36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 191600 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 19725 |
| 3 | 20241030 | 191500 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 4 | 20241030 | 191400 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 5 | 20241030 | 191300 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 6 | 20241030 | 191200 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 7 | 20241030 | 191100 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 8 | 20241030 | 191000 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 9 | 20241030 | 190900 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 10 | 20241030 | 190800 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 11 | 20241030 | 190700 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 12 | 20241030 | 190600 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 13 | 20241030 | 190500 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 14 | 20241030 | 190400 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 15 | 20241030 | 190300 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 16 | 20241030 | 190200 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 17 | 20241030 | 190100 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 18 | 20241030 | 190000 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 19 | 20241030 | 185900 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 20 | 20241030 | 185800 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 21 | 20241030 | 185700 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 22 | 20241030 | 185600 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 23 | 20241030 | 185500 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 24 | 20241030 | 185400 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 25 | 20241030 | 185300 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 26 | 20241030 | 185200 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 27 | 20241030 | 185100 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 28 | 20241030 | 185000 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 29 | 20241030 | 184900 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 30 | 20241030 | 184800 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 31 | 20241030 | 184700 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 32 | 20241030 | 184600 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 19725 |
| 33 | 20241030 | 184500 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 34 | 20241030 | 184400 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 35 | 20241030 | 184300 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 36 | 20241030 | 184200 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 37 | 20241030 | 184100 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 38 | 20241030 | 184000 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 39 | 20241030 | 183900 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 40 | 20241030 | 183800 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 41 | 20241030 | 183700 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 42 | 20241030 | 183600 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 43 | 20241030 | 183500 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 44 | 20241030 | 183400 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 45 | 20241030 | 183300 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 46 | 20241030 | 183200 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 47 | 20241030 | 183100 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 48 | 20241030 | 183000 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 49 | 20241030 | 182900 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 50 | 20241030 | 182800 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 51 | 20241030 | 182700 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 52 | 20241030 | 182600 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 53 | 20241030 | 182500 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 54 | 20241030 | 182400 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 55 | 20241030 | 182300 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 56 | 20241030 | 182200 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 57 | 20241030 | 182100 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 58 | 20241030 | 182000 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 59 | 20241030 | 181900 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 60 | 20241030 | 181800 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 61 | 20241030 | 181700 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 62 | 20241030 | 181600 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 19725 |
| 63 | 20241030 | 181500 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 64 | 20241030 | 181400 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 65 | 20241030 | 181300 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 66 | 20241030 | 181200 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 67 | 20241030 | 181100 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 68 | 20241030 | 181000 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 69 | 20241030 | 180900 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 70 | 20241030 | 180800 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 71 | 20241030 | 180700 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 72 | 20241030 | 180600 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 73 | 20241030 | 180500 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 74 | 20241030 | 180400 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 75 | 20241030 | 180300 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 76 | 20241030 | 180200 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 77 | 20241030 | 180100 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 78 | 20241030 | 180000 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 79 | 20241030 | 175900 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 80 | 20241030 | 175800 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 81 | 20241030 | 175700 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 82 | 20241030 | 175600 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 83 | 20241030 | 175500 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 84 | 20241030 | 175400 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 85 | 20241030 | 175300 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 86 | 20241030 | 175200 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 87 | 20241030 | 175100 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 88 | 20241030 | 175000 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 89 | 20241030 | 174900 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 90 | 20241030 | 174800 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 91 | 20241030 | 174700 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 92 | 20241030 | 174600 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 19725 |
