36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 191300 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 16880 |
| 3 | 20241104 | 191200 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 4 | 20241104 | 191100 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 5 | 20241104 | 191000 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 6 | 20241104 | 190900 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 7 | 20241104 | 190800 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 8 | 20241104 | 190700 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 9 | 20241104 | 190600 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 10 | 20241104 | 190500 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 11 | 20241104 | 190400 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 12 | 20241104 | 190300 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 13 | 20241104 | 190200 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 14 | 20241104 | 190100 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 15 | 20241104 | 190000 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 16 | 20241104 | 185900 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 17 | 20241104 | 185800 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 18 | 20241104 | 185700 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 19 | 20241104 | 185600 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 20 | 20241104 | 185500 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 21 | 20241104 | 185400 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 22 | 20241104 | 185300 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 23 | 20241104 | 185200 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 24 | 20241104 | 185100 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 25 | 20241104 | 185000 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 26 | 20241104 | 184900 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 27 | 20241104 | 184800 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 28 | 20241104 | 184700 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 29 | 20241104 | 184600 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 30 | 20241104 | 184500 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 31 | 20241104 | 184400 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 32 | 20241104 | 184300 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 16880 |
| 33 | 20241104 | 184200 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 34 | 20241104 | 184100 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 35 | 20241104 | 184000 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 36 | 20241104 | 183900 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 37 | 20241104 | 183800 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 38 | 20241104 | 183700 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 39 | 20241104 | 183600 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 40 | 20241104 | 183500 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 41 | 20241104 | 183400 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 42 | 20241104 | 183300 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 43 | 20241104 | 183200 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 44 | 20241104 | 183100 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 45 | 20241104 | 183000 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 46 | 20241104 | 182900 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 47 | 20241104 | 182800 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 48 | 20241104 | 182700 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 49 | 20241104 | 182600 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 50 | 20241104 | 182500 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 51 | 20241104 | 182400 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 52 | 20241104 | 182300 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 53 | 20241104 | 182200 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 54 | 20241104 | 182100 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 55 | 20241104 | 182000 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 56 | 20241104 | 181900 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 57 | 20241104 | 181800 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 58 | 20241104 | 181700 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 59 | 20241104 | 181600 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 60 | 20241104 | 181500 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 61 | 20241104 | 181400 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 62 | 20241104 | 181300 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 16880 |
| 63 | 20241104 | 181200 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 64 | 20241104 | 181100 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 65 | 20241104 | 181000 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 66 | 20241104 | 180900 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 67 | 20241104 | 180800 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 68 | 20241104 | 180700 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 69 | 20241104 | 180600 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 70 | 20241104 | 180500 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 71 | 20241104 | 180400 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 72 | 20241104 | 180300 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 73 | 20241104 | 180200 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 74 | 20241104 | 180100 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 75 | 20241104 | 180000 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 76 | 20241104 | 175900 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 77 | 20241104 | 175800 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 78 | 20241104 | 175700 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 79 | 20241104 | 175600 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 80 | 20241104 | 175500 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 81 | 20241104 | 175400 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 82 | 20241104 | 175300 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 83 | 20241104 | 175200 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 84 | 20241104 | 175100 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 85 | 20241104 | 175000 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 86 | 20241104 | 174900 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 87 | 20241104 | 174800 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 88 | 20241104 | 174700 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 89 | 20241104 | 174600 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 90 | 20241104 | 174500 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 91 | 20241104 | 174400 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 92 | 20241104 | 174300 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 16880 |
