36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 191600 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 69990 |
| 3 | 20241031 | 191500 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 4 | 20241031 | 191400 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 5 | 20241031 | 191300 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 6 | 20241031 | 191200 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 7 | 20241031 | 191100 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 8 | 20241031 | 191000 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 9 | 20241031 | 190900 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 10 | 20241031 | 190800 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 11 | 20241031 | 190700 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 12 | 20241031 | 190600 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 13 | 20241031 | 190500 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 14 | 20241031 | 190400 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 15 | 20241031 | 190300 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 16 | 20241031 | 190200 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 17 | 20241031 | 190100 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 18 | 20241031 | 190000 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 19 | 20241031 | 185900 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 20 | 20241031 | 185800 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 21 | 20241031 | 185700 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 22 | 20241031 | 185600 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 23 | 20241031 | 185500 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 24 | 20241031 | 185400 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 25 | 20241031 | 185300 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 26 | 20241031 | 185200 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 27 | 20241031 | 185100 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 28 | 20241031 | 185000 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 29 | 20241031 | 184900 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 30 | 20241031 | 184800 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 31 | 20241031 | 184700 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 32 | 20241031 | 184600 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 69990 |
| 33 | 20241031 | 184500 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 34 | 20241031 | 184400 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 35 | 20241031 | 184300 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 36 | 20241031 | 184200 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 37 | 20241031 | 184100 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 38 | 20241031 | 184000 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 39 | 20241031 | 183900 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 40 | 20241031 | 183800 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 41 | 20241031 | 183700 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 42 | 20241031 | 183600 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 43 | 20241031 | 183500 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 44 | 20241031 | 183400 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 45 | 20241031 | 183300 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 46 | 20241031 | 183200 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 47 | 20241031 | 183100 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 48 | 20241031 | 183000 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 49 | 20241031 | 182900 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 50 | 20241031 | 182800 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 51 | 20241031 | 182700 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 52 | 20241031 | 182600 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 53 | 20241031 | 182500 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 54 | 20241031 | 182400 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 55 | 20241031 | 182300 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 56 | 20241031 | 182200 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 57 | 20241031 | 182100 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 58 | 20241031 | 182000 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 59 | 20241031 | 181900 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 60 | 20241031 | 181800 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 61 | 20241031 | 181700 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 62 | 20241031 | 181600 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 69990 |
| 63 | 20241031 | 181500 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 64 | 20241031 | 181400 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 65 | 20241031 | 181300 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 66 | 20241031 | 181200 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 67 | 20241031 | 181100 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 68 | 20241031 | 181000 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 69 | 20241031 | 180900 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 70 | 20241031 | 180800 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 71 | 20241031 | 180700 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 72 | 20241031 | 180600 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 73 | 20241031 | 180500 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 74 | 20241031 | 180400 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 75 | 20241031 | 180300 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 76 | 20241031 | 180200 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 77 | 20241031 | 180100 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 78 | 20241031 | 180000 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 79 | 20241031 | 175900 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 80 | 20241031 | 175800 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 81 | 20241031 | 175700 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 82 | 20241031 | 175600 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 83 | 20241031 | 175500 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 84 | 20241031 | 175400 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 85 | 20241031 | 175300 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 86 | 20241031 | 175200 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 87 | 20241031 | 175100 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 88 | 20241031 | 175000 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 89 | 20241031 | 174900 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 90 | 20241031 | 174800 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 91 | 20241031 | 174700 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 92 | 20241031 | 174600 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 69990 |
