36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 191300 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 16251 |
| 3 | 20241105 | 191200 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 4 | 20241105 | 191100 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 5 | 20241105 | 191000 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 6 | 20241105 | 190900 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 7 | 20241105 | 190800 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 8 | 20241105 | 190700 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 9 | 20241105 | 190600 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 10 | 20241105 | 190500 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 11 | 20241105 | 190400 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 12 | 20241105 | 190300 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 13 | 20241105 | 190200 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 14 | 20241105 | 190100 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 15 | 20241105 | 190000 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 16 | 20241105 | 185900 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 17 | 20241105 | 185800 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 18 | 20241105 | 185700 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 19 | 20241105 | 185600 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 20 | 20241105 | 185500 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 21 | 20241105 | 185400 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 22 | 20241105 | 185300 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 23 | 20241105 | 185200 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 24 | 20241105 | 185100 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 25 | 20241105 | 185000 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 26 | 20241105 | 184900 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 27 | 20241105 | 184800 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 28 | 20241105 | 184700 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 29 | 20241105 | 184600 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 30 | 20241105 | 184500 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 31 | 20241105 | 184400 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 32 | 20241105 | 184300 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 16251 |
| 33 | 20241105 | 184200 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 34 | 20241105 | 184100 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 35 | 20241105 | 184000 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 36 | 20241105 | 183900 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 37 | 20241105 | 183800 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 38 | 20241105 | 183700 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 39 | 20241105 | 183600 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 40 | 20241105 | 183500 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 41 | 20241105 | 183400 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 42 | 20241105 | 183300 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 43 | 20241105 | 183200 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 44 | 20241105 | 183100 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 45 | 20241105 | 183000 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 46 | 20241105 | 182900 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 47 | 20241105 | 182800 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 48 | 20241105 | 182700 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 49 | 20241105 | 182600 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 50 | 20241105 | 182500 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 51 | 20241105 | 182400 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 52 | 20241105 | 182300 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 53 | 20241105 | 182200 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 54 | 20241105 | 182100 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 55 | 20241105 | 182000 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 56 | 20241105 | 181900 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 57 | 20241105 | 181800 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 58 | 20241105 | 181700 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 59 | 20241105 | 181600 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 60 | 20241105 | 181500 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 61 | 20241105 | 181400 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 62 | 20241105 | 181300 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 16251 |
| 63 | 20241105 | 181200 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 64 | 20241105 | 181100 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 65 | 20241105 | 181000 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 66 | 20241105 | 180900 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 67 | 20241105 | 180800 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 68 | 20241105 | 180700 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 69 | 20241105 | 180600 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 70 | 20241105 | 180500 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 71 | 20241105 | 180400 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 72 | 20241105 | 180300 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 73 | 20241105 | 180200 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 74 | 20241105 | 180100 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 75 | 20241105 | 180000 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 76 | 20241105 | 175900 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 77 | 20241105 | 175800 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 78 | 20241105 | 175700 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 