| 93 | 20241030 | 174500 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 94 | 20241030 | 174400 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 95 | 20241030 | 174300 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 96 | 20241030 | 174200 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 97 | 20241030 | 174100 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 98 | 20241030 | 174000 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 99 | 20241030 | 173900 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 100 | 20241030 | 173800 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 101 | 20241030 | 173700 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 102 | 20241030 | 173600 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 103 | 20241030 | 173500 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 104 | 20241030 | 173400 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 105 | 20241030 | 173300 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 106 | 20241030 | 173200 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 107 | 20241030 | 173100 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 108 | 20241030 | 173000 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 109 | 20241030 | 172900 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 110 | 20241030 | 172800 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 111 | 20241030 | 172700 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 112 | 20241030 | 172600 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 113 | 20241030 | 172500 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 114 | 20241030 | 172400 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 115 | 20241030 | 172300 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 116 | 20241030 | 172200 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 117 | 20241030 | 172100 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 118 | 20241030 | 172000 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 119 | 20241030 | 171900 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 120 | 20241030 | 171800 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 121 | 20241030 | 171700 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 122 | 20241030 | 171600 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 19725 |
| 123 | 20241030 | 171500 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 124 | 20241030 | 171400 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 125 | 20241030 | 171300 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 126 | 20241030 | 171200 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 127 | 20241030 | 171100 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 128 | 20241030 | 171000 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 129 | 20241030 | 170900 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 130 | 20241030 | 170800 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 131 | 20241030 | 170700 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 132 | 20241030 | 170600 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 133 | 20241030 | 170500 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 134 | 20241030 | 170400 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 135 | 20241030 | 170300 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 136 | 20241030 | 170200 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 137 | 20241030 | 170100 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 138 | 20241030 | 170000 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 139 | 20241030 | 165900 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 140 | 20241030 | 165800 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 141 | 20241030 | 165700 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 142 | 20241030 | 165600 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 143 | 20241030 | 165500 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 144 | 20241030 | 165400 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 145 | 20241030 | 165300 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 146 | 20241030 | 165200 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 147 | 20241030 | 165100 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 148 | 20241030 | 165000 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 149 | 20241030 | 164900 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 150 | 20241030 | 164800 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 151 | 20241030 | 164700 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 152 | 20241030 | 164600 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 19725 |