| 93 | 20241031 | 174500 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 94 | 20241031 | 174400 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 95 | 20241031 | 174300 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 96 | 20241031 | 174200 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 97 | 20241031 | 174100 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 98 | 20241031 | 174000 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 99 | 20241031 | 173900 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 100 | 20241031 | 173800 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 101 | 20241031 | 173700 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 102 | 20241031 | 173600 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 103 | 20241031 | 173500 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 104 | 20241031 | 173400 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 105 | 20241031 | 173300 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 106 | 20241031 | 173200 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 107 | 20241031 | 173100 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 108 | 20241031 | 173000 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 109 | 20241031 | 172900 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 110 | 20241031 | 172800 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 111 | 20241031 | 172700 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 112 | 20241031 | 172600 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 113 | 20241031 | 172500 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 114 | 20241031 | 172400 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 115 | 20241031 | 172300 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 116 | 20241031 | 172200 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 117 | 20241031 | 172100 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 118 | 20241031 | 172000 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 119 | 20241031 | 171900 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 120 | 20241031 | 171800 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 121 | 20241031 | 171700 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 122 | 20241031 | 171600 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 69990 |
| 123 | 20241031 | 171500 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 124 | 20241031 | 171400 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 125 | 20241031 | 171300 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 126 | 20241031 | 171200 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 127 | 20241031 | 171100 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 128 | 20241031 | 171000 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 129 | 20241031 | 170900 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 130 | 20241031 | 170800 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 131 | 20241031 | 170700 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 132 | 20241031 | 170600 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 133 | 20241031 | 170500 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 134 | 20241031 | 170400 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 135 | 20241031 | 170300 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 136 | 20241031 | 170200 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 137 | 20241031 | 170100 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 138 | 20241031 | 170000 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 139 | 20241031 | 165900 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 140 | 20241031 | 165800 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 141 | 20241031 | 165700 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 142 | 20241031 | 165600 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 143 | 20241031 | 165500 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 144 | 20241031 | 165400 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 145 | 20241031 | 165300 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 146 | 20241031 | 165200 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 147 | 20241031 | 165100 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 148 | 20241031 | 165000 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 149 | 20241031 | 164900 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 150 | 20241031 | 164800 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 151 | 20241031 | 164700 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 152 | 20241031 | 164600 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 69990 |