79 | 20241105 | 175600 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 80 | 20241105 | 175500 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 81 | 20241105 | 175400 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 82 | 20241105 | 175300 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 83 | 20241105 | 175200 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 84 | 20241105 | 175100 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 85 | 20241105 | 175000 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 86 | 20241105 | 174900 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 87 | 20241105 | 174800 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 88 | 20241105 | 174700 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 89 | 20241105 | 174600 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 90 | 20241105 | 174500 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 91 | 20241105 | 174400 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 92 | 20241105 | 174300 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 16251 |
| 93 | 20241105 | 174200 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 94 | 20241105 | 174100 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 95 | 20241105 | 174000 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 96 | 20241105 | 173900 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 97 | 20241105 | 173800 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 98 | 20241105 | 173700 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 99 | 20241105 | 173600 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 100 | 20241105 | 173500 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 101 | 20241105 | 173400 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 102 | 20241105 | 173300 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 103 | 20241105 | 173200 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 104 | 20241105 | 173100 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 105 | 20241105 | 173000 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 106 | 20241105 | 172900 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 107 | 20241105 | 172800 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 108 | 20241105 | 172700 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 109 | 20241105 | 172600 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 110 | 20241105 | 172500 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 111 | 20241105 | 172400 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 112 | 20241105 | 172300 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 113 | 20241105 | 172200 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 114 | 20241105 | 172100 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 115 | 20241105 | 172000 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 116 | 20241105 | 171900 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 117 | 20241105 | 171800 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 118 | 20241105 | 171700 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 119 | 20241105 | 171600 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 120 | 20241105 | 171500 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 121 | 20241105 | 171400 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 122 | 20241105 | 171300 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 16251 |
| 123 | 20241105 | 171200 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 124 | 20241105 | 171100 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 125 | 20241105 | 171000 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 126 | 20241105 | 170900 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 127 | 20241105 | 170800 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 128 | 20241105 | 170700 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 129 | 20241105 | 170600 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 130 | 20241105 | 170500 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 131 | 20241105 | 170400 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 132 | 20241105 | 170300 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 133 | 20241105 | 170200 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 134 | 20241105 | 170100 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 135 | 20241105 | 170000 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 136 | 20241105 | 165900 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 137 | 20241105 | 165800 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 138 | 20241105 | 165700 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 139 | 20241105 | 165600 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 140 | 20241105 | 165500 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 141 | 20241105 | 165400 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 142 | 20241105 | 165300 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 143 | 20241105 | 165200 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 144 | 20241105 | 165100 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 145 | 20241105 | 165000 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 146 | 20241105 | 164900 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 147 | 20241105 | 164800 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 148 | 20241105 | 164700 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 149 | 20241105 | 164600 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 150 | 20241105 | 164500 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 151 | 20241105 | 164400 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 152 | 20241105 | 164300 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 16251 |