| 153 | 20241030 | 164500 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 154 | 20241030 | 164400 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 155 | 20241030 | 164300 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 156 | 20241030 | 164200 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 157 | 20241030 | 164100 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 158 | 20241030 | 164000 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 159 | 20241030 | 163900 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 160 | 20241030 | 163800 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 161 | 20241030 | 163700 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 162 | 20241030 | 163600 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 163 | 20241030 | 163500 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 164 | 20241030 | 163400 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 165 | 20241030 | 163300 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 166 | 20241030 | 163200 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 167 | 20241030 | 163100 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 168 | 20241030 | 163000 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 169 | 20241030 | 162900 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 170 | 20241030 | 162800 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 171 | 20241030 | 162700 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 172 | 20241030 | 162600 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 173 | 20241030 | 162500 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 174 | 20241030 | 162400 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 175 | 20241030 | 162300 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 176 | 20241030 | 162200 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 177 | 20241030 | 162100 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 178 | 20241030 | 162000 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 179 | 20241030 | 161900 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 180 | 20241030 | 161800 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 181 | 20241030 | 161700 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 182 | 20241030 | 161600 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 19725 |
| 183 | 20241030 | 161500 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 184 | 20241030 | 161400 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 185 | 20241030 | 161300 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 186 | 20241030 | 161200 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 187 | 20241030 | 161100 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 188 | 20241030 | 161000 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 189 | 20241030 | 160900 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 190 | 20241030 | 160800 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 191 | 20241030 | 160700 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 192 | 20241030 | 160600 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 193 | 20241030 | 160500 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 194 | 20241030 | 160400 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 195 | 20241030 | 160300 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 196 | 20241030 | 160200 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 197 | 20241030 | 160100 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 198 | 20241030 | 160000 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 199 | 20241030 | 155900 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 200 | 20241030 | 155800 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 201 | 20241030 | 155700 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 202 | 20241030 | 155600 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 203 | 20241030 | 155500 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 204 | 20241030 | 155400 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 205 | 20241030 | 155300 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 206 | 20241030 | 155200 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 207 | 20241030 | 155100 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 208 | 20241030 | 155000 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 209 | 20241030 | 154900 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 210 | 20241030 | 154800 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 211 | 20241030 | 154700 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 212 | 20241030 | 154600 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 19725 |
| 213 | 20241030 | 154500 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 214 | 20241030 | 154400 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 215 | 20241030 | 154300 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 216 | 20241030 | 154200 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 217 | 20241030 | 154100 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 218 | 20241030 | 154000 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 219 | 20241030 | 153900 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 220 | 20241030 | 153800 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 221 | 20241030 | 153700 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 222 | 20241030 | 153600 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 223 | 20241030 | 153500 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 224 | 20241030 | 153400 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 225 | 20241030 | 153300 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 226 | 20241030 | 153200 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 227 | 20241030 | 153100 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 228 | 20241030 | 153000 | 18954865200 | 101800 | 101800 | 101800 | 101800 | 19725 |
| 229 | 20241030 | 152900 | 16946860200 | 101500 | 101500 | 101500 | 101500 | 0 |
| 230 | 20241030 | 152800 | 16946860200 | 101500 | 101500 | 101500 | 101500 | 0 |
| 231 | 20241030 | 152700 | 16946860200 | 101500 | 101500 | 101500 | 101500 | 0 |
| 232 | 20241030 | 152600 | 16946860200 | 101500 | 101500 | 101500 | 101500 | 0 |
| 233 | 20241030 | 152500 | 16946860200 | 101500 | 101500 | 101500 | 101500 | 0 |
| 234 | 20241030 | 152400 | 16946860200 | 101500 | 101500 | 101500 | 101500 | 0 |
| 235 | 20241030 | 152300 | 16946860200 | 101500 | 101500 | 101500 | 101500 | 0 |
| 236 | 20241030 | 152200 | 16946860200 | 101500 | 101500 | 101500 | 101500 | 0 |
| 237 | 20241030 | 152100 | 16946860200 | 101500 | 101500 | 101500 | 101500 | 0 |
| 238 | 20241030 | 152000 | 16946860200 | 101500 | 101500 | 101500 | 101500 | 0 |
| 239 | 20241030 | 151900 | 16946860200 | 101500 | 101600 | 101700 | 101500 | 841 |
| 240 | 20241030 | 151800 | 16861409100 | 101500 | 101600 | 101600 | 101500 | 1269 |
| 241 | 20241030 | 151700 | 16732601800 | 101500 | 101500 | 101600 | 101500 | 311 |
| 242 | 20241030 | 151600 | 16701030800 | 101600 | 101500 | 101600 | 101400 | 577 |