| 93 | 20241104 | 174200 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 94 | 20241104 | 174100 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 95 | 20241104 | 174000 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 96 | 20241104 | 173900 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 97 | 20241104 | 173800 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 98 | 20241104 | 173700 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 99 | 20241104 | 173600 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 100 | 20241104 | 173500 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 101 | 20241104 | 173400 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 102 | 20241104 | 173300 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 103 | 20241104 | 173200 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 104 | 20241104 | 173100 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 105 | 20241104 | 173000 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 106 | 20241104 | 172900 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 107 | 20241104 | 172800 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 108 | 20241104 | 172700 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 109 | 20241104 | 172600 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 110 | 20241104 | 172500 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 111 | 20241104 | 172400 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 112 | 20241104 | 172300 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 113 | 20241104 | 172200 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 114 | 20241104 | 172100 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 115 | 20241104 | 172000 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 116 | 20241104 | 171900 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 117 | 20241104 | 171800 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 118 | 20241104 | 171700 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 119 | 20241104 | 171600 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 120 | 20241104 | 171500 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 121 | 20241104 | 171400 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 122 | 20241104 | 171300 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 16880 |
| 123 | 20241104 | 171200 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 124 | 20241104 | 171100 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 125 | 20241104 | 171000 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 126 | 20241104 | 170900 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 127 | 20241104 | 170800 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 128 | 20241104 | 170700 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 129 | 20241104 | 170600 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 130 | 20241104 | 170500 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 131 | 20241104 | 170400 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 132 | 20241104 | 170300 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 133 | 20241104 | 170200 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 134 | 20241104 | 170100 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 135 | 20241104 | 170000 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 136 | 20241104 | 165900 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 137 | 20241104 | 165800 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 138 | 20241104 | 165700 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 139 | 20241104 | 165600 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 140 | 20241104 | 165500 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 141 | 20241104 | 165400 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 142 | 20241104 | 165300 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 143 | 20241104 | 165200 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 144 | 20241104 | 165100 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 145 | 20241104 | 165000 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 146 | 20241104 | 164900 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 147 | 20241104 | 164800 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 148 | 20241104 | 164700 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 149 | 20241104 | 164600 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 150 | 20241104 | 164500 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 151 | 20241104 | 164400 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 152 | 20241104 | 164300 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 16880 |
