 20241022 | 115200 | 14629851200 | 102800 | 102800 | 102900 | 102800 | 38 |
| 447 | 20241022 | 115100 | 14625942200 | 102900 | 102800 | 102900 | 102800 | 61 |
| 448 | 20241022 | 115000 | 14619670100 | 102900 | 102900 | 103000 | 102800 | 810 |
| 449 | 20241022 | 114900 | 14536334100 | 102900 | 103000 | 103000 | 102900 | 119 |
| 450 | 20241022 | 114800 | 14524077900 | 102900 | 102900 | 103000 | 102900 | 117 |
| 451 | 20241022 | 114700 | 14512030900 | 102900 | 102900 | 103000 | 102900 | 112 |
| 452 | 20241022 | 114600 | 14500505100 | 102900 | 102900 | 103000 | 102900 | 96 |
| 453 | 20241022 | 114500 | 14490619000 | 103000 | 102900 | 103000 | 102900 | 120 |
| 454 | 20241022 | 114400 | 14478267700 | 102900 | 103100 | 103100 | 102900 | 2038 |
| 455 | 20241022 | 114300 | 14268373900 | 103100 | 103100 | 103100 | 103000 | 88 |
| 456 | 20241022 | 114200 | 14259303600 | 103100 | 103000 | 103100 | 103000 | 107 |
| 457 | 20241022 | 114100 | 14248277600 | 103000 | 103100 | 103100 | 103000 | 147 |
| 458 | 20241022 | 114000 | 14233126700 | 103000 | 103100 | 103100 | 103000 | 74 |
| 459 | 20241022 | 113900 | 14225502300 | 103000 | 103000 | 103100 | 103000 | 139 |
| 460 | 20241022 | 113800 | 14211176000 | 103000 | 103000 | 103100 | 103000 | 67 |
| 461 | 20241022 | 113700 | 14204270000 | 103100 | 103000 | 103100 | 102900 | 1946 |
| 462 | 20241022 | 113600 | 14003828200 | 103000 | 102900 | 103000 | 102900 | 87 |
| 463 | 20241022 | 113500 | 13994873100 | 102900 | 102900 | 103000 | 102900 | 89 |
| 464 | 20241022 | 113400 | 13985707900 | 102900 | 102900 | 103000 | 102900 | 128 |
| 465 | 20241022 | 113300 | 13972530800 | 103000 | 102900 | 103000 | 102900 | 71 |
| 466 | 20241022 | 113200 | 13965223600 | 102900 | 102900 | 103000 | 102800 | 916 |
| 467 | 20241022 | 113100 | 13870965100 | 102900 | 102900 | 103000 | 102900 | 98 |
| 468 | 20241022 | 113000 | 13860877500 | 102900 | 102800 | 103000 | 102800 | 96 |
| 469 | 20241022 | 112900 | 13851002500 | 102900 | 102800 | 102900 | 102800 | 137 |
| 470 | 20241022 | 112800 | 13836911800 | 102900 | 102900 | 102900 | 102800 | 311 |
| 471 | 20241022 | 112700 | 13804916200 | 102800 | 102800 | 102900 | 102800 | 312 |
| 472 | 20241022 | 112600 | 13772816600 | 102900 | 102800 | 102900 | 102800 | 62 |
| 473 | 20241022 | 112500 | 13766442700 | 102900 | 102800 | 102900 | 102800 | 238 |
| 474 | 20241022 | 112400 | 13741959900 | 102800 | 102800 | 102900 | 102800 | 263 |
| 475 | 20241022 | 112300 | 13714910500 | 102800 | 102900 | 102900 | 102800 | 1274 |
| 476 | 20241022 | 112200 | 13583818700 | 102900 | 103000 | 103100 | 102900 | 620 |
| 477 | 20241022 | 112100 | 13519964200 | 103000 | 103000 | 103100 | 103000 | 222 |
| 478 | 20241022 | 112000 | 13497090600 | 103100 | 103100 | 103100 | 103000 | 99 |
| 479 | 20241022 | 111900 | 13486889900 | 103100 | 103000 | 103100 | 103000 | 283 |
| 480 | 20241022 | 111800 | 13457736100 | 103000 | 103100 | 103100 | 103000 | 327 |