| 153 | 20241105 | 164200 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 154 | 20241105 | 164100 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 155 | 20241105 | 164000 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 156 | 20241105 | 163900 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 157 | 20241105 | 163800 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 158 | 20241105 | 163700 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 159 | 20241105 | 163600 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 160 | 20241105 | 163500 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 161 | 20241105 | 163400 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 162 | 20241105 | 163300 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 163 | 20241105 | 163200 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 164 | 20241105 | 163100 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 165 | 20241105 | 163000 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 166 | 20241105 | 162900 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 167 | 20241105 | 162800 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 168 | 20241105 | 162700 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 169 | 20241105 | 162600 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 170 | 20241105 | 162500 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 171 | 20241105 | 162400 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 172 | 20241105 | 162300 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 173 | 20241105 | 162200 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 174 | 20241105 | 162100 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 175 | 20241105 | 162000 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 176 | 20241105 | 161900 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 177 | 20241105 | 161800 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 178 | 20241105 | 161700 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 179 | 20241105 | 161600 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 180 | 20241105 | 161500 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 181 | 20241105 | 161400 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 182 | 20241105 | 161300 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 16251 |
| 183 | 20241105 | 161200 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 184 | 20241105 | 161100 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 185 | 20241105 | 161000 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 186 | 20241105 | 160900 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 187 | 20241105 | 160800 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 188 | 20241105 | 160700 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 189 | 20241105 | 160600 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 190 | 20241105 | 160500 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 191 | 20241105 | 160400 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 192 | 20241105 | 160300 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 193 | 20241105 | 160200 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 194 | 20241105 | 160100 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 195 | 20241105 | 160000 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 196 | 20241105 | 155900 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 197 | 20241105 | 155800 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 198 | 20241105 | 155700 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 199 | 20241105 | 155600 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 200 | 20241105 | 155500 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 201 | 20241105 | 155400 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 202 | 20241105 | 155300 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 203 | 20241105 | 155200 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 204 | 20241105 | 155100 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 205 | 20241105 | 155000 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 206 | 20241105 | 154900 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 207 | 20241105 | 154800 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 208 | 20241105 | 154700 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 209 | 20241105 | 154600 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 210 | 20241105 | 154500 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 211 | 20241105 | 154400 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 212 | 20241105 | 154300 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 16251 |
| 213 | 20241105 | 154200 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 214 | 20241105 | 154100 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 215 | 20241105 | 154000 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 216 | 20241105 | 153900 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 217 | 20241105 | 153800 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 218 | 20241105 | 153700 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 219 | 20241105 | 153600 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 220 | 20241105 | 153500 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 221 | 20241105 | 153400 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 222 | 20241105 | 153300 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 223 | 20241105 | 153200 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 224 | 20241105 | 153100 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 0 |
| 225 | 20241105 | 153000 | 18318660300 | 104300 | 104300 | 104300 | 104300 | 16251 |