| 153 | 20241104 | 164200 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 154 | 20241104 | 164100 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 155 | 20241104 | 164000 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 156 | 20241104 | 163900 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 157 | 20241104 | 163800 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 158 | 20241104 | 163700 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 159 | 20241104 | 163600 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 160 | 20241104 | 163500 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 161 | 20241104 | 163400 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 162 | 20241104 | 163300 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 163 | 20241104 | 163200 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 164 | 20241104 | 163100 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 165 | 20241104 | 163000 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 166 | 20241104 | 162900 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 167 | 20241104 | 162800 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 168 | 20241104 | 162700 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 169 | 20241104 | 162600 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 170 | 20241104 | 162500 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 171 | 20241104 | 162400 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 172 | 20241104 | 162300 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 173 | 20241104 | 162200 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 174 | 20241104 | 162100 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 175 | 20241104 | 162000 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 176 | 20241104 | 161900 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 177 | 20241104 | 161800 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 178 | 20241104 | 161700 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 179 | 20241104 | 161600 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 180 | 20241104 | 161500 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 181 | 20241104 | 161400 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 182 | 20241104 | 161300 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 16880 |
| 183 | 20241104 | 161200 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 184 | 20241104 | 161100 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 185 | 20241104 | 161000 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 186 | 20241104 | 160900 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 187 | 20241104 | 160800 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 188 | 20241104 | 160700 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 189 | 20241104 | 160600 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 190 | 20241104 | 160500 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 191 | 20241104 | 160400 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 192 | 20241104 | 160300 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 193 | 20241104 | 160200 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 194 | 20241104 | 160100 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 195 | 20241104 | 160000 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 196 | 20241104 | 155900 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 197 | 20241104 | 155800 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 198 | 20241104 | 155700 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 199 | 20241104 | 155600 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 200 | 20241104 | 155500 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 201 | 20241104 | 155400 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 202 | 20241104 | 155300 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 203 | 20241104 | 155200 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 204 | 20241104 | 155100 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 205 | 20241104 | 155000 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 206 | 20241104 | 154900 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 207 | 20241104 | 154800 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 208 | 20241104 | 154700 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 209 | 20241104 | 154600 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 210 | 20241104 | 154500 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 211 | 20241104 | 154400 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 212 | 20241104 | 154300 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 16880 |
| 213 | 20241104 | 154200 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 214 | 20241104 | 154100 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 215 | 20241104 | 154000 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 216 | 20241104 | 153900 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 217 | 20241104 | 153800 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 218 | 20241104 | 153700 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 219 | 20241104 | 153600 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 220 | 20241104 | 153500 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 221 | 20241104 | 153400 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 222 | 20241104 | 153300 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 223 | 20241104 | 153200 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 224 | 20241104 | 153100 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 0 |
| 225 | 20241104 | 153000 | 20157260400 | 104000 | 104000 | 104000 | 104000 | 16880 |
| 226 | 20241104 | 152900 | 18401740400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 227 | 20241104 | 152800 | 18401740400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 228 | 20241104 | 152700 | 18401740400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 229 | 20241104 | 152600 | 18401740400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 230 | 20241104 | 152500 | 18401740400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 231 | 20241104 | 152400 | 18401740400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 232 | 20241104 | 152300 | 18401740400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 233 | 20241104 | 152200 | 18401740400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 234 | 20241104 | 152100 | 18401740400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 235 | 20241104 | 152000 | 18401740400 | 103900 | 103900 | 103900 | 103900 | 0 |
| 236 | 20241104 | 151900 | 18401740400 | 103900 | 103700 | 103900 | 103700 | 884 |
| 237 | 20241104 | 151800 | 18309978200 | 103700 | 103700 | 103800 | 103700 | 201 |
| 238 | 20241104 | 151700 | 18289132700 | 103700 | 103700 | 103800 | 103700 | 407 |
| 239 | 20241104 | 151600 | 18246925000 | 103700 | 103700 | 103800 | 103700 | 343 |
| 240 | 20241104 | 151500 | 18211348000 | 103700 | 103800 | 103900 | 103700 | 1871 |