| 153 | 20241031 | 164500 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 154 | 20241031 | 164400 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 155 | 20241031 | 164300 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 156 | 20241031 | 164200 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 157 | 20241031 | 164100 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 158 | 20241031 | 164000 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 159 | 20241031 | 163900 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 160 | 20241031 | 163800 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 161 | 20241031 | 163700 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 162 | 20241031 | 163600 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 163 | 20241031 | 163500 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 164 | 20241031 | 163400 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 165 | 20241031 | 163300 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 166 | 20241031 | 163200 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 167 | 20241031 | 163100 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 168 | 20241031 | 163000 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 169 | 20241031 | 162900 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 170 | 20241031 | 162800 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 171 | 20241031 | 162700 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 172 | 20241031 | 162600 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 173 | 20241031 | 162500 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 174 | 20241031 | 162400 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 175 | 20241031 | 162300 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 176 | 20241031 | 162200 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 177 | 20241031 | 162100 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 178 | 20241031 | 162000 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 179 | 20241031 | 161900 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 180 | 20241031 | 161800 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 181 | 20241031 | 161700 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 182 | 20241031 | 161600 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 69990 |
| 183 | 20241031 | 161500 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 184 | 20241031 | 161400 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 185 | 20241031 | 161300 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 186 | 20241031 | 161200 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 187 | 20241031 | 161100 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 188 | 20241031 | 161000 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 189 | 20241031 | 160900 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 190 | 20241031 | 160800 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 191 | 20241031 | 160700 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 192 | 20241031 | 160600 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 193 | 20241031 | 160500 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 194 | 20241031 | 160400 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 195 | 20241031 | 160300 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 196 | 20241031 | 160200 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 197 | 20241031 | 160100 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 198 | 20241031 | 160000 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 199 | 20241031 | 155900 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 200 | 20241031 | 155800 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 201 | 20241031 | 155700 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 202 | 20241031 | 155600 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 203 | 20241031 | 155500 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 204 | 20241031 | 155400 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 205 | 20241031 | 155300 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 206 | 20241031 | 155200 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 207 | 20241031 | 155100 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 208 | 20241031 | 155000 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 209 | 20241031 | 154900 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 210 | 20241031 | 154800 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 211 | 20241031 | 154700 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 212 | 20241031 | 154600 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 69990 |
| 213 | 20241031 | 154500 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 214 | 20241031 | 154400 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 215 | 20241031 | 154300 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 216 | 20241031 | 154200 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 217 | 20241031 | 154100 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 218 | 20241031 | 154000 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 219 | 20241031 | 153900 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 220 | 20241031 | 153800 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 221 | 20241031 | 153700 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 222 | 20241031 | 153600 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 223 | 20241031 | 153500 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 224 | 20241031 | 153400 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 225 | 20241031 | 153300 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 226 | 20241031 | 153200 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 227 | 20241031 | 153100 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 0 |
| 228 | 20241031 | 153000 | 23447706000 | 101500 | 101500 | 101500 | 101500 | 69990 |
| 229 | 20241031 | 152900 | 16343721000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 230 | 20241031 | 152800 | 16343721000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 231 | 20241031 | 152700 | 16343721000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 232 | 20241031 | 152600 | 16343721000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 233 | 20241031 | 152500 | 16343721000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 234 | 20241031 | 152400 | 16343721000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 235 | 20241031 | 152300 | 16343721000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 236 | 20241031 | 152200 | 16343721000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 237 | 20241031 | 152100 | 16343721000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 238 | 20241031 | 152000 | 16343721000 | 101200 | 101200 | 101200 | 101200 | 0 |
| 239 | 20241031 | 151900 | 16343721000 | 101200 | 101200 | 101300 | 101200 | 1309 |
| 240 | 20241031 | 151800 | 16211171200 | 101200 | 101200 | 101300 | 101200 | 961 |