| 243 | 20241030 | 151500 | 16642462200 | 101500 | 101400 | 101600 | 101400 | 711 |
| 244 | 20241030 | 151400 | 16570307900 | 101500 | 101500 | 101600 | 101500 | 124 |
| 245 | 20241030 | 151300 | 16557718600 | 101500 | 101500 | 101600 | 101500 | 220 |
| 246 | 20241030 | 151200 | 16535384500 | 101500 | 101500 | 101600 | 101500 | 707 |
| 247 | 20241030 | 151100 | 16463607400 | 101600 | 101500 | 101600 | 101500 | 146 |
| 248 | 20241030 | 151000 | 16448787600 | 101600 | 101600 | 101600 | 101500 | 160 |
| 249 | 20241030 | 150900 | 16432544300 | 101500 | 101600 | 101600 | 101500 | 60 |
| 250 | 20241030 | 150800 | 16426451800 | 101600 | 101600 | 101600 | 101500 | 250 |
| 251 | 20241030 | 150700 | 16401061400 | 101600 | 101600 | 101600 | 101500 | 26 |
| 252 | 20241030 | 150600 | 16398420500 | 101500 | 101500 | 101600 | 101500 | 114 |
| 253 | 20241030 | 150500 | 16386849100 | 101600 | 101800 | 101800 | 101600 | 823 |
| 254 | 20241030 | 150400 | 16303205800 | 101800 | 101800 | 101800 | 101700 | 91 |
| 255 | 20241030 | 150300 | 16293949400 | 101800 | 101700 | 101800 | 101600 | 238 |
| 256 | 20241030 | 150200 | 16269745800 | 101700 | 101700 | 101700 | 101600 | 213 |
| 257 | 20241030 | 150100 | 16248091300 | 101700 | 101700 | 101700 | 101700 | 7 |
| 258 | 20241030 | 150000 | 16247379400 | 101700 | 101700 | 101700 | 101600 | 137 |
| 259 | 20241030 | 145900 | 16233454300 | 101800 | 101700 | 101800 | 101600 | 310 |
| 260 | 20241030 | 145800 | 16201918500 | 101600 | 101700 | 101800 | 101600 | 218 |
| 261 | 20241030 | 145700 | 16179751300 | 101600 | 101600 | 101700 | 101600 | 261 |
| 262 | 20241030 | 145600 | 16153226600 | 101600 | 101600 | 101700 | 101600 | 266 |
| 263 | 20241030 | 145500 | 16126183700 | 101600 | 101700 | 101700 | 101600 | 285 |
| 264 | 20241030 | 145400 | 16097214900 | 101600 | 101600 | 101700 | 101500 | 182 |
| 265 | 20241030 | 145300 | 16078715100 | 101600 | 101600 | 101700 | 101500 | 499 |
| 266 | 20241030 | 145200 | 16028029600 | 101500 | 101500 | 101600 | 101500 | 202 |
| 267 | 20241030 | 145100 | 16007517400 | 101600 | 101500 | 101600 | 101500 | 329 |
| 268 | 20241030 | 145000 | 15974106500 | 101500 | 101600 | 101700 | 101400 | 2860 |
| 269 | 20241030 | 144900 | 15683860300 | 101600 | 101700 | 101700 | 101600 | 466 |
| 270 | 20241030 | 144800 | 15636473000 | 101700 | 101700 | 101800 | 101700 | 296 |
| 271 | 20241030 | 144700 | 15606350800 | 101700 | 101700 | 101800 | 101700 | 280 |
| 272 | 20241030 | 144600 | 15577861900 | 101800 | 101700 | 101800 | 101700 | 177 |
| 273 | 20241030 | 144500 | 15559854800 | 101700 | 101800 | 101800 | 101700 | 285 |
| 274 | 20241030 | 144400 | 15530848900 | 101700 | 101800 | 101800 | 101700 | 510 |
| 275 | 20241030 | 144300 | 15478948900 | 101800 | 101700 | 101800 | 101700 | 318 |
| 276 | 20241030 | 144200 | 15446600100 | 101800 | 101800 | 101800 | 101700 | 288 |
| 277 | 20241030 | 144100 | 15417295600 | 101700 | 101800 | 101800 | 101700 | 227 |
| 278 | 20241030 | 144000 | 15394196300 | 101800 | 101700 | 101800 | 101700 | 313 |
| 279 | 20241030 | 143900 | 15362356500 | 101600 | 101600 | 101700 | 101600 | 478 |
| 280 | 20241030 | 143800 | 15313757200 | 101600 | 101600 | 101800 | 101600 | 348 |
| 281 | 20241030 | 143700 | 15278379300 | 101600 | 101600 | 101800 | 101600 | 312 |
| 282 | 20241030 | 143600 | 15246656900 | 101600 | 101600 | 101800 | 101600 | 1475 |
| 283 | 20241030 | 143500 | 15096779900 | 101700 | 101800 | 101800 | 101500 | 1725 |
| 284 | 20241030 | 143400 | 14921460800 | 101800 | 101700 | 101800 | 101600 | 712 |
| 285 | 20241030 | 143300 | 14849043000 | 101600 | 101600 | 101700 | 101600 | 425 |
| 286 | 20241030 | 143200 | 14805851100 | 101600 | 101600 | 101700 | 101600 | 334 |
| 287 | 20241030 | 143100 | 14771901700 | 101600 | 101700 | 101700 | 101600 | 168 |
| 288 | 20241030 | 143000 | 14754821200 | 101700 | 101700 | 101700 | 101600 | 145 |
| 289 | 20241030 | 142900 | 14740081200 | 101600 | 101500 | 101700 | 101500 | 322 |
| 290 | 20241030 | 142800 | 14707373600 | 101500 | 101600 | 101600 | 101500 | 219 |
| 291 | 20241030 | 142700 | 14685126800 | 101600 | 101500 | 101600 | 101500 | 276 |
| 292 | 20241030 | 142600 | 14657098200 | 101600 | 101600 | 101600 | 101500 | 391 |
| 293 | 20241030 | 142500 | 14617380400 | 101500 | 101700 | 101700 | 101500 | 333 |
| 294 | 20241030 | 142400 | 14583553800 | 101700 | 101800 | 101900 | 101700 | 650 |
| 295 | 20241030 | 142300 | 14517390300 | 101800 | 101800 | 101900 | 101800 | 284 |
| 296 | 20241030 | 142200 | 14488465100 | 101800 | 101700 | 101900 | 101700 | 417 |
| 297 | 20241030 | 142100 | 14446011900 | 101700 | 101600 | 101800 | 101500 | 1341 |
| 298 | 20241030 | 142000 | 14309692400 | 101500 | 101800 | 101800 | 101500 | 1028 |
| 299 | 20241030 | 141900 | 14205189400 | 101800 | 101800 | 101900 | 101700 | 392 |
| 300 | 20241030 | 141800 | 14165288600 | 101800 | 101700 | 101800 | 101700 | 151 |
| 301 | 20241030 | 141700 | 14149924000 | 101700 | 101600 | 101800 | 101600 | 375 |
| 302 | 20241030 | 141600 | 14111781500 | 101700 | 101500 | 101800 | 101500 | 1075 |
| 303 | 20241030 | 141500 | 14002446500 | 101500 | 101500 | 101600 | 101500 | 519 |
| 304 | 20241030 | 141400 | 13949755400 | 101600 | 101400 | 101600 | 101400 | 395 |
| 305 | 20241030 | 141300 | 13909666000 | 101400 | 101400 | 101500 | 101400 | 252 |
| 306 | 20241030 | 141200 | 13884093700 | 101400 | 101400 | 101500 | 101400 | 168 |
| 307 | 20241030 | 141100 | 13867058000 | 101500 | 101500 | 101500 | 101400 | 236 |
| 308 | 20241030 | 141000 | 13843106600 | 101500 | 101600 | 101600 | 101500 | 240 |
| 309 | 20241030 | 140900 | 13818738900 | 101600 | 101600 | 101600 | 101500 | 173 |
| 310 | 20241030 | 140800 | 13801174500 | 101500 | 101400 | 101600 | 101400 | 302 |
| 311 | 20241030 | 140700 | 13770530500 | 101500 | 101400 | 101500 | 101400 | 129 |
| 312 | 20241030 | 140600 | 13757442600 | 101400 | 101400 | 101500 | 101400 | 319 |
| 313 | 20241030 | 140500 | 13725094700 | 101500 | 101500 | 101500 | 101400 | 133 |
| 314 | 20241030 | 140400 | 13711598300 | 101400 | 101500 | 101500 | 101400 | 212 |
| 315 | 20241030 | 140300 | 13690094600 | 101500 | 101500 | 101500 | 101400 | 83 |
| 316 | 20241030 | 140200 | 13681675700 | 101500 | 101400 | 101500 | 101400 | 253 |