| 241 | 20241104 | 151400 | 18017140200 | 103800 | 103800 | 103900 | 103800 | 145 |
| 242 | 20241104 | 151300 | 18002083100 | 103900 | 103900 | 103900 | 103800 | 215 |
| 243 | 20241104 | 151200 | 17979753600 | 103800 | 103800 | 103900 | 103800 | 317 |
| 244 | 20241104 | 151100 | 17946827300 | 103800 | 103800 | 103900 | 103800 | 313 |
| 245 | 20241104 | 151000 | 17914320900 | 103900 | 103900 | 104000 | 103800 | 820 |
| 246 | 20241104 | 150900 | 17829124100 | 103900 | 103900 | 104000 | 103900 | 229 |
| 247 | 20241104 | 150800 | 17805324300 | 103900 | 103900 | 104000 | 103900 | 517 |
| 248 | 20241104 | 150700 | 17751581900 | 103900 | 104000 | 104000 | 103900 | 220 |
| 249 | 20241104 | 150600 | 17728718200 | 104000 | 103900 | 104000 | 103900 | 562 |
| 250 | 20241104 | 150500 | 17670295000 | 103900 | 103900 | 104000 | 103900 | 620 |
| 251 | 20241104 | 150400 | 17605849900 | 103900 | 103900 | 104000 | 103900 | 226 |
| 252 | 20241104 | 150300 | 17582360700 | 103900 | 103900 | 104000 | 103900 | 208 |
| 253 | 20241104 | 150200 | 17560743500 | 103900 | 103900 | 104000 | 103900 | 163 |
| 254 | 20241104 | 150100 | 17543806100 | 104000 | 103900 | 104000 | 103900 | 249 |
| 255 | 20241104 | 150000 | 17517926800 | 104000 | 103900 | 104000 | 103900 | 262 |
| 256 | 20241104 | 145900 | 17490693100 | 104000 | 104000 | 104000 | 103900 | 460 |
| 257 | 20241104 | 145800 | 17442863200 | 104000 | 103900 | 104000 | 103900 | 355 |
| 258 | 20241104 | 145700 | 17405973300 | 103900 | 103900 | 104000 | 103900 | 587 |
| 259 | 20241104 | 145600 | 17344965300 | 103900 | 103800 | 104000 | 103800 | 299 |
| 260 | 20241104 | 145500 | 17313895400 | 103800 | 103900 | 104000 | 103800 | 724 |
| 261 | 20241104 | 145400 | 17238627700 | 104000 | 103900 | 104000 | 103900 | 357 |
| 262 | 20241104 | 145300 | 17201517700 | 104000 | 104000 | 104000 | 103900 | 458 |
| 263 | 20241104 | 145200 | 17153926400 | 103900 | 103900 | 104000 | 103800 | 166 |
| 264 | 20241104 | 145100 | 17136679300 | 103900 | 103900 | 104000 | 103900 | 254 |
| 265 | 20241104 | 145000 | 17110281800 | 103900 | 103900 | 104000 | 103900 | 465 |
| 266 | 20241104 | 144900 | 17061952700 | 103900 | 103900 | 104000 | 103900 | 118 |
| 267 | 20241104 | 144800 | 17049687900 | 103900 | 103900 | 104000 | 103900 | 115 |
| 268 | 20241104 | 144700 | 17037732500 | 103900 | 103900 | 104000 | 103900 | 249 |
| 269 | 20241104 | 144600 | 17011856400 | 103900 | 104000 | 104000 | 103800 | 671 |
| 270 | 20241104 | 144500 | 16942135600 | 104000 | 103900 | 104000 | 103900 | 104 |
| 271 | 20241104 | 144400 | 16931324300 | 104000 | 104000 | 104000 | 103900 | 499 |
| 272 | 20241104 | 144300 | 16879440100 | 103900 | 104000 | 104000 | 103900 | 653 |
| 273 | 20241104 | 144200 | 16811558200 | 104000 | 103800 | 104000 | 103800 | 773 |
| 274 | 20241104 | 144100 | 16731242100 | 103900 | 103800 | 103900 | 103800 | 812 |
| 275 | 20241104 | 144000 | 16646887300 | 103800 | 103800 | 103900 | 103800 | 216 |
| 276 | 20241104 | 143900 | 16624458800 | 103800 | 103800 | 103900 | 103800 | 222 |
| 277 | 20241104 | 143800 | 16601403600 | 103800 | 103900 | 103900 | 103800 | 147 |
| 278 | 20241104 | 143700 | 16586136400 | 103800 | 103900 | 103900 | 103700 | 607 |
| 279 | 20241104 | 143600 | 16523127100 | 103800 | 103900 | 103900 | 103800 | 232 |
| 280 | 20241104 | 143500 | 16499039100 | 103900 | 103800 | 103900 | 103800 | 144 |
| 281 | 20241104 | 143400 | 16484086500 | 103900 | 103800 | 103900 | 103800 | 554 |
| 282 | 20241104 | 143300 | 16426531600 | 103800 | 103900 | 103900 | 103800 | 52 |
| 283 | 20241104 | 143200 | 16421131500 | 103800 | 103800 | 103900 | 103800 | 151 |
| 284 | 20241104 | 143100 | 16405452300 | 103900 | 103800 | 103900 | 103800 | 114 |
| 285 | 20241104 | 143000 | 16393610600 | 103900 | 103800 | 103900 | 103800 | 223 |
| 286 | 20241104 | 142900 | 16370448400 | 103900 | 103800 | 103900 | 103800 | 151 |
| 287 | 20241104 | 142800 | 16354769200 | 103900 | 103800 | 103900 | 103800 | 131 |
| 288 | 20241104 | 142700 | 16341164500 | 103800 | 103900 | 104000 | 103800 | 820 |
| 289 | 20241104 | 142600 | 16255973600 | 104000 | 103900 | 104000 | 103900 | 216 |
| 290 | 20241104 | 142500 | 16233522700 | 104000 | 104000 | 104100 | 103900 | 501 |
| 291 | 20241104 | 142400 | 16181428700 | 104100 | 103900 | 104100 | 103900 | 1644 |
| 292 | 20241104 | 142300 | 16010454700 | 103900 | 103900 | 104000 | 103900 | 418 |
| 293 | 20241104 | 142200 | 15966994600 | 103900 | 103900 | 104000 | 103900 | 203 |
| 294 | 20241104 | 142100 | 15945898800 | 103900 | 103800 | 104000 | 103800 | 570 |
| 295 | 20241104 | 142000 | 15886672600 | 103900 | 103900 | 103900 | 103600 | 80 |
| 296 | 20241104 | 141900 | 15878374100 | 103900 | 103500 | 103900 | 103500 | 7208 |
| 297 | 20241104 | 141800 | 15130834400 | 103500 | 103500 | 103600 | 103400 | 547 |
| 298 | 20241104 | 141700 | 15074200500 | 103500 | 103500 | 103600 | 103500 | 116 |
| 299 | 20241104 | 141600 | 15062193600 | 103600 | 103600 | 103600 | 103500 | 512 |
| 300 | 20241104 | 141500 | 15009196800 | 103500 | 103500 | 103600 | 103500 | 169 |
| 301 | 20241104 | 141400 | 14991703800 | 103500 | 103500 | 103600 | 103500 | 126 |
| 302 | 20241104 | 141300 | 14978661800 | 103600 | 103600 | 103600 | 103500 | 165 |
| 303 | 20241104 | 141200 | 14961581600 | 103500 | 103500 | 103600 | 103500 | 169 |
| 304 | 20241104 | 141100 | 14944087300 | 103500 | 103600 | 103600 | 103500 | 132 |
| 305 | 20241104 | 141000 | 14930424700 | 103500 | 103500 | 103600 | 103500 | 143 |
| 306 | 20241104 | 140900 | 14915623100 | 103500 | 103600 | 103600 | 103500 | 203 |
| 307 | 20241104 | 140800 | 14894609000 | 103600 | 103600 | 103600 | 103500 | 153 |
| 308 | 20241104 | 140700 | 14878772500 | 103500 | 103500 | 103600 | 103500 | 374 |
| 309 | 20241104 | 140600 | 14840038600 | 103500 | 103500 | 103600 | 103500 | 147 |
| 310 | 20241104 | 140500 | 14824821900 | 103500 | 103500 | 103600 | 103500 | 136 |
| 311 | 20241104 | 140400 | 14810744500 | 103500 | 103500 | 103600 | 103500 | 138 |
| 312 | 20241104 | 140300 | 14796460600 | 103500 | 103600 | 103700 | 103500 | 295 |
| 313 | 20241104 | 140200 | 14765893100 | 103600 | 103600 | 103700 | 103600 | 128 |
| 314 | 20241104 | 140100 | 14752626700 | 103600 | 103700 | 103800 | 103600 | 488 |