| 241 | 20241031 | 151700 | 16113906600 | 101200 | 101200 | 101300 | 101200 | 620 |
| 242 | 20241031 | 151600 | 16051157600 | 101200 | 101200 | 101300 | 101200 | 735 |
| 243 | 20241031 | 151500 | 15976764500 | 101200 | 101200 | 101300 | 101200 | 740 |
| 244 | 20241031 | 151400 | 15901874300 | 101200 | 101300 | 101300 | 101200 | 429 |
| 245 | 20241031 | 151300 | 15858450800 | 101300 | 101300 | 101300 | 101200 | 1095 |
| 246 | 20241031 | 151200 | 15747590100 | 101200 | 101300 | 101300 | 101200 | 567 |
| 247 | 20241031 | 151100 | 15690197500 | 101200 | 101300 | 101300 | 101200 | 896 |
| 248 | 20241031 | 151000 | 15599502900 | 101300 | 101300 | 101300 | 101200 | 528 |
| 249 | 20241031 | 150900 | 15546056400 | 101200 | 101200 | 101300 | 101200 | 676 |
| 250 | 20241031 | 150800 | 15477633200 | 101300 | 101300 | 101300 | 101200 | 1018 |
| 251 | 20241031 | 150700 | 15374587900 | 101200 | 101300 | 101300 | 101200 | 506 |
| 252 | 20241031 | 150600 | 15323368300 | 101200 | 101200 | 101300 | 101200 | 977 |
| 253 | 20241031 | 150500 | 15224485500 | 101200 | 101300 | 101300 | 101200 | 390 |
| 254 | 20241031 | 150400 | 15185002500 | 101300 | 101200 | 101300 | 101200 | 700 |
| 255 | 20241031 | 150300 | 15114156500 | 101200 | 101200 | 101300 | 101200 | 205 |
| 256 | 20241031 | 150200 | 15093408700 | 101200 | 101300 | 101300 | 101200 | 105 |
| 257 | 20241031 | 150100 | 15082781500 | 101200 | 101300 | 101300 | 101200 | 270 |
| 258 | 20241031 | 150000 | 15055449600 | 101300 | 101200 | 101300 | 101100 | 2008 |
| 259 | 20241031 | 145900 | 14852252800 | 101200 | 101100 | 101200 | 101100 | 539 |
| 260 | 20241031 | 145800 | 14797750500 | 101100 | 101200 | 101300 | 101100 | 613 |
| 261 | 20241031 | 145700 | 14735724100 | 101200 | 101300 | 101400 | 101200 | 1410 |
| 262 | 20241031 | 145600 | 14592914000 | 101300 | 101300 | 101400 | 101300 | 872 |
| 263 | 20241031 | 145500 | 14504579500 | 101300 | 101300 | 101400 | 101300 | 366 |
| 264 | 20241031 | 145400 | 14467502300 | 101400 | 101300 | 101400 | 101300 | 409 |
| 265 | 20241031 | 145300 | 14426069400 | 101400 | 101300 | 101400 | 101300 | 308 |
| 266 | 20241031 | 145200 | 14394868300 | 101300 | 101300 | 101400 | 101300 | 365 |
| 267 | 20241031 | 145100 | 14357887400 | 101400 | 101300 | 101400 | 101300 | 464 |
| 268 | 20241031 | 145000 | 14310883400 | 101400 | 101400 | 101400 | 101300 | 459 |
| 269 | 20241031 | 144900 | 14264385100 | 101300 | 101300 | 101400 | 101300 | 316 |
| 270 | 20241031 | 144800 | 14232373200 | 101300 | 101400 | 101400 | 101300 | 417 |
| 271 | 20241031 | 144700 | 14190121000 | 101400 | 101400 | 101500 | 101400 | 787 |
| 272 | 20241031 | 144600 | 14110318000 | 101500 | 101500 | 101500 | 101400 | 246 |
| 273 | 20241031 | 144500 | 14085372500 | 101500 | 101500 | 101500 | 101400 | 417 |
| 274 | 20241031 | 144400 | 14043083300 | 101500 | 101500 | 101500 | 101400 | 130 |
| 275 | 20241031 | 144300 | 14029900700 | 101400 | 101500 | 101500 | 101400 | 188 |
| 276 | 20241031 | 144200 | 14010836600 | 101400 | 101400 | 101500 | 101400 | 78 |
| 277 | 20241031 | 144100 | 14002925300 | 101500 | 101500 | 101500 | 101400 | 156 |
| 278 | 20241031 | 144000 | 13987099400 | 101400 | 101500 | 101500 | 101400 | 217 |
| 279 | 20241031 | 143900 | 13965074700 | 101500 | 101400 | 101600 | 101300 | 1046 |
| 280 | 20241031 | 143800 | 13859016000 | 101600 | 101700 | 101700 | 101500 | 782 |
| 281 | 20241031 | 143700 | 13779566000 | 101600 | 101600 | 101700 | 101600 | 466 |
| 282 | 20241031 | 143600 | 13732210700 | 101700 | 101600 | 101700 | 101600 | 522 |
| 283 | 20241031 | 143500 | 13679165500 | 101700 | 101700 | 101700 | 101600 | 492 |
| 284 | 20241031 | 143400 | 13629151400 | 101700 | 101700 | 101700 | 101600 | 409 |
| 285 | 20241031 | 143300 | 13587586400 | 101700 | 101700 | 101700 | 101600 | 312 |
| 286 | 20241031 | 143200 | 13555876500 | 101700 | 101700 | 101700 | 101600 | 237 |
| 287 | 20241031 | 143100 | 13531785800 | 101600 | 101500 | 101600 | 101500 | 230 |
| 288 | 20241031 | 143000 | 13508422700 | 101600 | 101600 | 101700 | 101500 | 234 |
| 289 | 20241031 | 142900 | 13484654700 | 101600 | 101300 | 101600 | 101200 | 610 |
| 290 | 20241031 | 142800 | 13422784900 | 101200 | 101300 | 101300 | 101200 | 553 |
| 291 | 20241031 | 142700 | 13366804800 | 101300 | 101300 | 101400 | 101300 | 168 |
| 292 | 20241031 | 142600 | 13349783700 | 101400 | 101300 | 101400 | 101300 | 692 |
| 293 | 20241031 | 142500 | 13279682700 | 101400 | 101400 | 101400 | 101300 | 85 |
| 294 | 20241031 | 142400 | 13271069500 | 101300 | 101400 | 101400 | 101300 | 151 |
| 295 | 20241031 | 142300 | 13255772100 | 101400 | 101400 | 101400 | 101300 | 150 |
| 296 | 20241031 | 142200 | 13240568900 | 101400 | 101400 | 101500 | 101400 | 52 |
| 297 | 20241031 | 142100 | 13235295200 | 101500 | 101300 | 101500 | 101200 | 203 |
| 298 | 20241031 | 142000 | 13214729400 | 101300 | 101300 | 101400 | 101300 | 57 |
| 299 | 20241031 | 141900 | 13208953800 | 101200 | 101200 | 101300 | 101200 | 145 |
| 300 | 20241031 | 141800 | 13194276700 | 101300 | 101400 | 101400 | 101200 | 49 |
| 301 | 20241031 | 141700 | 13189312700 | 101300 | 101400 | 101400 | 101300 | 160 |
| 302 | 20241031 | 141600 | 13173102800 | 101400 | 101500 | 101500 | 101300 | 99 |
| 303 | 20241031 | 141500 | 13163072100 | 101500 | 101500 | 101500 | 101400 | 235 |
| 304 | 20241031 | 141400 | 13139242100 | 101400 | 101500 | 101500 | 101400 | 40 |
| 305 | 20241031 | 141300 | 13135184600 | 101500 | 101500 | 101500 | 101400 | 207 |
| 306 | 20241031 | 141200 | 13114187400 | 101400 | 101400 | 101500 | 101400 | 175 |
| 307 | 20241031 | 141100 | 13096428500 | 101400 | 101400 | 101500 | 101400 | 118 |
| 308 | 20241031 | 141000 | 13084462200 | 101500 | 101500 | 101500 | 101400 | 139 |
| 309 | 20241031 | 140900 | 13070366500 | 101500 | 101500 | 101500 | 101400 | 208 |
| 310 | 20241031 | 140800 | 13049259500 | 101400 | 101400 | 101500 | 101400 | 152 |
| 311 | 20241031 | 140700 | 13033845400 | 101400 | 101400 | 101500 | 101400 | 52 |
| 312 | 20241031 | 140600 | 13028571200 | 101400 | 101500 | 101500 | 101400 | 142 |
| 313 | 20241031 | 140500 | 13014171600 | 101400 | 101500 | 101500 | 101400 | 95 |
| 314 | 20241031 | 140400 | 13004529600 | 101600 | 101500 | 101600 | 101500 | 203 |
| 315 | 20241031 | 140300 | 12983924100 | 101500 | 101500 | 101600 | 101500 | 14 |