| 226 | 20241105 | 152900 | 16623681000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 227 | 20241105 | 152800 | 16623681000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 228 | 20241105 | 152700 | 16623681000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 229 | 20241105 | 152600 | 16623681000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 230 | 20241105 | 152500 | 16623681000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 231 | 20241105 | 152400 | 16623681000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 232 | 20241105 | 152300 | 16623681000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 233 | 20241105 | 152200 | 16623681000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 234 | 20241105 | 152100 | 16623681000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 235 | 20241105 | 152000 | 16623681000 | 104300 | 104300 | 104300 | 104300 | 0 |
| 236 | 20241105 | 151900 | 16623681000 | 104300 | 104200 | 104300 | 104100 | 645 |
| 237 | 20241105 | 151800 | 16556478300 | 104200 | 104000 | 104200 | 104000 | 455 |
| 238 | 20241105 | 151700 | 16509103500 | 104100 | 104000 | 104100 | 104000 | 266 |
| 239 | 20241105 | 151600 | 16481417900 | 104100 | 104000 | 104100 | 104000 | 403 |
| 240 | 20241105 | 151500 | 16439473000 | 104100 | 104000 | 104100 | 104000 | 218 |
| 241 | 20241105 | 151400 | 16416788300 | 104100 | 103900 | 104100 | 103900 | 867 |
| 242 | 20241105 | 151300 | 16326614800 | 104000 | 103900 | 104000 | 103900 | 469 |
| 243 | 20241105 | 151200 | 16277862300 | 104000 | 103900 | 104000 | 103900 | 325 |
| 244 | 20241105 | 151100 | 16244076200 | 104000 | 104000 | 104000 | 103800 | 267 |
| 245 | 20241105 | 151000 | 16216317300 | 104000 | 103900 | 104000 | 103800 | 662 |
| 246 | 20241105 | 150900 | 16147551000 | 103800 | 103900 | 103900 | 103800 | 288 |
| 247 | 20241105 | 150800 | 16117643500 | 103800 | 103800 | 103900 | 103800 | 242 |
| 248 | 20241105 | 150700 | 16092510400 | 103800 | 103800 | 103900 | 103800 | 1194 |
| 249 | 20241105 | 150600 | 15968464300 | 103900 | 103800 | 103900 | 103800 | 215 |
| 250 | 20241105 | 150500 | 15946145100 | 103800 | 103700 | 103900 | 103700 | 422 |
| 251 | 20241105 | 150400 | 15902337800 | 103700 | 103700 | 103900 | 103700 | 1274 |
| 252 | 20241105 | 150300 | 15770114100 | 103800 | 103700 | 103800 | 103700 | 276 |
| 253 | 20241105 | 150200 | 15741485700 | 103700 | 103700 | 103800 | 103700 | 207 |
| 254 | 20241105 | 150100 | 15720014200 | 103800 | 103800 | 103900 | 103700 | 265 |
| 255 | 20241105 | 150000 | 15692519700 | 103800 | 103800 | 103900 | 103700 | 351 |
| 256 | 20241105 | 145900 | 15656077800 | 103900 | 103800 | 103900 | 103800 | 571 |
| 257 | 20241105 | 145800 | 15596802400 | 103800 | 103800 | 103900 | 103800 | 336 |
| 258 | 20241105 | 145700 | 15561925500 | 103800 | 103800 | 103800 | 103700 | 310 |
| 259 | 20241105 | 145600 | 15529772100 | 103900 | 103800 | 103900 | 103700 | 508 |
| 260 | 20241105 | 145500 | 15477036800 | 103800 | 103800 | 103900 | 103800 | 312 |
| 261 | 20241105 | 145400 | 15444650100 | 103800 | 103900 | 103900 | 103800 | 275 |
| 262 | 20241105 | 145300 | 15416100600 | 103800 | 103700 | 103900 | 103700 | 398 |
| 263 | 20241105 | 145200 | 15374787300 | 103700 | 103800 | 103800 | 103700 | 595 |
| 264 | 20241105 | 145100 | 15313051300 | 103700 | 103700 | 103800 | 103700 | 374 |
| 265 | 20241105 | 145000 | 15274258400 | 103700 | 103700 | 103800 | 103700 | 535 |
| 266 | 20241105 | 144900 | 15218764400 | 103700 | 103800 | 103800 | 103700 | 334 |
| 267 | 20241105 | 144800 | 15184119800 | 103700 | 103800 | 103800 | 103700 | 499 |
| 268 | 20241105 | 144700 | 15132359600 | 103700 | 103700 | 103800 | 103700 | 322 |
| 269 | 20241105 | 144600 | 15098958800 | 103800 | 103600 | 103800 | 103500 | 442 |
| 270 | 20241105 | 144500 | 15053166400 | 103600 | 103700 | 103700 | 103600 | 315 |
| 271 | 20241105 | 144400 | 15020525800 | 103600 | 103600 | 103700 | 103600 | 228 |
| 272 | 20241105 | 144300 | 14996901100 | 103600 | 103500 | 103700 | 103500 | 544 |
| 273 | 20241105 | 144200 | 14940558200 | 103600 | 103500 | 103600 | 103400 | 376 |
| 274 | 20241105 | 144100 | 14901633800 | 103500 | 103500 | 103600 | 103500 | 168 |
| 275 | 20241105 | 144000 | 14884244100 | 103500 | 103500 | 103600 | 103500 | 306 |
| 276 | 20241105 | 143900 | 14852569200 | 103500 | 103500 | 103600 | 103500 | 338 |
| 277 | 20241105 | 143800 | 14817582700 | 103500 | 103500 | 103500 | 103500 | 223 |
| 278 | 20241105 | 143700 | 14794502200 | 103500 | 103500 | 103600 | 103500 | 218 |
| 279 | 20241105 | 143600 | 14771933300 | 103500 | 103600 | 103700 | 103500 | 275 |
| 280 | 20241105 | 143500 | 14743460400 | 103500 | 103600 | 103700 | 103500 | 325 |
| 281 | 20241105 | 143400 | 14709795200 | 103600 | 103600 | 103700 | 103600 | 335 |
| 282 | 20241105 | 143300 | 14675083700 | 103600 | 103500 | 103700 | 103500 | 437 |
| 283 | 20241105 | 143200 | 14629810500 | 103500 | 103500 | 103600 | 103500 | 301 |
| 284 | 20241105 | 143100 | 14598655200 | 103500 | 103500 | 103600 | 103500 | 352 |
| 285 | 20241105 | 143000 | 14562210900 | 103500 | 103700 | 103700 | 103500 | 560 |
| 286 | 20241105 | 142900 | 14504202100 | 103600 | 103500 | 103700 | 103500 | 389 |
| 287 | 20241105 | 142800 | 14463910900 | 103500 | 103500 | 103700 | 103500 | 350 |
| 288 | 20241105 | 142700 | 14427678400 | 103500 | 103500 | 103600 | 103500 | 264 |
| 289 | 20241105 | 142600 | 14400349700 | 103500 | 103500 | 103600 | 103400 | 304 |
| 290 | 20241105 | 142500 | 14368885200 | 103500 | 103500 | 103600 | 103500 | 309 |
| 291 | 20241105 | 142400 | 14336898900 | 103500 | 103600 | 103600 | 103500 | 277 |
| 292 | 20241105 | 142300 | 14308224800 | 103600 | 103600 | 103600 | 103500 | 268 |
| 293 | 20241105 | 142200 | 14280482700 | 103500 | 103500 | 103700 | 103500 | 269 |
| 294 | 20241105 | 142100 | 14252626600 | 103500 | 103500 | 103500 | 103500 | 246 |
| 295 | 20241105 | 142000 | 14227165600 | 103500 | 103500 | 103600 | 103500 | 242 |
| 296 | 20241105 | 141900 | 14202114700 | 103500 | 103600 | 103700 | 103500 | 293 |
| 297 | 20241105 | 141800 | 14171764100 | 103600 | 103500 | 103600 | 103500 | 1113 |
| 298 | 20241105 | 141700 | 14056481600 | 103500 | 103400 | 103600 | 103400 | 573 |
| 299 | 20241105 | 141600 | 13997204700 | 103500 | 103500 | 103500 | 103400 | 386 |
| 300 | 20241105 | 141500 | 13957274200 | 103500 | 103400 | 103500 | 103400 | 457 |
| 301 | 20241105 | 141400 | 13910000200 | 103500 | 103500 | 103600 | 103400 | 466 |