| 315 | 20241104 | 140000 | 14702037200 | 103700 | 103700 | 103800 | 103700 | 250 |
| 316 | 20241104 | 135900 | 14676106200 | 103700 | 103600 | 103800 | 103600 | 868 |
| 317 | 20241104 | 135800 | 14586093500 | 103600 | 103700 | 103700 | 103500 | 119 |
| 318 | 20241104 | 135700 | 14573765000 | 103500 | 103600 | 103700 | 103500 | 806 |
| 319 | 20241104 | 135600 | 14490277300 | 103500 | 103500 | 103600 | 103500 | 354 |
| 320 | 20241104 | 135500 | 14453605700 | 103500 | 103500 | 103600 | 103500 | 110 |
| 321 | 20241104 | 135400 | 14442219700 | 103600 | 103600 | 103600 | 103500 | 150 |
| 322 | 20241104 | 135300 | 14426689000 | 103500 | 103500 | 103600 | 103500 | 1588 |
| 323 | 20241104 | 135200 | 14262179400 | 103600 | 103500 | 103600 | 103500 | 1173 |
| 324 | 20241104 | 135100 | 14140769200 | 103600 | 103600 | 103600 | 103500 | 122 |
| 325 | 20241104 | 135000 | 14128139700 | 103500 | 103600 | 103600 | 103500 | 174 |
| 326 | 20241104 | 134900 | 14110126100 | 103500 | 103600 | 103600 | 103500 | 128 |
| 327 | 20241104 | 134800 | 14096874000 | 103500 | 103600 | 103600 | 103500 | 73 |
| 328 | 20241104 | 134700 | 14089316500 | 103600 | 103500 | 103600 | 103500 | 86 |
| 329 | 20241104 | 134600 | 14080414200 | 103600 | 103600 | 103600 | 103500 | 28 |
| 330 | 20241104 | 134500 | 14077514600 | 103500 | 103500 | 103600 | 103500 | 117 |
| 331 | 20241104 | 134400 | 14065403600 | 103500 | 103500 | 103600 | 103500 | 1057 |
| 332 | 20241104 | 134300 | 13955906800 | 103500 | 103500 | 103600 | 103500 | 445 |
| 333 | 20241104 | 134200 | 13909848700 | 103500 | 103500 | 103600 | 103500 | 172 |
| 334 | 20241104 | 134100 | 13892043900 | 103500 | 103600 | 103600 | 103500 | 110 |
| 335 | 20241104 | 134000 | 13880658300 | 103500 | 103500 | 103600 | 103500 | 142 |
| 336 | 20241104 | 133900 | 13865958900 | 103600 | 103500 | 103600 | 103500 | 332 |
| 337 | 20241104 | 133800 | 13831594600 | 103500 | 103500 | 103600 | 103500 | 158 |
| 338 | 20241104 | 133700 | 13815240500 | 103500 | 103600 | 103600 | 103500 | 65 |
| 339 | 20241104 | 133600 | 13808512500 | 103500 | 103600 | 103600 | 103500 | 170 |
| 340 | 20241104 | 133500 | 13790914800 | 103600 | 103500 | 103600 | 103500 | 158 |
| 341 | 20241104 | 133400 | 13774561400 | 103600 | 103600 | 103600 | 103500 | 136 |
| 342 | 20241104 | 133300 | 13760483800 | 103500 | 103600 | 103600 | 103500 | 133 |
| 343 | 20241104 | 133200 | 13746716100 | 103500 | 103500 | 103600 | 103500 | 108 |
| 344 | 20241104 | 133100 | 13735537100 | 103600 | 103600 | 103600 | 103500 | 124 |
| 345 | 20241104 | 133000 | 13722702200 | 103500 | 103500 | 103600 | 103500 | 145 |
| 346 | 20241104 | 132900 | 13707692200 | 103500 | 103600 | 103600 | 103500 | 130 |
| 347 | 20241104 | 132800 | 13694235800 | 103500 | 103500 | 103600 | 103500 | 115 |
| 348 | 20241104 | 132700 | 13682332100 | 103500 | 103500 | 103600 | 103500 | 149 |
| 349 | 20241104 | 132600 | 13666908000 | 103500 | 103500 | 103600 | 103500 | 79 |
| 350 | 20241104 | 132500 | 13658730600 | 103500 | 103500 | 103600 | 103500 | 115 |
| 351 | 20241104 | 132400 | 13646826900 | 103600 | 103500 | 103600 | 103500 | 109 |
| 352 | 20241104 | 132300 | 13635543300 | 103500 | 103500 | 103600 | 103500 | 79 |
| 353 | 20241104 | 132200 | 13627365100 | 103500 | 103500 | 103600 | 103500 | 259 |
| 354 | 20241104 | 132100 | 13600558300 | 103600 | 103500 | 103600 | 103500 | 121 |
| 355 | 20241104 | 132000 | 13588032100 | 103500 | 103500 | 103600 | 103500 | 128 |
| 356 | 20241104 | 131900 | 13574783900 | 103500 | 103600 | 103600 | 103500 | 1032 |
| 357 | 20241104 | 131800 | 13467874000 | 103700 | 103700 | 103700 | 103600 | 1605 |
| 358 | 20241104 | 131700 | 13301582800 | 103700 | 103700 | 103700 | 103600 | 223 |
| 359 | 20241104 | 131600 | 13278474600 | 103600 | 103700 | 103800 | 103600 | 257 |
| 360 | 20241104 | 131500 | 13251828200 | 103800 | 103700 | 103800 | 103700 | 89 |
| 361 | 20241104 | 131400 | 13242596000 | 103700 | 103800 | 103900 | 103700 | 95 |
| 362 | 20241104 | 131300 | 13232742800 | 103800 | 103800 | 103800 | 103700 | 205 |
| 363 | 20241104 | 131200 | 13211474200 | 103700 | 103800 | 103800 | 103700 | 65 |
| 364 | 20241104 | 131100 | 13204730800 | 103800 | 103800 | 103900 | 103700 | 39 |
| 365 | 20241104 | 131000 | 13200683600 | 103900 | 104000 | 104000 | 103700 | 562 |
| 366 | 20241104 | 130900 | 13142309100 | 103900 | 103900 | 104000 | 103900 | 95 |
| 367 | 20241104 | 130800 | 13132436800 | 103900 | 104000 | 104000 | 103900 | 292 |
| 368 | 20241104 | 130700 | 13102080800 | 104000 | 103900 | 104000 | 103900 | 28 |
| 369 | 20241104 | 130600 | 13099170800 | 103900 | 104000 | 104000 | 103900 | 981 |
| 370 | 20241104 | 130500 | 12997174200 | 104000 | 103900 | 104000 | 103900 | 35 |
| 371 | 20241104 | 130400 | 12993537400 | 103900 | 103800 | 104000 | 103800 | 498 |
| 372 | 20241104 | 130300 | 12941786800 | 103900 | 103900 | 103900 | 103700 | 335 |
| 373 | 20241104 | 130200 | 12906984900 | 103900 | 103800 | 103900 | 103800 | 37 |
| 374 | 20241104 | 130100 | 12903143000 | 103800 | 103800 | 103900 | 103700 | 118 |
| 375 | 20241104 | 130000 | 12890900900 | 103900 | 103800 | 104000 | 103700 | 971 |
| 376 | 20241104 | 125900 | 12789991400 | 103800 | 103800 | 103800 | 103600 | 299 |
| 377 | 20241104 | 125800 | 12758959500 | 103800 | 103800 | 103800 | 103700 | 1028 |
| 378 | 20241104 | 125700 | 12652310500 | 103800 | 103700 | 103800 | 103700 | 519 |
| 379 | 20241104 | 125600 | 12598444500 | 103800 | 103700 | 103800 | 103700 | 109 |
| 380 | 20241104 | 125500 | 12587136300 | 103700 | 103800 | 103800 | 103700 | 95 |
| 381 | 20241104 | 125400 | 12577279300 | 103800 | 103800 | 103800 | 103700 | 175 |
| 382 | 20241104 | 125300 | 12559124200 | 103800 | 103600 | 103800 | 103600 | 689 |
| 383 | 20241104 | 125200 | 12487676000 | 103700 | 103600 | 103700 | 103600 | 92 |
| 384 | 20241104 | 125100 | 12478142600 | 103600 | 103700 | 103700 | 103600 | 139 |
| 385 | 20241104 | 125000 | 12463738600 | 103700 | 103700 | 103700 | 103600 | 102 |
| 386 | 20241104 | 124900 | 12453169100 | 103700 | 103600 | 103700 | 103600 | 85 |
| 387 | 20241104 | 124800 | 12444359400 | 103600 | 103600 | 103700 | 103600 | 88 |
| 388 | 20241104 | 124700 | 12435240300 | 103600 | 103800 | 103800 | 103600 | 986 |
| 389 | 20241104 | 124600 | 12332984900 | 103800 | 103800 | 103800 | 103700 | 119 |