| 316 | 20241031 | 140200 | 12982502900 | 101600 | 101500 | 101600 | 101500 | 246 |
| 317 | 20241031 | 140100 | 12957532200 | 101500 | 101500 | 101600 | 101400 | 171 |
| 318 | 20241031 | 140000 | 12940175400 | 101500 | 101700 | 101700 | 101500 | 196 |
| 319 | 20241031 | 135900 | 12920274700 | 101600 | 101700 | 101700 | 101600 | 210 |
| 320 | 20241031 | 135800 | 12898931200 | 101600 | 101600 | 101700 | 101600 | 302 |
| 321 | 20241031 | 135700 | 12868239600 | 101600 | 101700 | 101700 | 101600 | 123 |
| 322 | 20241031 | 135600 | 12855737200 | 101700 | 101700 | 101700 | 101600 | 198 |
| 323 | 20241031 | 135500 | 12835613000 | 101600 | 101700 | 101700 | 101500 | 328 |
| 324 | 20241031 | 135400 | 12802279600 | 101700 | 101600 | 101700 | 101600 | 201 |
| 325 | 20241031 | 135300 | 12781850300 | 101700 | 101700 | 101700 | 101600 | 263 |
| 326 | 20241031 | 135200 | 12755122100 | 101700 | 101600 | 101700 | 101600 | 272 |
| 327 | 20241031 | 135100 | 12727472600 | 101700 | 101700 | 101700 | 101600 | 211 |
| 328 | 20241031 | 135000 | 12706025300 | 101600 | 101700 | 101700 | 101600 | 278 |
| 329 | 20241031 | 134900 | 12677765700 | 101700 | 101700 | 101700 | 101600 | 184 |
| 330 | 20241031 | 134800 | 12659059300 | 101700 | 101600 | 101700 | 101600 | 298 |
| 331 | 20241031 | 134700 | 12628761700 | 101700 | 101600 | 101700 | 101600 | 496 |
| 332 | 20241031 | 134600 | 12578347200 | 101600 | 101300 | 101600 | 101200 | 2653 |
| 333 | 20241031 | 134500 | 12309102900 | 101300 | 101400 | 101400 | 101200 | 140 |
| 334 | 20241031 | 134400 | 12294912700 | 101300 | 101400 | 101400 | 101300 | 163 |
| 335 | 20241031 | 134300 | 12278400400 | 101400 | 101300 | 101400 | 101300 | 52 |
| 336 | 20241031 | 134200 | 12273130600 | 101300 | 101400 | 101400 | 101300 | 170 |
| 337 | 20241031 | 134100 | 12255904900 | 101400 | 101300 | 101400 | 101300 | 178 |
| 338 | 20241031 | 134000 | 12237866700 | 101300 | 101200 | 101300 | 101200 | 378 |
| 339 | 20241031 | 133900 | 12199586700 | 101300 | 100800 | 101300 | 100800 | 1327 |
| 340 | 20241031 | 133800 | 12065397600 | 100800 | 101100 | 101100 | 100800 | 130 |
| 341 | 20241031 | 133700 | 12052272300 | 101000 | 101100 | 101100 | 101000 | 38 |
| 342 | 20241031 | 133600 | 12048433300 | 101100 | 101200 | 101200 | 101000 | 125 |
| 343 | 20241031 | 133500 | 12035795100 | 101100 | 101200 | 101200 | 101100 | 111 |
| 344 | 20241031 | 133400 | 12024570400 | 101200 | 101200 | 101200 | 101100 | 136 |
| 345 | 20241031 | 133300 | 12010817800 | 101100 | 101200 | 101200 | 101100 | 161 |
| 346 | 20241031 | 133200 | 11994535000 | 101200 | 101200 | 101300 | 101200 | 139 |
| 347 | 20241031 | 133100 | 11980466000 | 101300 | 101100 | 101300 | 101100 | 292 |
| 348 | 20241031 | 133000 | 11950921000 | 101100 | 101100 | 101200 | 101100 | 215 |
| 349 | 20241031 | 132900 | 11929178200 | 101100 | 101200 | 101300 | 101100 | 149 |
| 350 | 20241031 | 132800 | 11914105000 | 101300 | 101200 | 101300 | 101000 | 482 |
| 351 | 20241031 | 132700 | 11865367500 | 101200 | 101200 | 101300 | 101100 | 488 |
| 352 | 20241031 | 132600 | 11815979600 | 101300 | 101300 | 101300 | 101200 | 234 |
| 353 | 20241031 | 132500 | 11792280600 | 101300 | 101300 | 101300 | 101200 | 282 |
| 354 | 20241031 | 132400 | 11763727000 | 101300 | 101200 | 101300 | 101200 | 57 |
| 355 | 20241031 | 132300 | 11757956000 | 101300 | 101100 | 101300 | 101100 | 340 |
| 356 | 20241031 | 132200 | 11723544900 | 101200 | 101100 | 101200 | 101100 | 104 |
| 357 | 20241031 | 132100 | 11713027800 | 101100 | 100800 | 101200 | 100800 | 1150 |
| 358 | 20241031 | 132000 | 11596965600 | 100800 | 100800 | 100900 | 100800 | 153 |
| 359 | 20241031 | 131900 | 11581540800 | 101000 | 100800 | 101100 | 100800 | 162 |
| 360 | 20241031 | 131800 | 11565200500 | 101100 | 101100 | 101100 | 100800 | 191 |
| 361 | 20241031 | 131700 | 11545917000 | 101000 | 100900 | 101100 | 100900 | 128 |
| 362 | 20241031 | 131600 | 11532993800 | 100900 | 101000 | 101100 | 100900 | 221 |
| 363 | 20241031 | 131500 | 11510688400 | 101000 | 101000 | 101100 | 100900 | 115 |
| 364 | 20241031 | 131400 | 11499076600 | 101100 | 101200 | 101300 | 100900 | 202 |
| 365 | 20241031 | 131300 | 11478652200 | 101200 | 101200 | 101300 | 101000 | 214 |
| 366 | 20241031 | 131200 | 11457005300 | 101300 | 101200 | 101300 | 101200 | 189 |
| 367 | 20241031 | 131100 | 11437873100 | 101300 | 100900 | 101300 | 100900 | 125 |
| 368 | 20241031 | 131000 | 11425237900 | 100900 | 101200 | 101300 | 100900 | 309 |
| 369 | 20241031 | 130900 | 11393990900 | 101200 | 100900 | 101300 | 100900 | 399 |
| 370 | 20241031 | 130800 | 11353647600 | 100900 | 100900 | 101200 | 100900 | 134 |
| 371 | 20241031 | 130700 | 11340117400 | 100900 | 101100 | 101200 | 100900 | 139 |
| 372 | 20241031 | 130600 | 11326088000 | 100900 | 100900 | 101300 | 100900 | 126 |
| 373 | 20241031 | 130500 | 11313369400 | 100900 | 101200 | 101200 | 100900 | 109 |
| 374 | 20241031 | 130400 | 11302358800 | 101000 | 101200 | 101300 | 101000 | 146 |
| 375 | 20241031 | 130300 | 11287609300 | 101100 | 101200 | 101300 | 101000 | 144 |
| 376 | 20241031 | 130200 | 11273039900 | 101200 | 101300 | 101300 | 101000 | 1135 |
| 377 | 20241031 | 130100 | 11158173400 | 101400 | 101400 | 101400 | 101300 | 118 |
| 378 | 20241031 | 130000 | 11146219000 | 101400 | 101300 | 101400 | 101300 | 106 |
| 379 | 20241031 | 125900 | 11135477500 | 101400 | 101400 | 101400 | 101300 | 134 |
| 380 | 20241031 | 125800 | 11121891800 | 101400 | 101400 | 101400 | 101300 | 72 |
| 381 | 20241031 | 125700 | 11114597400 | 101300 | 101300 | 101400 | 101300 | 95 |
| 382 | 20241031 | 125600 | 11104971000 | 101300 | 101400 | 101400 | 101300 | 97 |
| 383 | 20241031 | 125500 | 11095138200 | 101400 | 101300 | 101400 | 101300 | 289 |
| 384 | 20241031 | 125400 | 11065853000 | 101400 | 101300 | 101400 | 101300 | 38 |
| 385 | 20241031 | 125300 | 11062002600 | 101300 | 101400 | 101400 | 101300 | 10 |
| 386 | 20241031 | 125200 | 11060988900 | 101300 | 101400 | 101400 | 101300 | 71 |
| 387 | 20241031 | 125100 | 11053793700 | 101400 | 101400 | 101400 | 101300 | 40 |
| 388 | 20241031 | 125000 | 11049740200 | 101300 | 101500 | 101500 | 101300 | 56 |
| 389 | 20241031 | 124900 | 11044059900 | 101500 | 101500 | 101500 | 101400 | 167 |
| 390 | 20241031 | 124800 | 11027120400 | 101400 | 101500 | 101500 | 101400 | 218 |