| 302 | 20241105 | 141300 | 13861770300 | 103500 | 103500 | 103600 | 103500 | 432 |
| 303 | 20241105 | 141200 | 13817047700 | 103500 | 103500 | 103500 | 103500 | 222 |
| 304 | 20241105 | 141100 | 13794070700 | 103500 | 103500 | 103600 | 103500 | 218 |
| 305 | 20241105 | 141000 | 13771502600 | 103600 | 103500 | 103600 | 103500 | 187 |
| 306 | 20241105 | 140900 | 13752145400 | 103600 | 103600 | 103700 | 103500 | 325 |
| 307 | 20241105 | 140800 | 13718496400 | 103500 | 103600 | 103600 | 103500 | 159 |
| 308 | 20241105 | 140700 | 13702029100 | 103500 | 103500 | 103600 | 103500 | 157 |
| 309 | 20241105 | 140600 | 13685778400 | 103500 | 103500 | 103600 | 103500 | 200 |
| 310 | 20241105 | 140500 | 13665072600 | 103500 | 103500 | 103600 | 103500 | 346 |
| 311 | 20241105 | 140400 | 13629255100 | 103500 | 103500 | 103600 | 103500 | 198 |
| 312 | 20241105 | 140300 | 13608757600 | 103600 | 103500 | 103600 | 103500 | 266 |
| 313 | 20241105 | 140200 | 13581217300 | 103600 | 103600 | 103700 | 103500 | 283 |
| 314 | 20241105 | 140100 | 13551902300 | 103600 | 103600 | 103600 | 103500 | 480 |
| 315 | 20241105 | 140000 | 13502193400 | 103600 | 103600 | 103600 | 103500 | 1193 |
| 316 | 20241105 | 135900 | 13378603600 | 103600 | 103600 | 103700 | 103600 | 160 |
| 317 | 20241105 | 135800 | 13362021100 | 103600 | 103600 | 103700 | 103600 | 351 |
| 318 | 20241105 | 135700 | 13325657400 | 103700 | 103600 | 103700 | 103600 | 308 |
| 319 | 20241105 | 135600 | 13293737900 | 103600 | 103800 | 103800 | 103600 | 305 |
| 320 | 20241105 | 135500 | 13262105400 | 103700 | 103800 | 103900 | 103700 | 3274 |
| 321 | 20241105 | 135400 | 12922301000 | 103900 | 103900 | 103900 | 103800 | 1598 |
| 322 | 20241105 | 135300 | 12756288800 | 103900 | 104000 | 104100 | 103900 | 1021 |
| 323 | 20241105 | 135200 | 12650127700 | 104100 | 104000 | 104100 | 104000 | 175 |
| 324 | 20241105 | 135100 | 12631923400 | 104000 | 104000 | 104100 | 104000 | 1351 |
| 325 | 20241105 | 135000 | 12491416100 | 104100 | 104000 | 104100 | 104000 | 169 |
| 326 | 20241105 | 134900 | 12473839500 | 104000 | 104000 | 104100 | 104000 | 120 |
| 327 | 20241105 | 134800 | 12461354200 | 104000 | 104000 | 104100 | 104000 | 314 |
| 328 | 20241105 | 134700 | 12428694200 | 104100 | 104200 | 104200 | 104000 | 1860 |
| 329 | 20241105 | 134600 | 12235073000 | 104100 | 104100 | 104200 | 104100 | 126 |
| 330 | 20241105 | 134500 | 12221951600 | 104100 | 104100 | 104200 | 104100 | 163 |
| 331 | 20241105 | 134400 | 12204976900 | 104200 | 104100 | 104200 | 104100 | 228 |
| 332 | 20241105 | 134300 | 12181242000 | 104100 | 104100 | 104200 | 104100 | 153 |
| 333 | 20241105 | 134200 | 12165305400 | 104100 | 104100 | 104200 | 104100 | 145 |
| 334 | 20241105 | 134100 | 12150205400 | 104100 | 104100 | 104200 | 104100 | 103 |
| 335 | 20241105 | 134000 | 12139483000 | 104200 | 104200 | 104300 | 104100 | 1694 |
| 336 | 20241105 | 133900 | 11962978900 | 104200 | 104200 | 104300 | 104200 | 168 |
| 337 | 20241105 | 133800 | 11945469700 | 104200 | 104200 | 104300 | 104200 | 114 |
| 338 | 20241105 | 133700 | 11933589500 | 104200 | 104200 | 104300 | 104200 | 170 |
| 339 | 20241105 | 133600 | 11915870500 | 104200 | 104300 | 104300 | 104200 | 209 |
| 340 | 20241105 | 133500 | 11894085800 | 104200 | 104200 | 104300 | 104200 | 138 |
| 341 | 20241105 | 133400 | 11879705200 | 104200 | 104200 | 104300 | 104200 | 147 |
| 342 | 20241105 | 133300 | 11864384600 | 104300 | 104200 | 104300 | 104200 | 142 |
| 343 | 20241105 | 133200 | 11849587500 | 104300 | 104200 | 104300 | 104200 | 82 |
| 344 | 20241105 | 133100 | 11841037800 | 104200 | 104200 | 104300 | 104200 | 162 |
| 345 | 20241105 | 133000 | 11824152900 | 104300 | 104300 | 104400 | 104200 | 317 |
| 346 | 20241105 | 132900 | 11791093100 | 104400 | 104200 | 104400 | 104200 | 150 |
| 347 | 20241105 | 132800 | 11775444400 | 104200 | 104200 | 104300 | 104200 | 940 |
| 348 | 20241105 | 132700 | 11677420800 | 104200 | 104200 | 104200 | 104200 | 73 |
| 349 | 20241105 | 132600 | 11669814200 | 104300 | 104200 | 104300 | 104200 | 141 |
| 350 | 20241105 | 132500 | 11655114500 | 104200 | 104300 | 104300 | 104200 | 245 |
| 351 | 20241105 | 132400 | 11629581300 | 104200 | 104200 | 104300 | 104200 | 84 |
| 352 | 20241105 | 132300 | 11620828000 | 104200 | 104100 | 104300 | 104100 | 169 |
| 353 | 20241105 | 132200 | 11603214300 | 104100 | 104100 | 104300 | 104100 | 92 |
| 354 | 20241105 | 132100 | 11593631800 | 104100 | 104100 | 104100 | 104100 | 79 |
| 355 | 20241105 | 132000 | 11585407900 | 104100 | 104100 | 104200 | 104100 | 111 |
| 356 | 20241105 | 131900 | 11573846500 | 104200 | 104200 | 104200 | 104100 | 215 |
| 357 | 20241105 | 131800 | 11551455700 | 104100 | 104200 | 104200 | 104100 | 53 |
| 358 | 20241105 | 131700 | 11545937700 | 104200 | 104100 | 104300 | 104100 | 113 |
| 359 | 20241105 | 131600 | 11534164700 | 104100 | 104200 | 104200 | 104100 | 90 |
| 360 | 20241105 | 131500 | 11524791200 | 104200 | 104200 | 104300 | 104200 | 128 |
| 361 | 20241105 | 131400 | 11511453200 | 104300 | 104100 | 104300 | 104100 | 69 |
| 362 | 20241105 | 131300 | 11504262300 | 104100 | 104300 | 104300 | 104100 | 135 |
| 363 | 20241105 | 131200 | 11490195800 | 104300 | 104300 | 104300 | 104200 | 215 |
| 364 | 20241105 | 131100 | 11467772400 | 104300 | 104300 | 104400 | 104300 | 72 |
| 365 | 20241105 | 131000 | 11460259200 | 104200 | 104200 | 104300 | 104200 | 898 |
| 366 | 20241105 | 130900 | 11366614100 | 104200 | 104200 | 104300 | 104200 | 173 |
| 367 | 20241105 | 130800 | 11348583600 | 104200 | 104200 | 104300 | 104200 | 175 |
| 368 | 20241105 | 130700 | 11330340600 | 104300 | 104200 | 104300 | 104200 | 71 |
| 369 | 20241105 | 130600 | 11322938600 | 104200 | 104300 | 104300 | 104100 | 568 |
| 370 | 20241105 | 130500 | 11263727900 | 104300 | 104100 | 104300 | 104100 | 96 |
| 371 | 20241105 | 130400 | 11253726100 | 104100 | 104200 | 104200 | 104100 | 87 |
| 372 | 20241105 | 130300 | 11244665500 | 104300 | 104200 | 104300 | 104200 | 226 |