| 481 | 20241022 | 111700 | 13424051200 | 103000 | 103000 | 103100 | 103000 | 227 |
| 482 | 20241022 | 111600 | 13400667500 | 103000 | 103100 | 103100 | 103000 | 116 |
| 483 | 20241022 | 111500 | 13388714900 | 103100 | 103000 | 103100 | 103000 | 92 |
| 484 | 20241022 | 111400 | 13379235200 | 103000 | 103100 | 103100 | 103000 | 507 |
| 485 | 20241022 | 111300 | 13326965600 | 103200 | 103200 | 103200 | 103100 | 89 |
| 486 | 20241022 | 111200 | 13317787400 | 103100 | 103100 | 103200 | 103100 | 153 |
| 487 | 20241022 | 111100 | 13302012900 | 103100 | 103100 | 103200 | 103100 | 248 |
| 488 | 20241022 | 111000 | 13276440600 | 103200 | 103200 | 103200 | 103100 | 123 |
| 489 | 20241022 | 110900 | 13263754500 | 103200 | 103100 | 103200 | 103100 | 124 |
| 490 | 20241022 | 110800 | 13250962100 | 103200 | 103200 | 103200 | 103100 | 181 |
| 491 | 20241022 | 110700 | 13232289500 | 103100 | 103100 | 103200 | 103100 | 1458 |
| 492 | 20241022 | 110600 | 13081829400 | 103200 | 103100 | 103200 | 103000 | 1539 |
| 493 | 20241022 | 110500 | 12923120400 | 103100 | 103000 | 103100 | 103000 | 179 |
| 494 | 20241022 | 110400 | 12904673200 | 103000 | 103000 | 103100 | 103000 | 338 |
| 495 | 20241022 | 110300 | 12869847100 | 103000 | 103100 | 103100 | 103000 | 142 |
| 496 | 20241022 | 110200 | 12855212800 | 103000 | 103100 | 103100 | 103000 | 155 |
| 497 | 20241022 | 110100 | 12839238400 | 103000 | 103000 | 103100 | 103000 | 268 |
| 498 | 20241022 | 110000 | 12811620300 | 103100 | 103100 | 103100 | 103000 | 224 |
| 499 | 20241022 | 105900 | 12788538100 | 103000 | 103000 | 103100 | 103000 | 337 |
| 500 | 20241022 | 105800 | 12753825900 | 103100 | 103100 | 103100 | 103000 | 327 |
| 501 | 20241022 | 105700 | 12720141800 | 103000 | 103000 | 103100 | 103000 | 111 |
| 502 | 20241022 | 105600 | 12708703500 | 103100 | 103100 | 103100 | 103000 | 175 |
| 503 | 20241022 | 105500 | 12690672800 | 103100 | 103000 | 103100 | 103000 | 153 |
| 504 | 20241022 | 105400 | 12674910400 | 103000 | 103100 | 103100 | 103000 | 170 |
| 505 | 20241022 | 105300 | 12657384700 | 103100 | 103100 | 103100 | 103000 | 80 |
| 506 | 20241022 | 105200 | 12649138200 | 103100 | 103100 | 103100 | 103000 | 529 |
| 507 | 20241022 | 105100 | 12594599900 | 103100 | 103000 | 103200 | 103000 | 1221 |
| 508 | 20241022 | 105000 | 12468762400 | 103100 | 102900 | 103100 | 102900 | 626 |
| 509 | 20241022 | 104900 | 12404284100 | 102900 | 102900 | 103000 | 102900 | 99 |
| 510 | 20241022 | 104800 | 12394091300 | 102900 | 102900 | 103000 | 102900 | 130 |
| 511 | 20241022 | 104700 | 12380702800 | 102900 | 103000 | 103000 | 102900 | 1215 |
| 512 | 20241022 | 104600 | 12255558500 | 103000 | 103200 | 103200 | 103000 | 638 |
| 513 | 20241022 | 104500 | 12189787200 | 103100 | 103100 | 103200 | 103000 | 537 |
| 514 | 20241022 | 104400 | 12134421900 | 103100 | 103000 | 103100 | 103000 | 60 |