| 391 | 20241031 | 124700 | 11005003900 | 101500 | 101500 | 101500 | 101400 | 276 |
| 392 | 20241031 | 124600 | 10976999600 | 101400 | 101400 | 101500 | 101400 | 161 |
| 393 | 20241031 | 124500 | 10960668900 | 101400 | 101500 | 101500 | 101300 | 360 |
| 394 | 20241031 | 124400 | 10924162200 | 101500 | 101200 | 101500 | 101200 | 780 |
| 395 | 20241031 | 124300 | 10845134500 | 101300 | 101300 | 101300 | 100900 | 902 |
| 396 | 20241031 | 124200 | 10753952900 | 101300 | 101300 | 101300 | 101200 | 90 |
| 397 | 20241031 | 124100 | 10744836300 | 101200 | 101300 | 101300 | 101100 | 92 |
| 398 | 20241031 | 124000 | 10735520200 | 101300 | 101200 | 101300 | 101000 | 202 |
| 399 | 20241031 | 123900 | 10715088400 | 101200 | 101100 | 101200 | 101100 | 67 |
| 400 | 20241031 | 123800 | 10708308300 | 101300 | 101400 | 101400 | 101000 | 217 |
| 401 | 20241031 | 123700 | 10686326400 | 101400 | 101400 | 101500 | 101100 | 221 |
| 402 | 20241031 | 123600 | 10663929400 | 101500 | 101200 | 101500 | 101200 | 349 |
| 403 | 20241031 | 123500 | 10628559200 | 101300 | 101300 | 101300 | 101200 | 205 |
| 404 | 20241031 | 123400 | 10607808100 | 101300 | 101300 | 101300 | 101200 | 62 |
| 405 | 20241031 | 123300 | 10601529900 | 101300 | 101300 | 101300 | 101200 | 84 |
| 406 | 20241031 | 123200 | 10593023500 | 101300 | 101200 | 101300 | 101100 | 411 |
| 407 | 20241031 | 123100 | 10551458200 | 101100 | 101100 | 101200 | 101100 | 100 |
| 408 | 20241031 | 123000 | 10541340600 | 101200 | 101200 | 101200 | 101100 | 274 |
| 409 | 20241031 | 122900 | 10513614800 | 101200 | 101200 | 101200 | 101100 | 123 |
| 410 | 20241031 | 122800 | 10501171000 | 101200 | 100900 | 101200 | 100800 | 738 |
| 411 | 20241031 | 122700 | 10426602700 | 100800 | 100800 | 100900 | 100800 | 108 |
| 412 | 20241031 | 122600 | 10415714500 | 100900 | 100900 | 100900 | 100800 | 121 |
| 413 | 20241031 | 122500 | 10403516400 | 100900 | 100900 | 101000 | 100900 | 123 |
| 414 | 20241031 | 122400 | 10391102200 | 101000 | 100900 | 101000 | 100900 | 89 |
| 415 | 20241031 | 122300 | 10382121100 | 100900 | 100900 | 100900 | 100800 | 444 |
| 416 | 20241031 | 122200 | 10337329600 | 100900 | 100900 | 100900 | 100800 | 78 |
| 417 | 20241031 | 122100 | 10329465700 | 100800 | 100900 | 100900 | 100800 | 205 |
| 418 | 20241031 | 122000 | 10308788600 | 100800 | 100800 | 100900 | 100800 | 135 |
| 419 | 20241031 | 121900 | 10295179000 | 100800 | 100800 | 100900 | 100800 | 60 |
| 420 | 20241031 | 121800 | 10289130600 | 100900 | 100900 | 100900 | 100800 | 116 |
| 421 | 20241031 | 121700 | 10277435800 | 100800 | 100900 | 100900 | 100800 | 574 |
| 422 | 20241031 | 121600 | 10219527000 | 101000 | 100900 | 101000 | 100900 | 53 |
| 423 | 20241031 | 121500 | 10214178700 | 100900 | 100900 | 101000 | 100900 | 136 |
| 424 | 20241031 | 121400 | 10200454600 | 101000 | 101000 | 101100 | 100900 | 159 |
| 425 | 20241031 | 121300 | 10184397100 | 101000 | 101000 | 101100 | 101000 | 46 |
| 426 | 20241031 | 121200 | 10179750400 | 101100 | 101100 | 101100 | 101000 | 47 |
| 427 | 20241031 | 121100 | 10175001600 | 101100 | 101100 | 101100 | 101000 | 40 |
| 428 | 20241031 | 121000 | 10170960200 | 101000 | 101200 | 101200 | 100900 | 121 |
| 429 | 20241031 | 120900 | 10158727300 | 101200 | 101100 | 101200 | 100900 | 492 |
| 430 | 20241031 | 120800 | 10109019500 | 101200 | 101200 | 101200 | 101100 | 20 |
| 431 | 20241031 | 120700 | 10106995800 | 101200 | 101500 | 101500 | 101100 | 1121 |
| 432 | 20241031 | 120600 | 9993337600 | 101500 | 101500 | 101500 | 101400 | 77 |
| 433 | 20241031 | 120500 | 9985523500 | 101500 | 101600 | 101600 | 101400 | 105 |
| 434 | 20241031 | 120400 | 9974863500 | 101500 | 101600 | 101600 | 101500 | 98 |
| 435 | 20241031 | 120300 | 9964910600 | 101600 | 101600 | 101600 | 101400 | 522 |
| 436 | 20241031 | 120200 | 9911922900 | 101500 | 101500 | 101700 | 101400 | 553 |
| 437 | 20241031 | 120100 | 9855790700 | 101500 | 101400 | 101700 | 101300 | 297 |
| 438 | 20241031 | 120000 | 9825642600 | 101400 | 101400 | 101700 | 101400 | 2744 |
| 439 | 20241031 | 115900 | 9547135000 | 101500 | 101400 | 101500 | 101300 | 468 |
| 440 | 20241031 | 115800 | 9499671000 | 101400 | 101000 | 101400 | 101000 | 981 |
| 441 | 20241031 | 115700 | 9400439200 | 101100 | 101100 | 101100 | 101000 | 193 |
| 442 | 20241031 | 115600 | 9380929800 | 101100 | 101100 | 101100 | 101000 | 72 |
| 443 | 20241031 | 115500 | 9373653700 | 101000 | 101000 | 101000 | 100900 | 347 |
| 444 | 20241031 | 115400 | 9338622900 | 100900 | 100900 | 101000 | 100900 | 72 |
| 445 | 20241031 | 115300 | 9331354000 | 101000 | 100900 | 101000 | 100900 | 99 |
| 446 | 20241031 | 115200 | 9321358100 | 100900 | 100900 | 101000 | 100900 | 229 |
| 447 | 20241031 | 115100 | 9298237800 | 100900 | 101000 | 101000 | 100800 | 276 |
| 448 | 20241031 | 115000 | 9270364800 | 100800 | 101000 | 101100 | 100800 | 526 |
| 449 | 20241031 | 114900 | 9217245800 | 101000 | 101000 | 101000 | 100900 | 48 |
| 450 | 20241031 | 114800 | 9212398400 | 101200 | 100900 | 101200 | 100900 | 1534 |
| 451 | 20241031 | 114700 | 9057418200 | 100900 | 100600 | 101000 | 100500 | 5835 |
| 452 | 20241031 | 114600 | 8469936400 | 100600 | 100600 | 100600 | 100500 | 223 |
| 453 | 20241031 | 114500 | 8447520200 | 100600 | 100500 | 100600 | 100500 | 192 |
| 454 | 20241031 | 114400 | 8428220200 | 100600 | 100600 | 100600 | 100500 | 141 |
| 455 | 20241031 | 114300 | 8414045600 | 100500 | 100600 | 100600 | 100500 | 89 |
| 456 | 20241031 | 114200 | 8405095400 | 100500 | 100500 | 100600 | 100500 | 316 |
| 457 | 20241031 | 114100 | 8373333900 | 100600 | 100600 | 100600 | 100500 | 296 |
| 458 | 20241031 | 114000 | 8343580000 | 100600 | 100500 | 100600 | 100500 | 105 |
| 459 | 20241031 | 113900 | 8333023300 | 100600 | 100600 | 100600 | 100500 | 73 |
| 460 | 20241031 | 113800 | 8325682500 | 100600 | 100500 | 100600 | 100500 | 58 |
| 461 | 20241031 | 113700 | 8319850500 | 100600 | 100500 | 100600 | 100500 | 93 |
| 462 | 20241031 | 113600 | 8310500100 | 100600 | 100600 | 100600 | 100500 | 165 |
| 463 | 20241031 | 113500 | 8293903800 | 100600 | 100600 | 100600 | 100500 | 55 |
| 464 | 20241031 | 113400 | 8288373500 | 100600 | 100500 | 100600 | 100500 | 78 |
| 465 | 20241031 | 113300 | 8280529700 | 100500 | 100500 | 100600 | 100500 | 62 |