| 317 | 20241030 | 140100 | 13656008600 | 101500 | 101400 | 101500 | 101400 | 195 |
| 318 | 20241030 | 140000 | 13636226800 | 101500 | 101400 | 101500 | 101400 | 51 |
| 319 | 20241030 | 135900 | 13631052000 | 101400 | 101400 | 101500 | 101400 | 288 |
| 320 | 20241030 | 135800 | 13601836100 | 101500 | 101500 | 101500 | 101400 | 221 |
| 321 | 20241030 | 135700 | 13579414300 | 101500 | 101400 | 101500 | 101400 | 161 |
| 322 | 20241030 | 135600 | 13563082800 | 101400 | 101400 | 101500 | 101400 | 179 |
| 323 | 20241030 | 135500 | 13544923400 | 101500 | 101500 | 101500 | 101400 | 251 |
| 324 | 20241030 | 135400 | 13519461400 | 101400 | 101400 | 101500 | 101400 | 119 |
| 325 | 20241030 | 135300 | 13507385600 | 101500 | 101400 | 101500 | 101400 | 246 |
| 326 | 20241030 | 135200 | 13482430500 | 101400 | 101400 | 101500 | 101400 | 196 |
| 327 | 20241030 | 135100 | 13462545500 | 101500 | 101300 | 101600 | 101300 | 3793 |
| 328 | 20241030 | 135000 | 13077708500 | 101400 | 101300 | 101400 | 101300 | 175 |
| 329 | 20241030 | 134900 | 13059972200 | 101300 | 101300 | 101400 | 101300 | 228 |
| 330 | 20241030 | 134800 | 13036868400 | 101300 | 101400 | 101400 | 101300 | 392 |
| 331 | 20241030 | 134700 | 12997152900 | 101400 | 101300 | 101400 | 101300 | 291 |
| 332 | 20241030 | 134600 | 12967655600 | 101400 | 101100 | 101400 | 101100 | 1566 |
| 333 | 20241030 | 134500 | 12809106300 | 101100 | 101200 | 101200 | 101100 | 154 |
| 334 | 20241030 | 134400 | 12793525500 | 101200 | 101000 | 101200 | 101000 | 566 |
| 335 | 20241030 | 134300 | 12736312100 | 101000 | 101100 | 101100 | 101000 | 108 |
| 336 | 20241030 | 134200 | 12725395800 | 101000 | 101100 | 101100 | 101000 | 240 |
| 337 | 20241030 | 134100 | 12701147000 | 101000 | 101000 | 101100 | 101000 | 139 |
| 338 | 20241030 | 134000 | 12687107400 | 101000 | 101000 | 101100 | 100900 | 183 |
| 339 | 20241030 | 133900 | 12668617600 | 101100 | 101000 | 101200 | 100900 | 424 |
| 340 | 20241030 | 133800 | 12625761800 | 101100 | 101200 | 101200 | 101000 | 152 |
| 341 | 20241030 | 133700 | 12610394900 | 101100 | 101000 | 101200 | 101000 | 127 |
| 342 | 20241030 | 133600 | 12597547500 | 101000 | 101200 | 101200 | 101000 | 248 |
| 343 | 20241030 | 133500 | 12572471300 | 101200 | 101100 | 101200 | 101100 | 265 |
| 344 | 20241030 | 133400 | 12545676800 | 101000 | 101100 | 101100 | 101000 | 214 |
| 345 | 20241030 | 133300 | 12524052100 | 101000 | 101000 | 101100 | 101000 | 293 |
| 346 | 20241030 | 133200 | 12494437600 | 101000 | 101000 | 101100 | 101000 | 118 |
| 347 | 20241030 | 133100 | 12482513800 | 101100 | 101100 | 101200 | 101000 | 376 |
| 348 | 20241030 | 133000 | 12444509400 | 101100 | 101100 | 101200 | 101100 | 150 |
| 349 | 20241030 | 132900 | 12429337100 | 101100 | 101000 | 101200 | 101000 | 339 |
| 350 | 20241030 | 132800 | 12395060700 | 101000 | 101200 | 101200 | 101000 | 192 |
| 351 | 20241030 | 132700 | 12375646900 | 101000 | 101000 | 101100 | 101000 | 271 |
| 352 | 20241030 | 132600 | 12348262900 | 101000 | 101000 | 101100 | 101000 | 74 |
| 353 | 20241030 | 132500 | 12340785200 | 101000 | 101100 | 101100 | 101000 | 289 |
| 354 | 20241030 | 132400 | 12311579800 | 101000 | 101100 | 101100 | 101000 | 232 |
| 355 | 20241030 | 132300 | 12288133400 | 101000 | 101100 | 101200 | 101000 | 90 |
| 356 | 20241030 | 132200 | 12279036400 | 101100 | 101200 | 101200 | 101100 | 206 |
| 357 | 20241030 | 132100 | 12258198700 | 101100 | 101000 | 101200 | 101000 | 321 |
| 358 | 20241030 | 132000 | 12225754200 | 101100 | 101100 | 101100 | 101000 | 91 |
| 359 | 20241030 | 131900 | 12216557400 | 101000 | 101100 | 101200 | 101000 | 275 |
| 360 | 20241030 | 131800 | 12188760400 | 101200 | 101100 | 101200 | 101000 | 175 |
| 361 | 20241030 | 131700 | 12171070600 | 101100 | 101100 | 101100 | 101000 | 111 |
| 362 | 20241030 | 131600 | 12159849500 | 101000 | 101100 | 101100 | 101000 | 458 |
| 363 | 20241030 | 131500 | 12113562200 | 101100 | 101100 | 101100 | 101000 | 189 |
| 364 | 20241030 | 131400 | 12094461100 | 101100 | 101100 | 101100 | 101000 | 132 |
| 365 | 20241030 | 131300 | 12081124600 | 101100 | 101100 | 101200 | 101000 | 428 |
| 366 | 20241030 | 131200 | 12037850100 | 101100 | 101100 | 101200 | 101100 | 255 |
| 367 | 20241030 | 131100 | 12012058700 | 101200 | 101100 | 101200 | 101000 | 280 |
| 368 | 20241030 | 131000 | 11983751500 | 101100 | 101000 | 101100 | 101000 | 283 |
| 369 | 20241030 | 130900 | 11955154900 | 101000 | 101100 | 101200 | 101000 | 224 |
| 370 | 20241030 | 130800 | 11932501900 | 101200 | 101100 | 101200 | 101100 | 152 |
| 371 | 20241030 | 130700 | 11917133500 | 101200 | 101100 | 101200 | 101100 | 156 |
| 372 | 20241030 | 130600 | 11901354300 | 101100 | 100900 | 101200 | 100900 | 458 |
| 373 | 20241030 | 130500 | 11855056800 | 101100 | 101000 | 101100 | 101000 | 252 |
| 374 | 20241030 | 130400 | 11829599700 | 101200 | 101000 | 101200 | 100800 | 669 |
| 375 | 20241030 | 130300 | 11762044600 | 101000 | 101000 | 101200 | 101000 | 77 |
| 376 | 20241030 | 130200 | 11754256500 | 101100 | 101200 | 101200 | 101000 | 250 |
| 377 | 20241030 | 130100 | 11728992400 | 101200 | 101100 | 101200 | 101100 | 292 |
| 378 | 20241030 | 130000 | 11699470300 | 101200 | 101100 | 101200 | 101000 | 400 |
| 379 | 20241030 | 125900 | 11659021500 | 101100 | 101000 | 101100 | 101000 | 282 |
| 380 | 20241030 | 125800 | 11630526700 | 101000 | 101000 | 101100 | 101000 | 73 |
| 381 | 20241030 | 125700 | 11623153100 | 101000 | 101100 | 101100 | 101000 | 186 |
| 382 | 20241030 | 125600 | 11604358100 | 100900 | 100800 | 101100 | 100800 | 148 |
| 383 | 20241030 | 125500 | 11589409400 | 101000 | 100900 | 101100 | 100800 | 710 |
| 384 | 20241030 | 125400 | 11517783800 | 101100 | 101000 | 101100 | 100900 | 119 |
| 385 | 20241030 | 125300 | 11505760700 | 101000 | 101000 | 101100 | 101000 | 442 |
| 386 | 20241030 | 125200 | 11461112200 | 101000 | 101000 | 101100 | 101000 | 78 |
| 387 | 20241030 | 125100 | 11453232700 | 101000 | 101000 | 101100 | 101000 | 416 |
| 388 | 20241030 | 125000 | 11411204400 | 101000 | 100900 | 101100 | 100900 | 500 |
| 389 | 20241030 | 124900 | 11360701000 | 100900 | 100900 | 101000 | 100900 | 153 |
| 390 | 20241030 | 124800 | 11345261500 | 100900 | 101000 | 101000 | 100900 | 161 |
| 391 | 20241030 | 124700 | 11329009700 | 100900 | 101000 | 101000 | 100900 | 143 |