| 373 | 20241105 | 130200 | 11221111300 | 104300 | 104200 | 104300 | 104200 | 116 |
| 374 | 20241105 | 130100 | 11209020300 | 104300 | 104300 | 104300 | 104200 | 36 |
| 375 | 20241105 | 130000 | 11205267500 | 104300 | 104200 | 104300 | 104200 | 124 |
| 376 | 20241105 | 125900 | 11192342000 | 104300 | 104300 | 104300 | 104200 | 148 |
| 377 | 20241105 | 125800 | 11176918000 | 104300 | 104200 | 104300 | 104200 | 116 |
| 378 | 20241105 | 125700 | 11164822700 | 104200 | 104100 | 104200 | 104100 | 99 |
| 379 | 20241105 | 125600 | 11154509200 | 104100 | 104200 | 104300 | 104100 | 87 |
| 380 | 20241105 | 125500 | 11145445400 | 104200 | 104100 | 104200 | 104100 | 109 |
| 381 | 20241105 | 125400 | 11134093300 | 104100 | 104100 | 104300 | 104100 | 118 |
| 382 | 20241105 | 125300 | 11121797600 | 104000 | 104000 | 104200 | 104000 | 76 |
| 383 | 20241105 | 125200 | 11113890700 | 104100 | 104100 | 104200 | 104100 | 135 |
| 384 | 20241105 | 125100 | 11099832100 | 104200 | 104000 | 104200 | 104000 | 82 |
| 385 | 20241105 | 125000 | 11091297100 | 104000 | 104100 | 104200 | 104000 | 308 |
| 386 | 20241105 | 124900 | 11059233100 | 104100 | 104000 | 104100 | 104000 | 67 |
| 387 | 20241105 | 124800 | 11052261100 | 104100 | 104100 | 104100 | 104000 | 156 |
| 388 | 20241105 | 124700 | 11036032600 | 104100 | 104000 | 104100 | 104000 | 69 |
| 389 | 20241105 | 124600 | 11028856100 | 104000 | 104000 | 104100 | 104000 | 131 |
| 390 | 20241105 | 124500 | 11015227500 | 104200 | 104200 | 104200 | 104000 | 79 |
| 391 | 20241105 | 124400 | 11007000300 | 104200 | 104100 | 104200 | 104100 | 93 |
| 392 | 20241105 | 124300 | 10997318500 | 104100 | 104000 | 104200 | 104000 | 848 |
| 393 | 20241105 | 124200 | 10909043300 | 104000 | 104100 | 104100 | 103900 | 169 |
| 394 | 20241105 | 124100 | 10891467600 | 104000 | 104000 | 104100 | 104000 | 97 |
| 395 | 20241105 | 124000 | 10881376500 | 104100 | 104000 | 104100 | 103900 | 164 |
| 396 | 20241105 | 123900 | 10864322500 | 104000 | 104000 | 104100 | 103900 | 56 |
| 397 | 20241105 | 123800 | 10858500000 | 104000 | 103900 | 104000 | 103900 | 124 |
| 398 | 20241105 | 123700 | 10845609100 | 104000 | 103900 | 104100 | 103900 | 143 |
| 399 | 20241105 | 123600 | 10830743800 | 104000 | 104000 | 104100 | 103900 | 120 |
| 400 | 20241105 | 123500 | 10818267200 | 104000 | 103900 | 104000 | 103900 | 128 |
| 401 | 20241105 | 123400 | 10804964000 | 103900 | 104000 | 104000 | 103900 | 55 |
| 402 | 20241105 | 123300 | 10799244800 | 103900 | 104000 | 104100 | 103900 | 72 |
| 403 | 20241105 | 123200 | 10791762800 | 104000 | 104000 | 104000 | 103900 | 451 |
| 404 | 20241105 | 123100 | 10744862400 | 104000 | 104100 | 104100 | 104000 | 88 |
| 405 | 20241105 | 123000 | 10735706600 | 104100 | 104100 | 104100 | 104000 | 121 |
| 406 | 20241105 | 122900 | 10723121100 | 104100 | 104000 | 104100 | 104000 | 58 |
| 407 | 20241105 | 122800 | 10717085100 | 104000 | 104200 | 104200 | 104000 | 2023 |
| 408 | 20241105 | 122700 | 10506507900 | 104200 | 104100 | 104200 | 104100 | 62 |
| 409 | 20241105 | 122600 | 10500051200 | 104100 | 104100 | 104200 | 104100 | 165 |
| 410 | 20241105 | 122500 | 10482868300 | 104100 | 104300 | 104300 | 104100 | 335 |
| 411 | 20241105 | 122400 | 10447966500 | 104400 | 104300 | 104400 | 104100 | 792 |
| 412 | 20241105 | 122300 | 10365433800 | 104200 | 104400 | 104400 | 104100 | 81 |
| 413 | 20241105 | 122200 | 10356987900 | 104100 | 104100 | 104400 | 104100 | 2119 |
| 414 | 20241105 | 122100 | 10136136600 | 104200 | 104100 | 104200 | 104100 | 221 |
| 415 | 20241105 | 122000 | 10113123500 | 104200 | 104100 | 104200 | 104100 | 157 |
| 416 | 20241105 | 121900 | 10096772500 | 104200 | 104100 | 104200 | 104100 | 69 |
| 417 | 20241105 | 121800 | 10089587500 | 104100 | 104100 | 104200 | 104000 | 119 |
| 418 | 20241105 | 121700 | 10077200900 | 104100 | 104200 | 104200 | 104100 | 178 |
| 419 | 20241105 | 121600 | 10058664900 | 104100 | 104000 | 104200 | 104000 | 36 |
| 420 | 20241105 | 121500 | 10054918400 | 104000 | 104100 | 104200 | 104000 | 791 |
| 421 | 20241105 | 121400 | 9972601600 | 104100 | 103900 | 104100 | 103900 | 4238 |
| 422 | 20241105 | 121300 | 9531821700 | 103900 | 103900 | 104000 | 103900 | 160 |
| 423 | 20241105 | 121200 | 9515196400 | 103900 | 103900 | 104000 | 103900 | 743 |
| 424 | 20241105 | 121100 | 9437982800 | 103900 | 103800 | 103900 | 103800 | 356 |
| 425 | 20241105 | 121000 | 9400997700 | 103800 | 104000 | 104000 | 103800 | 171 |
| 426 | 20241105 | 120900 | 9383234700 | 104000 | 103800 | 104000 | 103800 | 122 |
| 427 | 20241105 | 120800 | 9370563900 | 103800 | 103900 | 104000 | 103800 | 115 |
| 428 | 20241105 | 120700 | 9358619800 | 103900 | 103900 | 104000 | 103800 | 65 |
| 429 | 20241105 | 120600 | 9351865700 | 103900 | 103800 | 104000 | 103800 | 128 |
| 430 | 20241105 | 120500 | 9338571500 | 103800 | 103800 | 103900 | 103800 | 71 |
| 431 | 20241105 | 120400 | 9331199800 | 103900 | 103800 | 103900 | 103800 | 149 |
| 432 | 20241105 | 120300 | 9315727500 | 103900 | 103800 | 103900 | 103800 | 88 |
| 433 | 20241105 | 120200 | 9306588100 | 103900 | 103900 | 103900 | 103800 | 51 |
| 434 | 20241105 | 120100 | 9301293000 | 103900 | 103800 | 103900 | 103800 | 148 |
| 435 | 20241105 | 120000 | 9285924700 | 103800 | 103800 | 103900 | 103800 | 68 |
| 436 | 20241105 | 115900 | 9278861300 | 103900 | 103800 | 104000 | 103800 | 277 |
| 437 | 20241105 | 115800 | 9250088200 | 103900 | 103800 | 103900 | 103800 | 261 |
| 438 | 20241105 | 115700 | 9222971700 | 103800 | 103800 | 103900 | 103800 | 119 |
| 439 | 20241105 | 115600 | 9210616300 | 103800 | 103900 | 103900 | 103800 | 39 |
| 440 | 20241105 | 115500 | 9206567900 | 103900 | 103700 | 103900 | 103600 | 279 |
| 441 | 20241105 | 115400 | 9177625300 | 103700 | 103700 | 103800 | 103700 | 187 |
| 442 | 20241105 | 115300 | 9158228400 | 103800 | 103700 | 103800 | 103700 | 46 |
| 443 | 20241105 | 115200 | 9153456600 | 103700 | 103600 | 103700 | 103600 | 97 |
| 444 | 20241105 | 115100 | 9143398700 | 103600 | 103600 | 103700 | 103600 | 163 |