| 466 | 20241031 | 113200 | 8274295100 | 100500 | 100600 | 100600 | 100500 | 35 |
| 467 | 20241031 | 113100 | 8270774700 | 100600 | 100700 | 100700 | 100400 | 1206 |
| 468 | 20241031 | 113000 | 8149538500 | 100500 | 100500 | 100600 | 100500 | 166 |
| 469 | 20241031 | 112900 | 8132847100 | 100400 | 100400 | 100600 | 100300 | 5285 |
| 470 | 20241031 | 112800 | 7602037100 | 100400 | 100300 | 100400 | 100300 | 86 |
| 471 | 20241031 | 112700 | 7593407500 | 100300 | 100400 | 100400 | 100300 | 76 |
| 472 | 20241031 | 112600 | 7585778000 | 100400 | 100400 | 100400 | 100300 | 303 |
| 473 | 20241031 | 112500 | 7555368800 | 100300 | 100300 | 100400 | 100200 | 950 |
| 474 | 20241031 | 112400 | 7460095900 | 100300 | 100300 | 100300 | 100200 | 129 |
| 475 | 20241031 | 112300 | 7447166600 | 100200 | 100300 | 100300 | 100200 | 136 |
| 476 | 20241031 | 112200 | 7433536200 | 100300 | 100300 | 100300 | 100200 | 92 |
| 477 | 20241031 | 112100 | 7424313000 | 100200 | 100200 | 100400 | 100200 | 723 |
| 478 | 20241031 | 112000 | 7351822400 | 100200 | 100300 | 100400 | 100200 | 2247 |
| 479 | 20241031 | 111900 | 7126454900 | 100300 | 100400 | 100400 | 100300 | 104 |
| 480 | 20241031 | 111800 | 7116020600 | 100400 | 100300 | 100400 | 100300 | 65 |
| 481 | 20241031 | 111700 | 7109497500 | 100400 | 100400 | 100400 | 100300 | 54 |
| 482 | 20241031 | 111600 | 7104076600 | 100300 | 100400 | 100400 | 100300 | 53 |
| 483 | 20241031 | 111500 | 7098757900 | 100400 | 100300 | 100400 | 100300 | 83 |
| 484 | 20241031 | 111400 | 7090428700 | 100400 | 100400 | 100400 | 100300 | 80 |
| 485 | 20241031 | 111300 | 7082401500 | 100400 | 100300 | 100400 | 100300 | 1509 |
| 486 | 20241031 | 111200 | 6931027800 | 100300 | 100300 | 100300 | 100200 | 59 |
| 487 | 20241031 | 111100 | 6925111500 | 100200 | 100200 | 100300 | 100100 | 188 |
| 488 | 20241031 | 111000 | 6906271200 | 100300 | 100300 | 100300 | 100200 | 88 |
| 489 | 20241031 | 110900 | 6897451500 | 100300 | 100200 | 100300 | 100100 | 157 |
| 490 | 20241031 | 110800 | 6881719400 | 100100 | 100300 | 100300 | 100100 | 1946 |
| 491 | 20241031 | 110700 | 6686666900 | 100300 | 100300 | 100400 | 100300 | 742 |
| 492 | 20241031 | 110600 | 6612241500 | 100400 | 100400 | 100400 | 100300 | 87 |
| 493 | 20241031 | 110500 | 6603510700 | 100400 | 100200 | 100400 | 100100 | 1652 |
| 494 | 20241031 | 110400 | 6437881000 | 100100 | 100100 | 100200 | 100100 | 79 |
| 495 | 20241031 | 110300 | 6429971100 | 100200 | 100200 | 100200 | 100100 | 231 |
| 496 | 20241031 | 110200 | 6406844300 | 100100 | 100200 | 100200 | 100100 | 66 |
| 497 | 20241031 | 110100 | 6400234600 | 100200 | 100100 | 100200 | 100100 | 76 |
| 498 | 20241031 | 110000 | 6392623500 | 100100 | 100000 | 100200 | 100000 | 273 |
| 499 | 20241031 | 105900 | 6365301600 | 100000 | 100100 | 100100 | 100000 | 104 |
| 500 | 20241031 | 105800 | 6354894600 | 100100 | 100100 | 100200 | 100000 | 79 |
| 501 | 20241031 | 105700 | 6346987300 | 100200 | 100100 | 100200 | 100000 | 75 |
| 502 | 20241031 | 105600 | 6339480500 | 100100 | 100100 | 100200 | 100000 | 142 |
| 503 | 20241031 | 105500 | 6325266600 | 100100 | 100100 | 100200 | 100100 | 172 |
| 504 | 20241031 | 105400 | 6308046400 | 100100 | 100100 | 100200 | 100000 | 262 |
| 505 | 20241031 | 105300 | 6281817100 | 100100 | 100100 | 100200 | 100000 | 222 |
| 506 | 20241031 | 105200 | 6259594600 | 100100 | 100200 | 100200 | 100100 | 114 |
| 507 | 20241031 | 105100 | 6248178000 | 100100 | 100100 | 100200 | 100100 | 164 |
| 508 | 20241031 | 105000 | 6231756600 | 100200 | 100100 | 100200 | 100000 | 388 |
| 509 | 20241031 | 104900 | 6192923300 | 100000 | 100100 | 100200 | 100000 | 842 |
| 510 | 20241031 | 104800 | 6108688200 | 100200 | 100200 | 100200 | 100100 | 174 |
| 511 | 20241031 | 104700 | 6091258300 | 100100 | 100100 | 100200 | 100100 | 167 |
| 512 | 20241031 | 104600 | 6074538000 | 100200 | 100100 | 100200 | 100100 | 81 |
| 513 | 20241031 | 104500 | 6066423200 | 100100 | 100100 | 100200 | 100100 | 79 |
| 514 | 20241031 | 104400 | 6058510600 | 100200 | 100200 | 100200 | 100100 | 102 |
| 515 | 20241031 | 104300 | 6048294000 | 100200 | 100100 | 100300 | 100100 | 655 |
| 516 | 20241031 | 104200 | 5982684700 | 100200 | 100200 | 100200 | 100100 | 103 |
| 517 | 20241031 | 104100 | 5972369400 | 100100 | 100200 | 100200 | 100100 | 67 |
| 518 | 20241031 | 104000 | 5965659000 | 100200 | 100200 | 100200 | 100100 | 90 |
| 519 | 20241031 | 103900 | 5956644200 | 100200 | 100200 | 100200 | 100100 | 76 |
| 520 | 20241031 | 103800 | 5949031500 | 100100 | 100100 | 100200 | 100100 | 70 |
| 521 | 20241031 | 103700 | 5942021300 | 100200 | 100100 | 100200 | 100100 | 84 |
| 522 | 20241031 | 103600 | 5933607200 | 100200 | 100100 | 100200 | 100100 | 39 |
| 523 | 20241031 | 103500 | 5929699800 | 100200 | 100100 | 100200 | 100100 | 78 |
| 524 | 20241031 | 103400 | 5921887500 | 100100 | 100300 | 100300 | 100100 | 76 |
| 525 | 20241031 | 103300 | 5914270000 | 100200 | 100300 | 100300 | 100200 | 135 |
| 526 | 20241031 | 103200 | 5900738400 | 100300 | 100200 | 100300 | 100200 | 150 |
| 527 | 20241031 | 103100 | 5885705600 | 100200 | 100300 | 100300 | 100200 | 54 |
| 528 | 20241031 | 103000 | 5880290200 | 100300 | 100200 | 100300 | 100200 | 2050 |
| 529 | 20241031 | 102900 | 5674826400 | 100200 | 100200 | 100200 | 100000 | 528 |
| 530 | 20241031 | 102800 | 5621967400 | 100000 | 100000 | 100200 | 99900 | 168 |
| 531 | 20241031 | 102700 | 5605163400 | 100200 | 100200 | 100200 | 100000 | 357 |
| 532 | 20241031 | 102600 | 5569411700 | 100200 | 100200 | 100200 | 100100 | 90 |
| 533 | 20241031 | 102500 | 5560399000 | 100200 | 100100 | 100200 | 100100 | 85 |
| 534 | 20241031 | 102400 | 5551887000 | 100100 | 100200 | 100200 | 100100 | 57 |
| 535 | 20241031 | 102300 | 5546178400 | 100100 | 100200 | 100200 | 100100 | 293 |
| 536 | 20241031 | 102200 | 5516822700 | 100000 | 100200 | 100200 | 100000 | 197 |
| 537 | 20241031 | 102100 | 5497112700 | 100100 | 100100 | 100200 | 100100 | 125 |
| 538 | 20241031 | 102000 | 5484596900 | 100200 | 100100 | 100200 | 100000 | 789 |
| 539 | 20241031 | 101900 | 5405615300 | 100100 | 100200 | 100200 | 100100 | 134 |
| 540 | 20241031 | 101800 | 5392199300 | 100100 | 100200 | 100200 | 100000 | 384 |
| 541 | 20241031 | 101700 | 5353764300 | 100200 | 100200 | 100200 | 100100 | 184 |