| 392 | 20241030 | 124600 | 11314572100 | 101000 | 100900 | 101000 | 100800 | 276 |
| 393 | 20241030 | 124500 | 11286720800 | 101000 | 100700 | 101000 | 100700 | 438 |
| 394 | 20241030 | 124400 | 11242537200 | 100700 | 100800 | 100900 | 100700 | 169 |
| 395 | 20241030 | 124300 | 11225496700 | 100800 | 100900 | 100900 | 100800 | 36 |
| 396 | 20241030 | 124200 | 11221867300 | 100800 | 101000 | 101000 | 100800 | 247 |
| 397 | 20241030 | 124100 | 11196956600 | 100900 | 100700 | 101000 | 100700 | 517 |
| 398 | 20241030 | 124000 | 11144830500 | 100700 | 100800 | 100900 | 100700 | 141 |
| 399 | 20241030 | 123900 | 11130620100 | 100800 | 100800 | 100900 | 100800 | 1668 |
| 400 | 20241030 | 123800 | 10962479400 | 100800 | 100800 | 100900 | 100800 | 372 |
| 401 | 20241030 | 123700 | 10924967900 | 100800 | 100900 | 100900 | 100800 | 454 |
| 402 | 20241030 | 123600 | 10879172900 | 100900 | 100900 | 101000 | 100900 | 318 |
| 403 | 20241030 | 123500 | 10847074700 | 101000 | 100900 | 101000 | 100900 | 201 |
| 404 | 20241030 | 123400 | 10826783800 | 100900 | 100900 | 101000 | 100900 | 144 |
| 405 | 20241030 | 123300 | 10812252100 | 101000 | 101100 | 101100 | 101000 | 126 |
| 406 | 20241030 | 123200 | 10799519900 | 101100 | 101000 | 101100 | 101000 | 88 |
| 407 | 20241030 | 123100 | 10790625900 | 101000 | 100900 | 101100 | 100900 | 219 |
| 408 | 20241030 | 123000 | 10768511100 | 101000 | 100900 | 101000 | 100900 | 141 |
| 409 | 20241030 | 122900 | 10754277000 | 100900 | 101000 | 101100 | 100900 | 127 |
| 410 | 20241030 | 122800 | 10741444200 | 101000 | 101100 | 101100 | 100900 | 196 |
| 411 | 20241030 | 122700 | 10721651100 | 101100 | 101000 | 101200 | 100900 | 243 |
| 412 | 20241030 | 122600 | 10697111600 | 101100 | 101000 | 101100 | 101000 | 89 |
| 413 | 20241030 | 122500 | 10688116500 | 101000 | 101100 | 101100 | 101000 | 147 |
| 414 | 20241030 | 122400 | 10673264200 | 101100 | 101000 | 101100 | 101000 | 130 |
| 415 | 20241030 | 122300 | 10660128200 | 101100 | 101100 | 101100 | 101000 | 116 |
| 416 | 20241030 | 122200 | 10648401600 | 101100 | 101000 | 101100 | 101000 | 100 |
| 417 | 20241030 | 122100 | 10638291900 | 101100 | 101000 | 101100 | 100900 | 384 |
| 418 | 20241030 | 122000 | 10599498400 | 101000 | 101000 | 101100 | 101000 | 127 |
| 419 | 20241030 | 121900 | 10586664800 | 101100 | 101000 | 101100 | 101000 | 73 |
| 420 | 20241030 | 121800 | 10579291700 | 101100 | 101100 | 101100 | 101000 | 187 |
| 421 | 20241030 | 121700 | 10560393200 | 101100 | 101100 | 101200 | 101000 | 156 |
| 422 | 20241030 | 121600 | 10544625200 | 101000 | 101000 | 101200 | 101000 | 235 |
| 423 | 20241030 | 121500 | 10520871300 | 101000 | 101000 | 101100 | 101000 | 120 |
| 424 | 20241030 | 121400 | 10508746000 | 101000 | 101000 | 101100 | 101000 | 172 |
| 425 | 20241030 | 121300 | 10491368000 | 101000 | 101100 | 101100 | 101000 | 127 |
| 426 | 20241030 | 121200 | 10478534700 | 101000 | 101000 | 101000 | 101000 | 106 |
| 427 | 20241030 | 121100 | 10467828700 | 101000 | 101000 | 101100 | 101000 | 187 |
| 428 | 20241030 | 121000 | 10448931100 | 101000 | 101100 | 101200 | 101000 | 162 |
| 429 | 20241030 | 120900 | 10432557500 | 101000 | 101000 | 101100 | 101000 | 42 |
| 430 | 20241030 | 120800 | 10428315300 | 101000 | 101100 | 101200 | 101000 | 262 |
| 431 | 20241030 | 120700 | 10401831200 | 101100 | 100900 | 101200 | 100900 | 175 |
| 432 | 20241030 | 120600 | 10384133900 | 100900 | 101000 | 101200 | 100900 | 455 |
| 433 | 20241030 | 120500 | 10338153200 | 101000 | 101100 | 101200 | 101000 | 110 |
| 434 | 20241030 | 120400 | 10327029700 | 101000 | 101100 | 101200 | 101000 | 104 |
| 435 | 20241030 | 120300 | 10316512500 | 101000 | 101100 | 101200 | 101000 | 357 |
| 436 | 20241030 | 120200 | 10280423600 | 101100 | 101100 | 101200 | 101100 | 117 |
| 437 | 20241030 | 120100 | 10268588900 | 101100 | 101100 | 101200 | 101000 | 230 |
| 438 | 20241030 | 120000 | 10245329800 | 101000 | 101000 | 101100 | 101000 | 140 |
| 439 | 20241030 | 115900 | 10231180200 | 101100 | 101100 | 101100 | 101000 | 158 |
| 440 | 20241030 | 115800 | 10215215400 | 101100 | 101000 | 101200 | 101000 | 711 |
| 441 | 20241030 | 115700 | 10143318400 | 101000 | 101100 | 101100 | 101000 | 309 |
| 442 | 20241030 | 115600 | 10112088700 | 101000 | 101000 | 101100 | 101000 | 147 |
| 443 | 20241030 | 115500 | 10097234600 | 101000 | 101000 | 101100 | 100800 | 210 |
| 444 | 20241030 | 115400 | 10076020300 | 101100 | 100800 | 101100 | 100800 | 196 |
| 445 | 20241030 | 115300 | 10056239200 | 100800 | 101000 | 101000 | 100800 | 215 |
| 446 | 20241030 | 115200 | 10034544500 | 100900 | 100900 | 101000 | 100900 | 109 |
| 447 | 20241030 | 115100 | 10023540400 | 100900 | 100900 | 101000 | 100900 | 143 |
| 448 | 20241030 | 115000 | 10009111200 | 100900 | 101000 | 101000 | 100900 | 178 |
| 449 | 20241030 | 114900 | 9991138100 | 100900 | 100900 | 101000 | 100900 | 128 |
| 450 | 20241030 | 114800 | 9978214500 | 100900 | 101000 | 101000 | 100900 | 108 |
| 451 | 20241030 | 114700 | 9967315000 | 101100 | 100900 | 101100 | 100900 | 182 |
| 452 | 20241030 | 114600 | 9948933200 | 100900 | 100900 | 101000 | 100900 | 197 |
| 453 | 20241030 | 114500 | 9929047600 | 100900 | 101000 | 101000 | 100900 | 43 |
| 454 | 20241030 | 114400 | 9924706700 | 101100 | 100900 | 101100 | 100900 | 422 |
| 455 | 20241030 | 114300 | 9882096600 | 101000 | 101000 | 101100 | 101000 | 103 |
| 456 | 20241030 | 114200 | 9871687500 | 101000 | 101000 | 101100 | 101000 | 172 |
| 457 | 20241030 | 114100 | 9854312900 | 101100 | 101000 | 101100 | 100900 | 183 |
| 458 | 20241030 | 114000 | 9835823100 | 100900 | 100900 | 101000 | 100900 | 202 |
| 459 | 20241030 | 113900 | 9815433600 | 101000 | 100800 | 101000 | 100800 | 312 |
| 460 | 20241030 | 113800 | 9783945100 | 101000 | 101000 | 101100 | 100700 | 385 |
| 461 | 20241030 | 113700 | 9745086100 | 101100 | 101000 | 101100 | 100900 | 306 |
| 462 | 20241030 | 113600 | 9714186800 | 100900 | 101100 | 101100 | 100900 | 612 |
| 463 | 20241030 | 113500 | 9652431600 | 101000 | 100900 | 101000 | 100900 | 159 |
| 464 | 20241030 | 113400 | 9636377800 | 100900 | 100900 | 101000 | 100900 | 143 |
| 465 | 20241030 | 113300 | 9621940700 | 101000 | 101100 | 101100 | 101000 | 187 |
| 466 | 20241030 | 113200 | 9603046000 | 101000 | 101000 | 101100 | 101000 | 67 |