| 390 | 20241104 | 124500 | 12320639400 | 103700 | 103700 | 103800 | 103700 | 861 |
| 391 | 20241104 | 124400 | 12231329100 | 103600 | 103700 | 103700 | 103600 | 96 |
| 392 | 20241104 | 124300 | 12221380400 | 103700 | 103700 | 103700 | 103600 | 78 |
| 393 | 20241104 | 124200 | 12213297300 | 103600 | 103700 | 103800 | 103600 | 737 |
| 394 | 20241104 | 124100 | 12136870400 | 103800 | 103700 | 103800 | 103700 | 90 |
| 395 | 20241104 | 124000 | 12127530900 | 103700 | 103700 | 103800 | 103700 | 97 |
| 396 | 20241104 | 123900 | 12117469600 | 103800 | 103800 | 103800 | 103600 | 94 |
| 397 | 20241104 | 123800 | 12107719000 | 103800 | 103700 | 103800 | 103500 | 205 |
| 398 | 20241104 | 123700 | 12086464500 | 103700 | 103500 | 103700 | 103500 | 593 |
| 399 | 20241104 | 123600 | 12025027300 | 103600 | 103600 | 103600 | 103500 | 80 |
| 400 | 20241104 | 123500 | 12016740200 | 103600 | 103500 | 103600 | 103500 | 90 |
| 401 | 20241104 | 123400 | 12007422100 | 103500 | 103500 | 103600 | 103500 | 115 |
| 402 | 20241104 | 123300 | 11995515000 | 103600 | 103500 | 103600 | 103500 | 186 |
| 403 | 20241104 | 123200 | 11976254900 | 103600 | 103500 | 103600 | 103500 | 90 |
| 404 | 20241104 | 123100 | 11966936900 | 103700 | 103600 | 103700 | 103500 | 157 |
| 405 | 20241104 | 123000 | 11950670400 | 103600 | 103700 | 103700 | 103600 | 269 |
| 406 | 20241104 | 122900 | 11922780100 | 103700 | 103500 | 103700 | 103500 | 141 |
| 407 | 20241104 | 122800 | 11908168400 | 103500 | 103700 | 103700 | 103500 | 61 |
| 408 | 20241104 | 122700 | 11901849700 | 103700 | 103700 | 103700 | 103500 | 232 |
| 409 | 20241104 | 122600 | 11877807600 | 103700 | 103700 | 103700 | 103400 | 124 |
| 410 | 20241104 | 122500 | 11864963700 | 103700 | 103600 | 103700 | 103400 | 203 |
| 411 | 20241104 | 122400 | 11843944800 | 103600 | 103600 | 103600 | 103500 | 368 |
| 412 | 20241104 | 122300 | 11805843600 | 103600 | 103600 | 103600 | 103500 | 68 |
| 413 | 20241104 | 122200 | 11798801300 | 103600 | 103500 | 103600 | 103500 | 83 |
| 414 | 20241104 | 122100 | 11790207800 | 103500 | 103600 | 103600 | 103500 | 140 |
| 415 | 20241104 | 122000 | 11775714100 | 103600 | 103500 | 103600 | 103500 | 108 |
| 416 | 20241104 | 121900 | 11764530200 | 103600 | 103500 | 103600 | 103500 | 723 |
| 417 | 20241104 | 121800 | 11689688200 | 103500 | 103500 | 103600 | 103500 | 254 |
| 418 | 20241104 | 121700 | 11663377200 | 103500 | 103500 | 103600 | 103500 | 145 |
| 419 | 20241104 | 121600 | 11648365900 | 103600 | 103600 | 103600 | 103500 | 208 |
| 420 | 20241104 | 121500 | 11626829600 | 103600 | 103500 | 103600 | 103500 | 184 |
| 421 | 20241104 | 121400 | 11607778000 | 103600 | 103500 | 103600 | 103500 | 318 |
| 422 | 20241104 | 121300 | 11574861700 | 103500 | 103600 | 103600 | 103500 | 51 |
| 423 | 20241104 | 121200 | 11569580200 | 103500 | 103600 | 103600 | 103500 | 161 |
| 424 | 20241104 | 121100 | 11552909700 | 103500 | 103500 | 103600 | 103500 | 65 |
| 425 | 20241104 | 121000 | 11546179700 | 103500 | 103500 | 103600 | 103500 | 347 |
| 426 | 20241104 | 120900 | 11510239500 | 103500 | 103600 | 103600 | 103500 | 93 |
| 427 | 20241104 | 120800 | 11500609200 | 103500 | 103600 | 103600 | 103500 | 191 |
| 428 | 20241104 | 120700 | 11480833300 | 103600 | 103600 | 103600 | 103500 | 96 |
| 429 | 20241104 | 120600 | 11470895100 | 103500 | 103600 | 103600 | 103500 | 101 |
| 430 | 20241104 | 120500 | 11460437800 | 103500 | 103600 | 103600 | 103500 | 129 |
| 431 | 20241104 | 120400 | 11447083500 | 103600 | 103600 | 103600 | 103500 | 54 |
| 432 | 20241104 | 120300 | 11441492800 | 103500 | 103500 | 103600 | 103500 | 151 |
| 433 | 20241104 | 120200 | 11425860400 | 103500 | 103500 | 103600 | 103500 | 60 |
| 434 | 20241104 | 120100 | 11419647400 | 103500 | 103600 | 103600 | 103500 | 174 |
| 435 | 20241104 | 120000 | 11401636500 | 103600 | 103500 | 103600 | 103500 | 264 |
| 436 | 20241104 | 115900 | 11374292000 | 103500 | 103700 | 103700 | 103500 | 186 |
| 437 | 20241104 | 115800 | 11355027700 | 103700 | 103700 | 103700 | 103600 | 84 |
| 438 | 20241104 | 115700 | 11346322700 | 103600 | 103600 | 103700 | 103600 | 188 |
| 439 | 20241104 | 115600 | 11326842500 | 103700 | 103700 | 103700 | 103600 | 147 |
| 440 | 20241104 | 115500 | 11311605500 | 103600 | 103600 | 103700 | 103600 | 43 |
| 441 | 20241104 | 115400 | 11307148000 | 103700 | 103500 | 103700 | 103500 | 334 |
| 442 | 20241104 | 115300 | 11272556200 | 103400 | 103500 | 103500 | 103400 | 585 |
| 443 | 20241104 | 115200 | 11212029300 | 103400 | 103500 | 103600 | 103400 | 992 |
| 444 | 20241104 | 115100 | 11109343500 | 103500 | 103600 | 103600 | 103500 | 115 |
| 445 | 20241104 | 115000 | 11097437000 | 103600 | 103500 | 103600 | 103500 | 125 |
| 446 | 20241104 | 114900 | 11084495200 | 103500 | 103600 | 103600 | 103500 | 186 |
| 447 | 20241104 | 114800 | 11065238400 | 103600 | 103600 | 103600 | 103500 | 179 |
| 448 | 20241104 | 114700 | 11046699300 | 103600 | 103500 | 103600 | 103500 | 143 |
| 449 | 20241104 | 114600 | 11031892100 | 103600 | 103500 | 103600 | 103500 | 50 |
| 450 | 20241104 | 114500 | 11026715400 | 103500 | 103600 | 103600 | 103500 | 151 |
| 451 | 20241104 | 114400 | 11011081300 | 103600 | 103600 | 103600 | 103500 | 541 |
| 452 | 20241104 | 114300 | 10955042600 | 103600 | 103500 | 103600 | 103500 | 99 |
| 453 | 20241104 | 114200 | 10944793600 | 103500 | 103500 | 103600 | 103500 | 173 |
| 454 | 20241104 | 114100 | 10926884900 | 103500 | 103700 | 103700 | 103500 | 858 |
| 455 | 20241104 | 114000 | 10837994400 | 103600 | 103800 | 103800 | 103600 | 971 |
| 456 | 20241104 | 113900 | 10737317700 | 103800 | 103800 | 103900 | 103700 | 167 |
| 457 | 20241104 | 113800 | 10719994200 | 103700 | 103900 | 103900 | 103700 | 65 |
| 458 | 20241104 | 113700 | 10713249900 | 103900 | 103700 | 103900 | 103700 | 715 |
| 459 | 20241104 | 113600 | 10639035100 | 103800 | 103600 | 103800 | 103600 | 168 |
| 460 | 20241104 | 113500 | 10621618200 | 103700 | 103600 | 103700 | 103600 | 130 |
| 461 | 20241104 | 113400 | 10608142200 | 103700 | 103800 | 103800 | 103600 | 913 |
| 462 | 20241104 | 113300 | 10513398600 | 103800 | 103800 | 104000 | 103800 | 1282 |
| 463 | 20241104 | 113200 | 10380188300 | 103900 | 103900 | 103900 | 103800 | 257 |
| 464 | 20241104 | 113100 | 10353498900 | 103900 | 103800 | 103900 | 103800 | 58 |