| 445 | 20241105 | 115000 | 9126500300 | 103600 | 103700 | 103800 | 103600 | 115 |
| 446 | 20241105 | 114900 | 9114574800 | 103700 | 103800 | 103800 | 103700 | 101 |
| 447 | 20241105 | 114800 | 9104095700 | 103800 | 103800 | 103800 | 103700 | 124 |
| 448 | 20241105 | 114700 | 9091232500 | 103700 | 103800 | 103800 | 103700 | 144 |
| 449 | 20241105 | 114600 | 9076295900 | 103800 | 103800 | 103900 | 103700 | 215 |
| 450 | 20241105 | 114500 | 9053982100 | 103700 | 103800 | 103800 | 103700 | 38 |
| 451 | 20241105 | 114400 | 9050038000 | 103900 | 103800 | 103900 | 103700 | 134 |
| 452 | 20241105 | 114300 | 9036134400 | 103800 | 103800 | 103800 | 103700 | 68 |
| 453 | 20241105 | 114200 | 9029077900 | 103700 | 103800 | 103800 | 103700 | 172 |
| 454 | 20241105 | 114100 | 9011239200 | 103900 | 103700 | 103900 | 103700 | 113 |
| 455 | 20241105 | 114000 | 8999517300 | 103700 | 103700 | 103800 | 103700 | 118 |
| 456 | 20241105 | 113900 | 8987276600 | 103800 | 103800 | 103800 | 103700 | 96 |
| 457 | 20241105 | 113800 | 8977317900 | 103800 | 103800 | 103800 | 103700 | 56 |
| 458 | 20241105 | 113700 | 8971506500 | 103700 | 103700 | 103800 | 103700 | 196 |
| 459 | 20241105 | 113600 | 8951175300 | 103700 | 103700 | 103800 | 103700 | 23 |
| 460 | 20241105 | 113500 | 8948790100 | 103800 | 103700 | 103800 | 103700 | 104 |
| 461 | 20241105 | 113400 | 8938001300 | 103800 | 103600 | 103800 | 103600 | 53 |
| 462 | 20241105 | 113300 | 8932506700 | 103700 | 103700 | 103900 | 103600 | 163 |
| 463 | 20241105 | 113200 | 8915604800 | 103600 | 103700 | 103800 | 103600 | 179 |
| 464 | 20241105 | 113100 | 8897049400 | 103800 | 103700 | 103800 | 103700 | 30 |
| 465 | 20241105 | 113000 | 8893938300 | 103600 | 103800 | 103800 | 103600 | 173 |
| 466 | 20241105 | 112900 | 8876007900 | 103800 | 103600 | 103800 | 103600 | 77 |
| 467 | 20241105 | 112800 | 8868024100 | 103600 | 103800 | 103900 | 103600 | 94 |
| 468 | 20241105 | 112700 | 8858273700 | 103800 | 103800 | 103900 | 103600 | 88 |
| 469 | 20241105 | 112600 | 8849143600 | 103800 | 103800 | 103900 | 103600 | 215 |
| 470 | 20241105 | 112500 | 8826831000 | 103800 | 103700 | 103800 | 103700 | 50 |
| 471 | 20241105 | 112400 | 8821644600 | 103600 | 103800 | 103800 | 103600 | 75 |
| 472 | 20241105 | 112300 | 8813868200 | 103600 | 103800 | 103900 | 103600 | 137 |
| 473 | 20241105 | 112200 | 8799642800 | 103800 | 103800 | 103900 | 103800 | 35 |
| 474 | 20241105 | 112100 | 8796009700 | 103900 | 103800 | 103900 | 103800 | 151 |
| 475 | 20241105 | 112000 | 8780329600 | 103900 | 103800 | 103900 | 103800 | 89 |
| 476 | 20241105 | 111900 | 8771086300 | 103800 | 103800 | 103900 | 103600 | 699 |
| 477 | 20241105 | 111800 | 8698585600 | 103900 | 103500 | 103900 | 103500 | 1343 |
| 478 | 20241105 | 111700 | 8559364900 | 103500 | 103600 | 103600 | 103500 | 103 |
| 479 | 20241105 | 111600 | 8548698600 | 103500 | 103600 | 103600 | 103500 | 60 |
| 480 | 20241105 | 111500 | 8542486500 | 103500 | 103500 | 103600 | 103500 | 159 |
| 481 | 20241105 | 111400 | 8526024100 | 103600 | 103600 | 103600 | 103500 | 77 |
| 482 | 20241105 | 111300 | 8518051000 | 103600 | 103500 | 103600 | 103500 | 177 |
| 483 | 20241105 | 111200 | 8499728800 | 103500 | 103600 | 103600 | 103500 | 102 |
| 484 | 20241105 | 111100 | 8489168300 | 103600 | 103600 | 103700 | 103500 | 143 |
| 485 | 20241105 | 111000 | 8474356900 | 103500 | 103600 | 103600 | 103500 | 207 |
| 486 | 20241105 | 110900 | 8452924000 | 103500 | 103500 | 103600 | 103500 | 255 |
| 487 | 20241105 | 110800 | 8426512400 | 103500 | 103600 | 103600 | 103500 | 44 |
| 488 | 20241105 | 110700 | 8421956800 | 103600 | 103600 | 103700 | 103500 | 344 |
| 489 | 20241105 | 110600 | 8386329900 | 103700 | 103600 | 103700 | 103600 | 139 |
| 490 | 20241105 | 110500 | 8371924800 | 103600 | 103500 | 103700 | 103400 | 2470 |
| 491 | 20241105 | 110400 | 8116195600 | 103500 | 103400 | 103500 | 103400 | 265 |
| 492 | 20241105 | 110300 | 8088778400 | 103500 | 103400 | 103500 | 103400 | 732 |
| 493 | 20241105 | 110200 | 8013021400 | 103400 | 103400 | 103500 | 103400 | 94 |
| 494 | 20241105 | 110100 | 8003299900 | 103500 | 103400 | 103500 | 103400 | 92 |
| 495 | 20241105 | 110000 | 7993781800 | 103400 | 103400 | 103500 | 103400 | 460 |
| 496 | 20241105 | 105900 | 7946206900 | 103500 | 103400 | 103500 | 103400 | 149 |
| 497 | 20241105 | 105800 | 7930797800 | 103500 | 103300 | 103500 | 103300 | 1651 |
| 498 | 20241105 | 105700 | 7760080500 | 103300 | 103300 | 103400 | 103300 | 164 |
| 499 | 20241105 | 105600 | 7743132200 | 103300 | 103300 | 103400 | 103300 | 79 |
| 500 | 20241105 | 105500 | 7734971300 | 103300 | 103300 | 103400 | 103300 | 79 |
| 501 | 20241105 | 105400 | 7726806500 | 103300 | 103400 | 103400 | 103300 | 157 |
| 502 | 20241105 | 105300 | 7710584400 | 103300 | 103300 | 103400 | 103300 | 445 |
| 503 | 20241105 | 105200 | 7664615800 | 103400 | 103300 | 103400 | 103300 | 302 |
| 504 | 20241105 | 105100 | 7633407400 | 103300 | 103300 | 103300 | 103300 | 47 |
| 505 | 20241105 | 105000 | 7628552300 | 103300 | 103300 | 103400 | 103300 | 115 |
| 506 | 20241105 | 104900 | 7616668300 | 103300 | 103300 | 103400 | 103300 | 527 |
| 507 | 20241105 | 104800 | 7562186400 | 103300 | 103300 | 103400 | 103300 | 112 |
| 508 | 20241105 | 104700 | 7550616300 | 103300 | 103200 | 103400 | 103200 | 1696 |
| 509 | 20241105 | 104600 | 7375402300 | 103300 | 103200 | 103300 | 103200 | 309 |
| 510 | 20241105 | 104500 | 7343492700 | 103300 | 103200 | 103300 | 103200 | 96 |
| 511 | 20241105 | 104400 | 7333585000 | 103300 | 103300 | 103300 | 103200 | 86 |
| 512 | 20241105 | 104300 | 7324704700 | 103300 | 103100 | 103300 | 103100 | 1866 |
| 513 | 20241105 | 104200 | 7132124700 | 103100 | 103100 | 103200 | 103100 | 249 |
| 514 | 20241105 | 104100 | 7106452300 | 103100 | 103100 | 103200 | 103100 | 1227 |
| 515 | 20241105 | 104000 | 6979842300 | 103200 | 103000 | 103200 | 103000 | 1259 |
| 516 | 20241105 | 103900 | 6850088600 | 103000 | 103000 | 103000 | 103000 | 558 |