| 467 | 20241030 | 113100 | 9596278400 | 101000 | 100900 | 101000 | 100900 | 306 |
| 468 | 20241030 | 113000 | 9565386700 | 100900 | 101100 | 101100 | 100900 | 128 |
| 469 | 20241030 | 112900 | 9552451700 | 101000 | 101000 | 101100 | 100900 | 125 |
| 470 | 20241030 | 112800 | 9539836000 | 101000 | 100900 | 101100 | 100900 | 579 |
| 471 | 20241030 | 112700 | 9481344300 | 100900 | 101000 | 101000 | 100900 | 357 |
| 472 | 20241030 | 112600 | 9445310000 | 101000 | 100900 | 101000 | 100900 | 80 |
| 473 | 20241030 | 112500 | 9437235600 | 100900 | 100700 | 101000 | 100700 | 1126 |
| 474 | 20241030 | 112400 | 9323705500 | 100600 | 100700 | 100800 | 100600 | 240 |
| 475 | 20241030 | 112300 | 9299531100 | 100700 | 100600 | 100800 | 100600 | 134 |
| 476 | 20241030 | 112200 | 9286044500 | 100600 | 100600 | 100700 | 100600 | 149 |
| 477 | 20241030 | 112100 | 9271046000 | 100600 | 100600 | 100700 | 100600 | 388 |
| 478 | 20241030 | 112000 | 9231993200 | 100600 | 100600 | 100700 | 100600 | 46 |
| 479 | 20241030 | 111900 | 9227365300 | 100600 | 100600 | 100700 | 100600 | 160 |
| 480 | 20241030 | 111800 | 9211260300 | 100600 | 100800 | 100800 | 100600 | 495 |
| 481 | 20241030 | 111700 | 9161404900 | 100700 | 100800 | 100800 | 100700 | 59 |
| 482 | 20241030 | 111600 | 9155462800 | 100700 | 100800 | 100800 | 100700 | 342 |
| 483 | 20241030 | 111500 | 9121009800 | 100800 | 100800 | 100800 | 100700 | 147 |
| 484 | 20241030 | 111400 | 9106200600 | 100700 | 100700 | 100700 | 100700 | 191 |
| 485 | 20241030 | 111300 | 9086966900 | 100700 | 100800 | 100800 | 100700 | 227 |
| 486 | 20241030 | 111200 | 9064101800 | 100700 | 100700 | 100800 | 100700 | 206 |
| 487 | 20241030 | 111100 | 9043351500 | 100700 | 100700 | 100800 | 100700 | 58 |
| 488 | 20241030 | 111000 | 9037510500 | 100800 | 100800 | 100800 | 100700 | 272 |
| 489 | 20241030 | 110900 | 9010107500 | 100700 | 100700 | 100800 | 100700 | 196 |
| 490 | 20241030 | 110800 | 8990359300 | 100700 | 100800 | 100800 | 100700 | 87 |
| 491 | 20241030 | 110700 | 8981596100 | 100800 | 100800 | 100900 | 100700 | 156 |
| 492 | 20241030 | 110600 | 8965878000 | 100800 | 100800 | 100900 | 100700 | 120 |
| 493 | 20241030 | 110500 | 8953774900 | 100700 | 100800 | 100800 | 100700 | 189 |
| 494 | 20241030 | 110400 | 8934736000 | 100700 | 100800 | 100800 | 100700 | 174 |
| 495 | 20241030 | 110300 | 8917201400 | 100900 | 100700 | 100900 | 100700 | 202 |
| 496 | 20241030 | 110200 | 8896837600 | 100800 | 100800 | 100800 | 100700 | 92 |
| 497 | 20241030 | 110100 | 8887569200 | 100800 | 100700 | 100800 | 100700 | 301 |
| 498 | 20241030 | 110000 | 8857246100 | 100700 | 100700 | 100800 | 100700 | 109 |
| 499 | 20241030 | 105900 | 8846261900 | 100800 | 100800 | 100900 | 100700 | 257 |
| 500 | 20241030 | 105800 | 8820355300 | 100800 | 100900 | 100900 | 100800 | 152 |
| 501 | 20241030 | 105700 | 8805023600 | 100800 | 100800 | 100900 | 100800 | 277 |
| 502 | 20241030 | 105600 | 8777089600 | 100800 | 100800 | 100900 | 100800 | 113 |
| 503 | 20241030 | 105500 | 8765699100 | 100900 | 100800 | 100900 | 100800 | 188 |
| 504 | 20241030 | 105400 | 8746740400 | 100800 | 100800 | 100900 | 100700 | 195 |
| 505 | 20241030 | 105300 | 8727070900 | 100800 | 100700 | 100900 | 100700 | 505 |
| 506 | 20241030 | 105200 | 8676168400 | 100800 | 100700 | 100800 | 100700 | 142 |
| 507 | 20241030 | 105100 | 8661861400 | 100800 | 101000 | 101000 | 100700 | 1162 |
| 508 | 20241030 | 105000 | 8544705400 | 100900 | 101000 | 101000 | 100900 | 226 |
| 509 | 20241030 | 104900 | 8521899200 | 101000 | 101000 | 101000 | 100900 | 79 |
| 510 | 20241030 | 104800 | 8513922000 | 101000 | 100900 | 101100 | 100900 | 254 |
| 511 | 20241030 | 104700 | 8488277400 | 100900 | 101000 | 101000 | 100900 | 166 |
| 512 | 20241030 | 104600 | 8471519100 | 100900 | 101000 | 101000 | 100900 | 102 |
| 513 | 20241030 | 104500 | 8461225200 | 101000 | 100900 | 101000 | 100900 | 145 |
| 514 | 20241030 | 104400 | 8446585000 | 100900 | 101000 | 101000 | 100900 | 240 |
| 515 | 20241030 | 104300 | 8422358500 | 100900 | 101100 | 101100 | 100900 | 22 |
| 516 | 20241030 | 104200 | 8420138100 | 101100 | 100800 | 101100 | 100800 | 407 |
| 517 | 20241030 | 104100 | 8379036800 | 100800 | 100900 | 100900 | 100800 | 106 |
| 518 | 20241030 | 104000 | 8368344900 | 100900 | 100900 | 100900 | 100800 | 284 |
| 519 | 20241030 | 103900 | 8339714800 | 100800 | 100900 | 100900 | 100800 | 163 |
| 520 | 20241030 | 103800 | 8323274800 | 100900 | 100800 | 100900 | 100800 | 162 |
| 521 | 20241030 | 103700 | 8306937300 | 100800 | 100800 | 100800 | 100800 | 46 |
| 522 | 20241030 | 103600 | 8302300500 | 100800 | 100900 | 100900 | 100800 | 188 |
| 523 | 20241030 | 103500 | 8283338800 | 100800 | 100800 | 100900 | 100800 | 206 |
| 524 | 20241030 | 103400 | 8262562600 | 100900 | 100900 | 100900 | 100800 | 62 |
| 525 | 20241030 | 103300 | 8256311600 | 100900 | 100800 | 100900 | 100800 | 578 |
| 526 | 20241030 | 103200 | 8198031100 | 100900 | 100900 | 100900 | 100800 | 118 |
| 527 | 20241030 | 103100 | 8186127200 | 100900 | 101000 | 101000 | 100800 | 1596 |
| 528 | 20241030 | 103000 | 8025026600 | 101000 | 101100 | 101200 | 101000 | 255 |
| 529 | 20241030 | 102900 | 7999255300 | 101100 | 101300 | 101300 | 101100 | 1153 |
| 530 | 20241030 | 102800 | 7882625800 | 101300 | 101400 | 101400 | 101300 | 214 |
| 531 | 20241030 | 102700 | 7860935200 | 101400 | 101300 | 101400 | 101200 | 630 |
| 532 | 20241030 | 102600 | 7797075300 | 101300 | 101200 | 101300 | 101100 | 1390 |
| 533 | 20241030 | 102500 | 7656405300 | 101200 | 100700 | 101200 | 100700 | 4226 |
| 534 | 20241030 | 102400 | 7229786900 | 100700 | 100700 | 100800 | 100700 | 795 |
| 535 | 20241030 | 102300 | 7149721300 | 100700 | 100700 | 100800 | 100700 | 210 |
| 536 | 20241030 | 102200 | 7128562400 | 100700 | 100800 | 100900 | 100700 | 104 |
| 537 | 20241030 | 102100 | 7118086000 | 100900 | 100700 | 100900 | 100700 | 81 |
| 538 | 20241030 | 102000 | 7109918700 | 100800 | 100600 | 100900 | 100600 | 264 |
| 539 | 20241030 | 101900 | 7083321500 | 100700 | 100700 | 100700 | 100600 | 66 |
| 540 | 20241030 | 101800 | 7076681200 | 100700 | 100700 | 100800 | 100600 | 532 |
| 541 | 20241030 | 101700 | 7023096600 | 100700 | 100700 | 100700 | 100600 | 152 |
| 542 | 20241030 | 101600 | 7007794700 | 100700 | 100600 | 100700 | 100400 | 175 |