| 465 | 20241104 | 113000 | 10347475100 | 103800 | 103900 | 103900 | 103800 | 136 |
| 466 | 20241104 | 112900 | 10333354800 | 103800 | 103900 | 103900 | 103800 | 198 |
| 467 | 20241104 | 112800 | 10312789700 | 103800 | 103900 | 103900 | 103800 | 330 |
| 468 | 20241104 | 112700 | 10278507000 | 103900 | 103900 | 103900 | 103800 | 227 |
| 469 | 20241104 | 112600 | 10254932500 | 103800 | 103900 | 103900 | 103800 | 369 |
| 470 | 20241104 | 112500 | 10216609200 | 103800 | 103700 | 103900 | 103700 | 571 |
| 471 | 20241104 | 112400 | 10157333200 | 103700 | 103700 | 103800 | 103600 | 905 |
| 472 | 20241104 | 112300 | 10063495700 | 103700 | 103600 | 103700 | 103500 | 775 |
| 473 | 20241104 | 112200 | 9983198100 | 103500 | 103600 | 103600 | 103500 | 192 |
| 474 | 20241104 | 112100 | 9963323700 | 103600 | 103500 | 103600 | 103500 | 144 |
| 475 | 20241104 | 112000 | 9948413100 | 103500 | 103500 | 103600 | 103500 | 277 |
| 476 | 20241104 | 111900 | 9919718600 | 103500 | 103500 | 103600 | 103500 | 144 |
| 477 | 20241104 | 111800 | 9904808100 | 103500 | 103500 | 103600 | 103400 | 260 |
| 478 | 20241104 | 111700 | 9877897200 | 103500 | 103400 | 103500 | 103400 | 243 |
| 479 | 20241104 | 111600 | 9852768100 | 103500 | 103300 | 103500 | 103300 | 684 |
| 480 | 20241104 | 111500 | 9782043100 | 103400 | 103400 | 103400 | 103300 | 93 |
| 481 | 20241104 | 111400 | 9772427500 | 103300 | 103300 | 103400 | 103300 | 97 |
| 482 | 20241104 | 111300 | 9762403500 | 103400 | 103400 | 103400 | 103300 | 102 |
| 483 | 20241104 | 111200 | 9751862300 | 103300 | 103400 | 103400 | 103300 | 132 |
| 484 | 20241104 | 111100 | 9738221300 | 103300 | 103300 | 103400 | 103300 | 88 |
| 485 | 20241104 | 111000 | 9729125400 | 103400 | 103400 | 103400 | 103300 | 182 |
| 486 | 20241104 | 110900 | 9710311100 | 103300 | 103100 | 103500 | 103100 | 1203 |
| 487 | 20241104 | 110800 | 9586045700 | 103200 | 103100 | 103200 | 103100 | 442 |
| 488 | 20241104 | 110700 | 9540441500 | 103200 | 103100 | 103200 | 103100 | 132 |
| 489 | 20241104 | 110600 | 9526829300 | 103200 | 103200 | 103200 | 103100 | 190 |
| 490 | 20241104 | 110500 | 9507231300 | 103200 | 103200 | 103200 | 103100 | 126 |
| 491 | 20241104 | 110400 | 9494238400 | 103200 | 103100 | 103200 | 103100 | 118 |
| 492 | 20241104 | 110300 | 9482070300 | 103200 | 103200 | 103300 | 103200 | 678 |
| 493 | 20241104 | 110200 | 9412097500 | 103300 | 103300 | 103300 | 103200 | 236 |
| 494 | 20241104 | 110100 | 9387729900 | 103300 | 103300 | 103300 | 103200 | 64 |
| 495 | 20241104 | 110000 | 9381122500 | 103200 | 103200 | 103300 | 103200 | 95 |
| 496 | 20241104 | 105900 | 9371315700 | 103300 | 103200 | 103300 | 103100 | 310 |
| 497 | 20241104 | 105800 | 9339325800 | 103200 | 103100 | 103200 | 103100 | 156 |
| 498 | 20241104 | 105700 | 9323236900 | 103200 | 103300 | 103300 | 103100 | 779 |
| 499 | 20241104 | 105600 | 9242795700 | 103300 | 103000 | 103300 | 103000 | 1263 |
| 500 | 20241104 | 105500 | 9112516900 | 103100 | 103100 | 103100 | 103000 | 154 |
| 501 | 20241104 | 105400 | 9096644400 | 103100 | 103100 | 103100 | 103000 | 257 |
| 502 | 20241104 | 105300 | 9070153800 | 103100 | 103000 | 103100 | 103000 | 193 |
| 503 | 20241104 | 105200 | 9050269400 | 103100 | 103000 | 103100 | 103000 | 834 |
| 504 | 20241104 | 105100 | 8964366200 | 103000 | 103100 | 103200 | 103000 | 1827 |
| 505 | 20241104 | 105000 | 8776007500 | 103100 | 103200 | 103200 | 103100 | 1887 |
| 506 | 20241104 | 104900 | 8581297200 | 103300 | 103400 | 103400 | 103200 | 2295 |
| 507 | 20241104 | 104800 | 8344231200 | 103300 | 103500 | 103500 | 103300 | 7317 |
| 508 | 20241104 | 104700 | 7587836000 | 103400 | 103500 | 103500 | 103400 | 232 |
| 509 | 20241104 | 104600 | 7563832000 | 103500 | 103500 | 103500 | 103400 | 194 |
| 510 | 20241104 | 104500 | 7543763000 | 103500 | 103400 | 103500 | 103400 | 287 |
| 511 | 20241104 | 104400 | 7514062100 | 103500 | 103500 | 103500 | 103400 | 610 |
| 512 | 20241104 | 104300 | 7450983400 | 103500 | 103500 | 103500 | 103400 | 95 |
| 513 | 20241104 | 104200 | 7441151300 | 103500 | 103500 | 103500 | 103400 | 112 |
| 514 | 20241104 | 104100 | 7429564100 | 103500 | 103600 | 103600 | 103400 | 359 |
| 515 | 20241104 | 104000 | 7392408000 | 103600 | 103400 | 103600 | 103400 | 414 |
| 516 | 20241104 | 103900 | 7349546500 | 103400 | 103500 | 103500 | 103400 | 374 |
| 517 | 20241104 | 103800 | 7310868400 | 103400 | 103500 | 103500 | 103400 | 148 |
| 518 | 20241104 | 103700 | 7295556600 | 103500 | 103500 | 103500 | 103400 | 218 |
| 519 | 20241104 | 103600 | 7272995400 | 103500 | 103500 | 103600 | 103400 | 1819 |
| 520 | 20241104 | 103500 | 7084724400 | 103600 | 103500 | 103600 | 103500 | 178 |
| 521 | 20241104 | 103400 | 7066291300 | 103500 | 103600 | 103600 | 103500 | 172 |
| 522 | 20241104 | 103300 | 7048477900 | 103600 | 103700 | 103700 | 103500 | 1358 |
| 523 | 20241104 | 103200 | 6907786600 | 103600 | 103700 | 103700 | 103600 | 19 |
| 524 | 20241104 | 103100 | 6905816400 | 103600 | 103800 | 103800 | 103600 | 276 |
| 525 | 20241104 | 103000 | 6877190300 | 103800 | 103700 | 103800 | 103700 | 508 |
| 526 | 20241104 | 102900 | 6824507500 | 103800 | 103700 | 103800 | 103700 | 538 |
| 527 | 20241104 | 102800 | 6768712600 | 103700 | 103700 | 103700 | 103600 | 98 |
| 528 | 20241104 | 102700 | 6758553000 | 103700 | 103600 | 103700 | 103600 | 84 |
| 529 | 20241104 | 102600 | 6749842300 | 103700 | 103700 | 103800 | 103600 | 654 |
| 530 | 20241104 | 102500 | 6682024500 | 103700 | 103700 | 103700 | 103700 | 111 |
| 531 | 20241104 | 102400 | 6670513800 | 103700 | 103600 | 103700 | 103500 | 419 |
| 532 | 20241104 | 102300 | 6627099200 | 103600 | 103500 | 103600 | 103500 | 653 |
| 533 | 20241104 | 102200 | 6559467800 | 103500 | 103500 | 103500 | 103400 | 521 |
| 534 | 20241104 | 102100 | 6505548800 | 103500 | 103400 | 103500 | 103400 | 379 |
| 535 | 20241104 | 102000 | 6466325000 | 103400 | 103500 | 103500 | 103400 | 813 |
| 536 | 20241104 | 101900 | 6382185900 | 103600 | 103500 | 103600 | 103500 | 526 |
| 537 | 20241104 | 101800 | 6327743800 | 103500 | 103500 | 103600 | 103500 | 60 |
| 538 | 20241104 | 101700 | 6321529300 | 103500 | 103500 | 103600 | 103500 | 490 |
| 539 | 20241104 | 101600 | 6270812300 | 103600 | 103600 | 103600 | 103600 | 36 |
| 540 | 20241104 | 101500 | 6267082700 | 103500 | 103400 | 103500 | 103400 | 298 |