| 542 | 20241031 | 101600 | 5335343000 | 100100 | 100100 | 100200 | 100100 | 240 |
| 543 | 20241031 | 101500 | 5311316100 | 100200 | 100200 | 100200 | 100100 | 61 |
| 544 | 20241031 | 101400 | 5305206600 | 100200 | 100200 | 100200 | 100100 | 260 |
| 545 | 20241031 | 101300 | 5279167300 | 100100 | 100100 | 100200 | 100100 | 385 |
| 546 | 20241031 | 101200 | 5240626200 | 100100 | 100100 | 100200 | 100100 | 56 |
| 547 | 20241031 | 101100 | 5235015600 | 100100 | 100200 | 100200 | 100100 | 87 |
| 548 | 20241031 | 101000 | 5226303600 | 100100 | 99900 | 100200 | 99900 | 1729 |
| 549 | 20241031 | 100900 | 5053434200 | 99900 | 99900 | 99900 | 99800 | 936 |
| 550 | 20241031 | 100800 | 4959945900 | 99900 | 99800 | 99900 | 99800 | 210 |
| 551 | 20241031 | 100700 | 4938977400 | 99800 | 99800 | 99900 | 99800 | 197 |
| 552 | 20241031 | 100600 | 4919309900 | 99800 | 99800 | 99900 | 99800 | 356 |
| 553 | 20241031 | 100500 | 4883776100 | 99900 | 99800 | 99900 | 99800 | 161 |
| 554 | 20241031 | 100400 | 4867704200 | 99800 | 99800 | 99900 | 99800 | 258 |
| 555 | 20241031 | 100300 | 4841952100 | 99900 | 99800 | 99900 | 99800 | 348 |
| 556 | 20241031 | 100200 | 4807213100 | 99900 | 99800 | 99900 | 99800 | 1131 |
| 557 | 20241031 | 100100 | 4694314300 | 99900 | 99900 | 99900 | 99800 | 393 |
| 558 | 20241031 | 100000 | 4655069400 | 99900 | 99800 | 99900 | 99800 | 440 |
| 559 | 20241031 | 095900 | 4611127800 | 99800 | 100000 | 100000 | 99800 | 1378 |
| 560 | 20241031 | 095800 | 4473462900 | 100000 | 100000 | 100000 | 99900 | 172 |
| 561 | 20241031 | 095700 | 4456276700 | 100000 | 100100 | 100100 | 100000 | 401 |
| 562 | 20241031 | 095600 | 4416174100 | 100000 | 100200 | 100200 | 100000 | 596 |
| 563 | 20241031 | 095500 | 4356525400 | 100200 | 100100 | 100200 | 100100 | 340 |
| 564 | 20241031 | 095400 | 4322472300 | 100100 | 100100 | 100200 | 100000 | 780 |
| 565 | 20241031 | 095300 | 4244359400 | 100100 | 100000 | 100100 | 99900 | 3071 |
| 566 | 20241031 | 095200 | 3937176400 | 100000 | 100000 | 100000 | 99900 | 761 |
| 567 | 20241031 | 095100 | 3861100800 | 99900 | 99900 | 100000 | 99900 | 285 |
| 568 | 20241031 | 095000 | 3832619500 | 99900 | 99900 | 100000 | 99900 | 1007 |
| 569 | 20241031 | 094900 | 3731940500 | 99900 | 99900 | 100000 | 99900 | 214 |
| 570 | 20241031 | 094800 | 3710558700 | 100000 | 99900 | 100000 | 99900 | 159 |
| 571 | 20241031 | 094700 | 3694671200 | 100000 | 99900 | 100000 | 99900 | 257 |
| 572 | 20241031 | 094600 | 3668993800 | 99900 | 99800 | 100000 | 99800 | 636 |
| 573 | 20241031 | 094500 | 3605479400 | 99800 | 99900 | 99900 | 99800 | 240 |
| 574 | 20241031 | 094400 | 3581518200 | 99900 | 99800 | 99900 | 99800 | 585 |
| 575 | 20241031 | 094300 | 3523099700 | 99900 | 100000 | 100000 | 99800 | 842 |
| 576 | 20241031 | 094200 | 3438994000 | 100000 | 100000 | 100100 | 100000 | 1494 |
| 577 | 20241031 | 094100 | 3289550200 | 100100 | 100200 | 100200 | 100000 | 4152 |
| 578 | 20241031 | 094000 | 2873823600 | 100200 | 100400 | 100400 | 100200 | 780 |
| 579 | 20241031 | 093900 | 2795588300 | 100400 | 100500 | 100500 | 100300 | 1953 |
| 580 | 20241031 | 093800 | 2599485200 | 100500 | 100600 | 100600 | 100400 | 1212 |
| 581 | 20241031 | 093700 | 2477668600 | 100500 | 100700 | 100700 | 100500 | 375 |
| 582 | 20241031 | 093600 | 2439934500 | 100600 | 100600 | 100700 | 100600 | 489 |
| 583 | 20241031 | 093500 | 2390704700 | 100600 | 100800 | 100800 | 100600 | 1053 |
| 584 | 20241031 | 093400 | 2284676800 | 100800 | 100800 | 100800 | 100700 | 650 |
| 585 | 20241031 | 093300 | 2219213000 | 100800 | 100900 | 100900 | 100800 | 369 |
| 586 | 20241031 | 093200 | 2182014900 | 100900 | 101000 | 101000 | 100800 | 378 |
| 587 | 20241031 | 093100 | 2143879700 | 100900 | 101000 | 101000 | 100900 | 235 |
| 588 | 20241031 | 093000 | 2120157000 | 101000 | 100600 | 101000 | 100600 | 2421 |
| 589 | 20241031 | 092900 | 1876195100 | 100600 | 100700 | 100700 | 100600 | 174 |
| 590 | 20241031 | 092800 | 1858681600 | 100600 | 100600 | 100700 | 100500 | 874 |
| 591 | 20241031 | 092700 | 1770755700 | 100600 | 100700 | 100700 | 100500 | 211 |
| 592 | 20241031 | 092600 | 1749528700 | 100600 | 100700 | 100700 | 100600 | 94 |
| 593 | 20241031 | 092500 | 1740070000 | 100700 | 100700 | 100700 | 100600 | 45 |
| 594 | 20241031 | 092400 | 1735540000 | 100600 | 100700 | 100700 | 100600 | 134 |
| 595 | 20241031 | 092300 | 1722056600 | 100700 | 100700 | 100700 | 100600 | 172 |
| 596 | 20241031 | 092200 | 1704745800 | 100700 | 100700 | 100700 | 100600 | 209 |
| 597 | 20241031 | 092100 | 1683700600 | 100700 | 100700 | 100700 | 100700 | 27 |
| 598 | 20241031 | 092000 | 1680981700 | 100700 | 100700 | 100700 | 100600 | 44 |
| 599 | 20241031 | 091900 | 1676554700 | 100700 | 100600 | 100700 | 100600 | 30 |
| 600 | 20241031 | 091800 | 1673533800 | 100700 | 100600 | 100700 | 100600 | 444 |
| 601 | 20241031 | 091700 | 1628863000 | 100700 | 100600 | 100700 | 100500 | 839 |
| 602 | 20241031 | 091600 | 1544449000 | 100600 | 100400 | 100600 | 100400 | 1580 |
| 603 | 20241031 | 091500 | 1385713500 | 100400 | 100300 | 100400 | 100300 | 159 |
| 604 | 20241031 | 091400 | 1369750200 | 100400 | 100500 | 100500 | 100400 | 963 |
| 605 | 20241031 | 091300 | 1273064100 | 100400 | 100600 | 100600 | 100400 | 1988 |
| 606 | 20241031 | 091200 | 1073249000 | 100700 | 100700 | 100700 | 100600 | 18 |
| 607 | 20241031 | 091100 | 1071436500 | 100700 | 100600 | 100700 | 100500 | 209 |
| 608 | 20241031 | 091000 | 1050408000 | 100600 | 100700 | 100700 | 100600 | 115 |
| 609 | 20241031 | 090900 | 1038837400 | 100700 | 100700 | 100700 | 100500 | 303 |
| 610 | 20241031 | 090800 | 1008364200 | 100500 | 100800 | 100800 | 100200 | 3033 |
| 611 | 20241031 | 090700 | 703091900 | 100800 | 100700 | 100900 | 100700 | 1185 |
| 612 | 20241031 | 090600 | 583649900 | 100700 | 100900 | 100900 | 100700 | 258 |
| 613 | 20241031 | 090500 | 557654700 | 100900 | 101000 | 101000 | 100900 | 1010 |
| 614 | 20241031 | 090400 | 455739200 | 101100 | 101100 | 101100 | 101000 | 96 |
| 615 | 20241031 | 090300 | 446033800 | 101200 | 101100 | 101200 | 101100 | 919 |
| 616 | 20241031 | 090200 | 353090600 | 101300 | 101600 | 102000 | 101100 | 1156 |
| 617 | 20241031 | 090100 | 235845400 | 101600 | 101900 | 102300 | 101500 | 1559 |
| 618 | 20241031 | 090000 | 77013000 | 101800 | 102000 | 102000 | 101400 | 756 |