| 543 | 20241030 | 101500 | 6990206500 | 100600 | 100500 | 100600 | 100500 | 121 |
| 544 | 20241030 | 101400 | 6978040000 | 100400 | 100500 | 100600 | 100400 | 274 |
| 545 | 20241030 | 101300 | 6950501500 | 100400 | 100500 | 100500 | 100400 | 40 |
| 546 | 20241030 | 101200 | 6946485100 | 100500 | 100400 | 100600 | 100400 | 1261 |
| 547 | 20241030 | 101100 | 6819740900 | 100300 | 100300 | 100400 | 100300 | 124 |
| 548 | 20241030 | 101000 | 6807296300 | 100400 | 100400 | 100400 | 100300 | 140 |
| 549 | 20241030 | 100900 | 6793254100 | 100400 | 100200 | 100400 | 100200 | 158 |
| 550 | 20241030 | 100800 | 6777401800 | 100300 | 100300 | 100300 | 100200 | 211 |
| 551 | 20241030 | 100700 | 6756241900 | 100300 | 100300 | 100400 | 100200 | 120 |
| 552 | 20241030 | 100600 | 6744206200 | 100400 | 100300 | 100400 | 100300 | 234 |
| 553 | 20241030 | 100500 | 6720729600 | 100200 | 100300 | 100400 | 100200 | 238 |
| 554 | 20241030 | 100400 | 6696863800 | 100300 | 100300 | 100400 | 100200 | 113 |
| 555 | 20241030 | 100300 | 6685525900 | 100200 | 100400 | 100400 | 100200 | 245 |
| 556 | 20241030 | 100200 | 6660954600 | 100300 | 100100 | 100400 | 100100 | 2347 |
| 557 | 20241030 | 100100 | 6425716400 | 100100 | 100100 | 100200 | 100100 | 54 |
| 558 | 20241030 | 100000 | 6420310900 | 100100 | 100200 | 100300 | 100100 | 765 |
| 559 | 20241030 | 095900 | 6343662000 | 100200 | 100200 | 100300 | 100200 | 308 |
| 560 | 20241030 | 095800 | 6312788200 | 100200 | 100200 | 100300 | 100200 | 88 |
| 561 | 20241030 | 095700 | 6303967700 | 100300 | 100200 | 100300 | 100200 | 954 |
| 562 | 20241030 | 095600 | 6208300300 | 100200 | 100200 | 100300 | 99900 | 8704 |
| 563 | 20241030 | 095500 | 5337406400 | 100200 | 100100 | 100200 | 100100 | 135 |
| 564 | 20241030 | 095400 | 5323889700 | 100100 | 100200 | 100200 | 100100 | 178 |
| 565 | 20241030 | 095300 | 5306066700 | 100100 | 100100 | 100200 | 100100 | 230 |
| 566 | 20241030 | 095200 | 5283036800 | 100200 | 100200 | 100300 | 100100 | 1340 |
| 567 | 20241030 | 095100 | 5148765800 | 100300 | 100200 | 100300 | 100200 | 96 |
| 568 | 20241030 | 095000 | 5139145300 | 100200 | 100200 | 100300 | 100200 | 169 |
| 569 | 20241030 | 094900 | 5122209700 | 100200 | 100200 | 100300 | 100200 | 406 |
| 570 | 20241030 | 094800 | 5081516300 | 100200 | 100200 | 100300 | 100200 | 394 |
| 571 | 20241030 | 094700 | 5042005800 | 100200 | 100200 | 100300 | 100200 | 203 |
| 572 | 20241030 | 094600 | 5021661900 | 100200 | 100200 | 100300 | 100200 | 529 |
| 573 | 20241030 | 094500 | 4968630800 | 100300 | 100200 | 100300 | 100200 | 146 |
| 574 | 20241030 | 094400 | 4953999500 | 100200 | 100200 | 100300 | 100200 | 1146 |
| 575 | 20241030 | 094300 | 4839167000 | 100200 | 100300 | 100300 | 100200 | 120 |
| 576 | 20241030 | 094200 | 4827139100 | 100300 | 100300 | 100300 | 100200 | 972 |
| 577 | 20241030 | 094100 | 4729729700 | 100200 | 100300 | 100300 | 100200 | 113 |
| 578 | 20241030 | 094000 | 4718406300 | 100200 | 100200 | 100300 | 100200 | 181 |
| 579 | 20241030 | 093900 | 4700266600 | 100300 | 100200 | 100300 | 100200 | 92 |
| 580 | 20241030 | 093800 | 4691045300 | 100200 | 100300 | 100300 | 100200 | 281 |
| 581 | 20241030 | 093700 | 4662868300 | 100300 | 100200 | 100300 | 100200 | 221 |
| 582 | 20241030 | 093600 | 4640716800 | 100200 | 100200 | 100300 | 100200 | 49 |
| 583 | 20241030 | 093500 | 4635805400 | 100200 | 100200 | 100300 | 100200 | 53 |
| 584 | 20241030 | 093400 | 4630493100 | 100200 | 100300 | 100300 | 100200 | 68 |
| 585 | 20241030 | 093300 | 4623676200 | 100200 | 100300 | 100300 | 100200 | 630 |
| 586 | 20241030 | 093200 | 4560502600 | 100300 | 100300 | 100300 | 100200 | 122 |
| 587 | 20241030 | 093100 | 4548274300 | 100300 | 100300 | 100300 | 100200 | 413 |
| 588 | 20241030 | 093000 | 4506870300 | 100300 | 100300 | 100400 | 100300 | 312 |
| 589 | 20241030 | 092900 | 4475576100 | 100300 | 100300 | 100400 | 100300 | 624 |
| 590 | 20241030 | 092800 | 4412983300 | 100300 | 100300 | 100400 | 100300 | 263 |
| 591 | 20241030 | 092700 | 4386589600 | 100300 | 100400 | 100400 | 100300 | 1667 |
| 592 | 20241030 | 092600 | 4219244400 | 100500 | 100500 | 100500 | 100400 | 31 |
| 593 | 20241030 | 092500 | 4216129300 | 100500 | 100500 | 100500 | 100400 | 191 |
| 594 | 20241030 | 092400 | 4196937400 | 100500 | 100700 | 100700 | 100500 | 1325 |
| 595 | 20241030 | 092300 | 4063636800 | 100700 | 100700 | 100700 | 100700 | 101 |
| 596 | 20241030 | 092200 | 4053466100 | 100600 | 100700 | 100700 | 100600 | 734 |
| 597 | 20241030 | 092100 | 3979597400 | 100700 | 100600 | 100800 | 100600 | 2246 |
| 598 | 20241030 | 092000 | 3753460900 | 100600 | 100700 | 100700 | 100600 | 524 |
| 599 | 20241030 | 091900 | 3700698600 | 100600 | 100700 | 100700 | 100600 | 320 |
| 600 | 20241030 | 091800 | 3668476200 | 100600 | 100400 | 100700 | 100300 | 3009 |
| 601 | 20241030 | 091700 | 3366433400 | 100400 | 100400 | 100500 | 100300 | 573 |
| 602 | 20241030 | 091600 | 3308901600 | 100300 | 100500 | 100500 | 100300 | 3360 |
| 603 | 20241030 | 091500 | 2971626800 | 100500 | 100400 | 100700 | 100400 | 637 |
| 604 | 20241030 | 091400 | 2907617200 | 100300 | 100800 | 100900 | 100300 | 7636 |
| 605 | 20241030 | 091300 | 2139147300 | 100800 | 100900 | 100900 | 100800 | 845 |
| 606 | 20241030 | 091200 | 2053953600 | 100900 | 100900 | 100900 | 100800 | 167 |
| 607 | 20241030 | 091100 | 2037103500 | 101000 | 101000 | 101000 | 100800 | 749 |
| 608 | 20241030 | 091000 | 1961513000 | 101000 | 101000 | 101100 | 100900 | 150 |
| 609 | 20241030 | 090900 | 1946364700 | 100900 | 100800 | 100900 | 100800 | 305 |
| 610 | 20241030 | 090800 | 1915594000 | 100800 | 100900 | 100900 | 100800 | 425 |
| 611 | 20241030 | 090700 | 1872734200 | 100900 | 101100 | 101100 | 100900 | 4305 |
| 612 | 20241030 | 090600 | 1437794300 | 101100 | 101300 | 101300 | 101000 | 6180 |
| 613 | 20241030 | 090500 | 812788900 | 101200 | 101300 | 101300 | 101200 | 49 |
| 614 | 20241030 | 090400 | 807827400 | 101300 | 101400 | 101400 | 101200 | 758 |
| 615 | 20241030 | 090300 | 731058200 | 101300 | 101200 | 101500 | 101200 | 640 |
| 616 | 20241030 | 090200 | 666160000 | 101200 | 101500 | 101600 | 101200 | 5199 |
| 617 | 20241030 | 090100 | 139016200 | 101600 | 101700 | 101900 | 101500 | 250 |
| 618 | 20241030 | 090000 | 113609700 | 101800 | 102500 | 102500 | 101800 | 1110 |