| 515 | 20241022 | 104300 | 12128237700 | 103000 | 103000 | 103100 | 103000 | 786 |
| 516 | 20241022 | 104200 | 12047268600 | 103000 | 102800 | 103000 | 102800 | 934 |
| 517 | 20241022 | 104100 | 11951156800 | 102800 | 102800 | 102900 | 102800 | 32 |
| 518 | 20241022 | 104000 | 11947865300 | 102800 | 102900 | 103000 | 102800 | 929 |
| 519 | 20241022 | 103900 | 11852271500 | 102800 | 102800 | 102900 | 102800 | 625 |
| 520 | 20241022 | 103800 | 11788018800 | 102900 | 102900 | 103000 | 102900 | 1324 |
| 521 | 20241022 | 103700 | 11651778400 | 102900 | 102900 | 103000 | 102900 | 45 |
| 522 | 20241022 | 103600 | 11647145500 | 102900 | 103100 | 103100 | 102900 | 1713 |
| 523 | 20241022 | 103500 | 11470707500 | 103000 | 103000 | 103100 | 102900 | 2316 |
| 524 | 20241022 | 103400 | 11232147500 | 103000 | 103100 | 103100 | 102900 | 3336 |
| 525 | 20241022 | 103300 | 10888530700 | 103100 | 103200 | 103200 | 103000 | 596 |
| 526 | 20241022 | 103200 | 10827085100 | 103100 | 103300 | 103300 | 103000 | 77 |
| 527 | 20241022 | 103100 | 10819142700 | 103300 | 102700 | 103300 | 102700 | 26965 |
| 528 | 20241022 | 103000 | 8042497600 | 102700 | 102800 | 102800 | 102700 | 116 |
| 529 | 20241022 | 102900 | 8030576700 | 102700 | 102800 | 102800 | 102700 | 71 |
| 530 | 20241022 | 102800 | 8023281700 | 102800 | 102800 | 102800 | 102700 | 222 |
| 531 | 20241022 | 102700 | 8000469500 | 102800 | 102700 | 102800 | 102700 | 63 |
| 532 | 20241022 | 102600 | 7993998700 | 102800 | 102700 | 102800 | 102700 | 219 |
| 533 | 20241022 | 102500 | 7971504100 | 102700 | 102700 | 102800 | 102700 | 140 |
| 534 | 20241022 | 102400 | 7957123300 | 102700 | 102900 | 102900 | 102700 | 854 |
| 535 | 20241022 | 102300 | 7869338000 | 102900 | 102900 | 102900 | 102800 | 110 |
| 536 | 20241022 | 102200 | 7858023800 | 102900 | 102400 | 102900 | 102400 | 6616 |
| 537 | 20241022 | 102100 | 7179142600 | 102400 | 102500 | 102500 | 102400 | 258 |
| 538 | 20241022 | 102000 | 7152716000 | 102500 | 102400 | 102500 | 102400 | 111 |
| 539 | 20241022 | 101900 | 7141341600 | 102400 | 102400 | 102500 | 102400 | 95 |
| 540 | 20241022 | 101800 | 7131609500 | 102400 | 102200 | 102500 | 102200 | 1325 |
| 541 | 20241022 | 101700 | 6995983100 | 102200 | 102300 | 102300 | 102200 | 579 |
| 542 | 20241022 | 101600 | 6936764800 | 102300 | 102200 | 102300 | 102200 | 216 |
| 543 | 20241022 | 101500 | 6914686700 | 102200 | 102200 | 102300 | 102200 | 90 |
| 544 | 20241022 | 101400 | 6905486200 | 102200 | 102300 | 102400 | 102200 | 477 |
| 545 | 20241022 | 101300 | 6856690500 | 102400 | 102300 | 102400 | 102300 | 158 |
| 546 | 20241022 | 101200 | 6840519800 | 102400 | 102300 | 102400 | 102300 | 85 |
| 547 | 20241022 | 101100 | 6831821300 | 102300 | 102400 | 102500 | 102300 | 1230 |
| 548 | 20241022 | 101000 | 6705879900 | 102400 | 102500 | 102500 | 102400 | 70 |
| 549 | 20241022 | 100900 | 6698711000 | 102500 | 102400 | 102500 | 102400 | 24 |