| 541 | 20241104 | 101400 | 6236243600 | 103500 | 103600 | 103600 | 103500 | 554 |
| 542 | 20241104 | 101300 | 6178900900 | 103600 | 103400 | 103600 | 103400 | 441 |
| 543 | 20241104 | 101200 | 6133253800 | 103500 | 103500 | 103500 | 103400 | 237 |
| 544 | 20241104 | 101100 | 6108725900 | 103400 | 103400 | 103500 | 103400 | 65 |
| 545 | 20241104 | 101000 | 6101999700 | 103500 | 103500 | 103500 | 103400 | 13 |
| 546 | 20241104 | 100900 | 6100654400 | 103500 | 103400 | 103500 | 103400 | 83 |
| 547 | 20241104 | 100800 | 6092066600 | 103400 | 103400 | 103400 | 103300 | 1165 |
| 548 | 20241104 | 100700 | 5971608300 | 103400 | 103500 | 103500 | 103400 | 52 |
| 549 | 20241104 | 100600 | 5966227700 | 103500 | 103400 | 103500 | 103400 | 240 |
| 550 | 20241104 | 100500 | 5941409700 | 103400 | 103400 | 103500 | 103300 | 344 |
| 551 | 20241104 | 100400 | 5905839500 | 103400 | 103300 | 103400 | 103300 | 256 |
| 552 | 20241104 | 100300 | 5879371700 | 103400 | 103400 | 103400 | 103400 | 37 |
| 553 | 20241104 | 100200 | 5875545900 | 103400 | 103400 | 103400 | 103300 | 98 |
| 554 | 20241104 | 100100 | 5865412900 | 103300 | 103400 | 103400 | 103300 | 201 |
| 555 | 20241104 | 100000 | 5844632400 | 103400 | 103300 | 103400 | 103300 | 424 |
| 556 | 20241104 | 095900 | 5800792700 | 103400 | 103500 | 103500 | 103300 | 605 |
| 557 | 20241104 | 095800 | 5738239600 | 103400 | 103700 | 103700 | 103400 | 3001 |
| 558 | 20241104 | 095700 | 5427598600 | 103600 | 103700 | 103700 | 103600 | 95 |
| 559 | 20241104 | 095600 | 5417748500 | 103700 | 103700 | 103700 | 103600 | 915 |
| 560 | 20241104 | 095500 | 5322867400 | 103600 | 103600 | 103700 | 103500 | 1198 |
| 561 | 20241104 | 095400 | 5198763300 | 103600 | 103600 | 103700 | 103600 | 607 |
| 562 | 20241104 | 095300 | 5135878000 | 103600 | 103500 | 103700 | 103500 | 1165 |
| 563 | 20241104 | 095200 | 5015262900 | 103500 | 103400 | 103500 | 103300 | 2369 |
| 564 | 20241104 | 095100 | 4770288100 | 103400 | 103300 | 103400 | 103200 | 901 |
| 565 | 20241104 | 095000 | 4677200400 | 103200 | 103200 | 103300 | 103100 | 822 |
| 566 | 20241104 | 094900 | 4592372300 | 103200 | 103000 | 103200 | 103000 | 423 |
| 567 | 20241104 | 094800 | 4548764200 | 103000 | 103200 | 103200 | 103000 | 462 |
| 568 | 20241104 | 094700 | 4501140600 | 103000 | 103300 | 103400 | 103000 | 2141 |
| 569 | 20241104 | 094600 | 4280101800 | 103300 | 103400 | 103400 | 103300 | 131 |
| 570 | 20241104 | 094500 | 4266563500 | 103300 | 103300 | 103400 | 103200 | 664 |
| 571 | 20241104 | 094400 | 4197969500 | 103300 | 103300 | 103300 | 103200 | 783 |
| 572 | 20241104 | 094300 | 4117086800 | 103400 | 103200 | 103400 | 103200 | 614 |
| 573 | 20241104 | 094200 | 4053657900 | 103300 | 103200 | 103300 | 103100 | 953 |
| 574 | 20241104 | 094100 | 3955309000 | 103100 | 103100 | 103200 | 103000 | 442 |
| 575 | 20241104 | 094000 | 3909738800 | 103000 | 103100 | 103100 | 103000 | 271 |
| 576 | 20241104 | 093900 | 3881807800 | 103000 | 103100 | 103200 | 103000 | 2007 |
| 577 | 20241104 | 093800 | 3674884000 | 103200 | 103000 | 103200 | 103000 | 1298 |
| 578 | 20241104 | 093700 | 3541066400 | 103000 | 103100 | 103100 | 103000 | 410 |
| 579 | 20241104 | 093600 | 3498803800 | 103100 | 103000 | 103100 | 103000 | 309 |
| 580 | 20241104 | 093500 | 3466967700 | 103100 | 103100 | 103100 | 103000 | 210 |
| 581 | 20241104 | 093400 | 3445334600 | 103000 | 103000 | 103100 | 103000 | 83 |
| 582 | 20241104 | 093300 | 3436784400 | 103000 | 103000 | 103100 | 103000 | 464 |
| 583 | 20241104 | 093200 | 3388989000 | 103000 | 103000 | 103100 | 103000 | 85 |
| 584 | 20241104 | 093100 | 3380232300 | 103000 | 103000 | 103100 | 103000 | 221 |
| 585 | 20241104 | 093000 | 3357468100 | 103000 | 103100 | 103100 | 103000 | 231 |
| 586 | 20241104 | 092900 | 3333671600 | 103000 | 103100 | 103100 | 103000 | 1489 |
| 587 | 20241104 | 092800 | 3180187500 | 103100 | 103200 | 103300 | 103100 | 877 |
| 588 | 20241104 | 092700 | 3089689600 | 103200 | 103200 | 103300 | 103200 | 220 |
| 589 | 20241104 | 092600 | 3066972000 | 103200 | 103200 | 103300 | 103200 | 320 |
| 590 | 20241104 | 092500 | 3033941900 | 103200 | 103200 | 103300 | 103200 | 283 |
| 591 | 20241104 | 092400 | 3004735500 | 103200 | 103200 | 103400 | 103200 | 1585 |
| 592 | 20241104 | 092300 | 2841041800 | 103200 | 103300 | 103300 | 103200 | 301 |
| 593 | 20241104 | 092200 | 2809973200 | 103200 | 103200 | 103400 | 103200 | 769 |
| 594 | 20241104 | 092100 | 2730566900 | 103200 | 103500 | 103600 | 103200 | 1936 |
| 595 | 20241104 | 092000 | 2530407000 | 103500 | 103500 | 103600 | 103500 | 210 |
| 596 | 20241104 | 091900 | 2508670700 | 103600 | 103500 | 103600 | 103400 | 562 |
| 597 | 20241104 | 091800 | 2450505700 | 103300 | 103400 | 103500 | 103300 | 486 |
| 598 | 20241104 | 091700 | 2400251000 | 103300 | 103200 | 103500 | 103200 | 282 |
| 599 | 20241104 | 091600 | 2371127200 | 103200 | 103600 | 103600 | 103200 | 2969 |
| 600 | 20241104 | 091500 | 2064066400 | 103600 | 103500 | 103700 | 103500 | 1113 |
| 601 | 20241104 | 091400 | 1948767300 | 103500 | 103600 | 103600 | 103500 | 291 |
| 602 | 20241104 | 091300 | 1918624900 | 103500 | 103600 | 103600 | 103500 | 880 |
| 603 | 20241104 | 091200 | 1827478000 | 103600 | 103600 | 103600 | 103500 | 469 |
| 604 | 20241104 | 091100 | 1778902100 | 103500 | 103500 | 103600 | 103500 | 72 |
| 605 | 20241104 | 091000 | 1771447000 | 103500 | 103600 | 103600 | 103500 | 766 |
| 606 | 20241104 | 090900 | 1692163000 | 103500 | 103600 | 103700 | 103500 | 1059 |
| 607 | 20241104 | 090800 | 1582442000 | 103500 | 103500 | 103600 | 103500 | 163 |
| 608 | 20241104 | 090700 | 1565563300 | 103500 | 103400 | 103600 | 103400 | 168 |
| 609 | 20241104 | 090600 | 1548177000 | 103400 | 103700 | 103800 | 103300 | 3072 |
| 610 | 20241104 | 090500 | 1230021700 | 103500 | 104000 | 104000 | 103200 | 4225 |
| 611 | 20241104 | 090400 | 792560300 | 104000 | 104100 | 104200 | 103800 | 460 |
| 612 | 20241104 | 090300 | 744695600 | 104200 | 103800 | 104200 | 103700 | 431 |
| 613 | 20241104 | 090200 | 699865700 | 103700 | 103800 | 104200 | 103600 | 1139 |
| 614 | 20241104 | 090100 | 581653600 | 103800 | 104100 | 104200 | 103800 | 2236 |
| 615 | 20241104 | 090000 | 349107000 | 104100 | 104400 | 104400 | 104000 | 3347 |