| 550 | 20241022 | 100800 | 6696251300 | 102400 | 102400 | 102500 | 102400 | 126 |
| 551 | 20241022 | 100700 | 6683344800 | 102400 | 102600 | 102600 | 102400 | 530 |
| 552 | 20241022 | 100600 | 6629017800 | 102600 | 102500 | 102600 | 102500 | 155 |
| 553 | 20241022 | 100500 | 6613127400 | 102600 | 102600 | 102600 | 102500 | 62 |
| 554 | 20241022 | 100400 | 6606768100 | 102600 | 102600 | 102600 | 102500 | 41 |
| 555 | 20241022 | 100300 | 6602562300 | 102700 | 102700 | 102800 | 102500 | 2479 |
| 556 | 20241022 | 100200 | 6347946700 | 102800 | 102700 | 102800 | 102700 | 297 |
| 557 | 20241022 | 100100 | 6317431000 | 102700 | 102600 | 102700 | 102600 | 168 |
| 558 | 20241022 | 100000 | 6300177500 | 102700 | 102600 | 102700 | 102500 | 831 |
| 559 | 20241022 | 095900 | 6214860400 | 102600 | 102300 | 102600 | 102300 | 1363 |
| 560 | 20241022 | 095800 | 6075243100 | 102400 | 102400 | 102400 | 102300 | 122 |
| 561 | 20241022 | 095700 | 6062751800 | 102400 | 102300 | 102400 | 102300 | 133 |
| 562 | 20241022 | 095600 | 6049135900 | 102400 | 102400 | 102400 | 102300 | 255 |
| 563 | 20241022 | 095500 | 6023042400 | 102400 | 102400 | 102400 | 102300 | 168 |
| 564 | 20241022 | 095400 | 6005843000 | 102400 | 102300 | 102400 | 102300 | 132 |
| 565 | 20241022 | 095300 | 5992333200 | 102400 | 102300 | 102400 | 102300 | 66 |
| 566 | 20241022 | 095200 | 5985579400 | 102300 | 102300 | 102400 | 102300 | 453 |
| 567 | 20241022 | 095100 | 5939227500 | 102400 | 102400 | 102400 | 102300 | 102 |
| 568 | 20241022 | 095000 | 5928784900 | 102300 | 102400 | 102400 | 102300 | 704 |
| 569 | 20241022 | 094900 | 5856701800 | 102300 | 102300 | 102400 | 102300 | 126 |
| 570 | 20241022 | 094800 | 5843808900 | 102300 | 102300 | 102400 | 102300 | 168 |
| 571 | 20241022 | 094700 | 5826608200 | 102400 | 102300 | 102400 | 102300 | 441 |
| 572 | 20241022 | 094600 | 5781474900 | 102400 | 102300 | 102400 | 102300 | 176 |
| 573 | 20241022 | 094500 | 5763465800 | 102300 | 102400 | 102400 | 102300 | 277 |
| 574 | 20241022 | 094400 | 5735124900 | 102400 | 102400 | 102400 | 102300 | 633 |
| 575 | 20241022 | 094300 | 5670316800 | 102500 | 102500 | 102500 | 102400 | 96 |
| 576 | 20241022 | 094200 | 5660480100 | 102400 | 102400 | 102500 | 102400 | 278 |
| 577 | 20241022 | 094100 | 5632011700 | 102400 | 102500 | 102600 | 102400 | 477 |
| 578 | 20241022 | 094000 | 5583118600 | 102600 | 102600 | 102600 | 102500 | 535 |
| 579 | 20241022 | 093900 | 5528254700 | 102600 | 102700 | 102700 | 102600 | 63 |
| 580 | 20241022 | 093800 | 5521785100 | 102700 | 102700 | 102700 | 102600 | 94 |
| 581 | 20241022 | 093700 | 5512131500 | 102600 | 102700 | 102700 | 102600 | 53 |
| 582 | 20241022 | 093600 | 5506689600 | 102600 | 102700 | 102700 | 102600 | 1910 |
| 583 | 20241022 | 093500 | 5310539200 | 102500 | 102600 | 102700 | 102500 | 1048 |
| 584 | 20241022 | 093400 | 5203041000 | 102700 | 102700 | 102800 | 102600 | 918 |
| 585 | 20241022 | 093300 | 5108757700 | 102700 | 102800 | 102800 | 102700 | 142 |
| 586 | 20241022 | 093200 | 5094162500 | 102800 | 102900 | 102900 | 102700 | 2346 |
| 587 | 20241022 | 093100 | 4853071200 | 102900 | 102900 | 102900 | 102800 | 104 |
| 588 | 20241022 | 093000 | 4842370600 | 102900 | 102800 | 103000 | 102700 | 4748 |
| 589 | 20241022 | 092900 | 4353902000 | 102800 | 102900 | 102900 | 102800 | 206 |
| 590 | 20241022 | 092800 | 4332717000 | 102900 | 102700 | 102900 | 102600 | 2890 |
| 591 | 20241022 | 092700 | 4035647200 | 102600 | 102600 | 102800 | 102600 | 2425 |
| 592 | 20241022 | 092600 | 3786748100 | 102600 | 102500 | 102600 | 102500 | 189 |
| 593 | 20241022 | 092500 | 3767356900 | 102600 | 102400 | 102600 | 102400 | 1294 |
| 594 | 20241022 | 092400 | 3634717200 | 102400 | 102400 | 102500 | 102400 | 1846 |
| 595 | 20241022 | 092300 | 3445646200 | 102400 | 102400 | 102400 | 102300 | 1483 |
| 596 | 20241022 | 092200 | 3293911300 | 102300 | 102300 | 102400 | 102200 | 1078 |
| 597 | 20241022 | 092100 | 3183628700 | 102300 | 102400 | 102400 | 102300 | 81 |
| 598 | 20241022 | 092000 | 3175339700 | 102300 | 102100 | 102400 | 102000 | 6814 |
| 599 | 20241022 | 091900 | 2479128600 | 102000 | 102000 | 102100 | 102000 | 220 |
| 600 | 20241022 | 091800 | 2456679000 | 102000 | 102000 | 102000 | 101900 | 168 |
| 601 | 20241022 | 091700 | 2439553000 | 102000 | 102000 | 102100 | 101900 | 572 |
| 602 | 20241022 | 091600 | 2381209100 | 102100 | 102200 | 102400 | 101900 | 2128 |
| 603 | 20241022 | 091500 | 2163840300 | 102300 | 102200 | 102500 | 102200 | 4325 |
| 604 | 20241022 | 091400 | 1721088800 | 102200 | 102100 | 102200 | 102100 | 2204 |
| 605 | 20241022 | 091300 | 1496018500 | 102000 | 102000 | 102100 | 102000 | 177 |
| 606 | 20241022 | 091200 | 1477960700 | 102000 | 102200 | 102200 | 101800 | 1627 |
| 607 | 20241022 | 091100 | 1312077200 | 102200 | 101900 | 102300 | 101900 | 617 |
| 608 | 20241022 | 091000 | 1249089000 | 101900 | 101800 | 101900 | 101500 | 1060 |
| 609 | 20241022 | 090900 | 1141260400 | 101700 | 101900 | 101900 | 101700 | 517 |
| 610 | 20241022 | 090800 | 1088631500 | 101900 | 101400 | 101900 | 101200 | 1902 |
| 611 | 20241022 | 090700 | 895566300 | 101300 | 101700 | 101700 | 101300 | 919 |
| 612 | 20241022 | 090600 | 802331300 | 101600 | 101700 | 101800 | 101600 | 498 |
| 613 | 20241022 | 090500 | 751730200 | 101700 | 101800 | 101900 | 101600 | 502 |
| 614 | 20241022 | 090400 | 700665400 | 101800 | 101600 | 101900 | 101500 | 520 |
| 615 | 20241022 | 090300 | 647798900 | 101600 | 102000 | 102200 | 101600 | 869 |
| 616 | 20241022 | 090200 | 559341900 | 102000 | 102100 | 102300 | 101900 | 1106 |
| 617 | 20241022 | 090100 | 446456400 | 102100 | 101900 | 102600 | 101800 | 1911 |
| 618 | 20241022 | 090000 | 251316600 | 101900 | 101100 | 102200 | 101100 | 2480 |