| 517 | 20241105 | 103800 | 6792614600 | 103000 | 103000 | 103100 | 103000 | 582 |
| 518 | 20241105 | 103700 | 6732635400 | 103000 | 102900 | 103100 | 102800 | 1987 |
| 519 | 20241105 | 103600 | 6528087200 | 102800 | 102600 | 102800 | 102600 | 1829 |
| 520 | 20241105 | 103500 | 6340206900 | 102600 | 102800 | 102800 | 102600 | 4006 |
| 521 | 20241105 | 103400 | 5928656900 | 102800 | 102800 | 102900 | 102800 | 606 |
| 522 | 20241105 | 103300 | 5866318300 | 102800 | 102800 | 102900 | 102800 | 258 |
| 523 | 20241105 | 103200 | 5839791600 | 102800 | 102800 | 102900 | 102800 | 175 |
| 524 | 20241105 | 103100 | 5821796600 | 102800 | 102900 | 102900 | 102800 | 709 |
| 525 | 20241105 | 103000 | 5748860800 | 102800 | 102900 | 103000 | 102700 | 2431 |
| 526 | 20241105 | 102900 | 5498895900 | 102900 | 103000 | 103100 | 102900 | 1262 |
| 527 | 20241105 | 102800 | 5368929700 | 103000 | 103100 | 103100 | 103000 | 602 |
| 528 | 20241105 | 102700 | 5306915100 | 103000 | 103000 | 103100 | 102900 | 1126 |
| 529 | 20241105 | 102600 | 5190898400 | 102900 | 103200 | 103200 | 102900 | 4737 |
| 530 | 20241105 | 102500 | 4702563600 | 103200 | 103200 | 103300 | 103100 | 825 |
| 531 | 20241105 | 102400 | 4617423600 | 103200 | 103200 | 103300 | 103200 | 303 |
| 532 | 20241105 | 102300 | 4586153800 | 103200 | 103200 | 103200 | 103200 | 356 |
| 533 | 20241105 | 102200 | 4549414600 | 103200 | 103300 | 103300 | 103200 | 279 |
| 534 | 20241105 | 102100 | 4520612400 | 103300 | 103200 | 103300 | 103200 | 344 |
| 535 | 20241105 | 102000 | 4485107500 | 103200 | 103200 | 103300 | 103200 | 92 |
| 536 | 20241105 | 101900 | 4475612800 | 103200 | 103200 | 103200 | 103200 | 106 |
| 537 | 20241105 | 101800 | 4464673600 | 103300 | 103300 | 103300 | 103200 | 198 |
| 538 | 20241105 | 101700 | 4444225700 | 103300 | 103200 | 103300 | 103200 | 154 |
| 539 | 20241105 | 101600 | 4428323700 | 103200 | 103200 | 103300 | 103200 | 494 |
| 540 | 20241105 | 101500 | 4377304400 | 103300 | 103200 | 103300 | 103200 | 79 |
| 541 | 20241105 | 101400 | 4369151500 | 103300 | 103300 | 103300 | 103300 | 482 |
| 542 | 20241105 | 101300 | 4319360900 | 103300 | 103300 | 103400 | 103300 | 322 |
| 543 | 20241105 | 101200 | 4286096500 | 103300 | 103300 | 103400 | 103300 | 378 |
| 544 | 20241105 | 101100 | 4247034800 | 103300 | 103300 | 103300 | 103300 | 87 |
| 545 | 20241105 | 101000 | 4238047700 | 103300 | 103200 | 103400 | 103200 | 1140 |
| 546 | 20241105 | 100900 | 4120279600 | 103200 | 103200 | 103200 | 103200 | 74 |
| 547 | 20241105 | 100800 | 4112642800 | 103200 | 103200 | 103200 | 103200 | 273 |
| 548 | 20241105 | 100700 | 4084469200 | 103200 | 103200 | 103300 | 103200 | 87 |
| 549 | 20241105 | 100600 | 4075490700 | 103200 | 103200 | 103300 | 103200 | 875 |
| 550 | 20241105 | 100500 | 3985110600 | 103200 | 103300 | 103300 | 103100 | 3340 |
| 551 | 20241105 | 100400 | 3640259100 | 103300 | 103300 | 103400 | 103300 | 72 |
| 552 | 20241105 | 100300 | 3632821200 | 103300 | 103300 | 103300 | 103300 | 60 |
| 553 | 20241105 | 100200 | 3626623200 | 103300 | 103400 | 103400 | 103300 | 123 |
| 554 | 20241105 | 100100 | 3613917200 | 103300 | 103300 | 103400 | 103300 | 74 |
| 555 | 20241105 | 100000 | 3606272800 | 103300 | 103400 | 103400 | 103300 | 32 |
| 556 | 20241105 | 095900 | 3602967000 | 103400 | 103300 | 103400 | 103300 | 49 |
| 557 | 20241105 | 095800 | 3597905200 | 103400 | 103300 | 103400 | 103300 | 31 |
| 558 | 20241105 | 095700 | 3594702800 | 103300 | 103300 | 103300 | 103300 | 70 |
| 559 | 20241105 | 095600 | 3587471800 | 103400 | 103200 | 103400 | 103200 | 3070 |
| 560 | 20241105 | 095500 | 3270285100 | 103200 | 103200 | 103200 | 103200 | 68 |
| 561 | 20241105 | 095400 | 3263267500 | 103200 | 103300 | 103300 | 103200 | 77 |
| 562 | 20241105 | 095300 | 3255320600 | 103300 | 103300 | 103300 | 103200 | 222 |
| 563 | 20241105 | 095200 | 3232389400 | 103200 | 103200 | 103200 | 103200 | 77 |
| 564 | 20241105 | 095100 | 3224443000 | 103200 | 103200 | 103200 | 103200 | 44 |
| 565 | 20241105 | 095000 | 3219902200 | 103200 | 103200 | 103200 | 103200 | 60 |
| 566 | 20241105 | 094900 | 3213710200 | 103200 | 103200 | 103200 | 103200 | 183 |
| 567 | 20241105 | 094800 | 3194824600 | 103200 | 103200 | 103300 | 103200 | 361 |
| 568 | 20241105 | 094700 | 3157552900 | 103200 | 103200 | 103200 | 103200 | 27 |
| 569 | 20241105 | 094600 | 3154766500 | 103200 | 103200 | 103200 | 103200 | 7 |
| 570 | 20241105 | 094500 | 3154044100 | 103200 | 103200 | 103200 | 103200 | 79 |
| 571 | 20241105 | 094400 | 3145891300 | 103200 | 103300 | 103300 | 103200 | 20 |
| 572 | 20241105 | 094300 | 3143827200 | 103200 | 103300 | 103300 | 103200 | 632 |
| 573 | 20241105 | 094200 | 3078546300 | 103300 | 103300 | 103300 | 103300 | 710 |
| 574 | 20241105 | 094100 | 3005203300 | 103300 | 103300 | 103400 | 103300 | 62 |
| 575 | 20241105 | 094000 | 2998798200 | 103300 | 103300 | 103300 | 103300 | 7 |
| 576 | 20241105 | 093900 | 2998075100 | 103300 | 103500 | 103500 | 103300 | 1149 |
| 577 | 20241105 | 093800 | 2879268400 | 103400 | 103100 | 103400 | 103100 | 2626 |
| 578 | 20241105 | 093700 | 2608177700 | 103100 | 103000 | 103100 | 103000 | 232 |
| 579 | 20241105 | 093600 | 2584263100 | 103100 | 103000 | 103100 | 103000 | 651 |
| 580 | 20241105 | 093500 | 2517153300 | 103000 | 103000 | 103000 | 103000 | 149 |
| 581 | 20241105 | 093400 | 2501806300 | 103000 | 103000 | 103000 | 103000 | 187 |
| 582 | 20241105 | 093300 | 2482545300 | 103100 | 103100 | 103100 | 103100 | 354 |
| 583 | 20241105 | 093200 | 2446047900 | 103100 | 103100 | 103100 | 103100 | 33 |
| 584 | 20241105 | 093100 | 2442645600 | 103100 | 103100 | 103200 | 103100 | 71 |
| 585 | 20241105 | 093000 | 2435325400 | 103100 | 103100 | 103200 | 103100 | 59 |
| 586 | 20241105 | 092900 | 2429242400 | 103100 | 103000 | 103100 | 103000 | 1051 |
| 587 | 20241105 | 092800 | 2320886100 | 103000 | 103000 | 103000 | 103000 | 75 |
| 588 | 20241105 | 092700 | 2313161100 | 103100 | 103000 | 103100 | 103000 | 1767 |
| 589 | 20241105 | 092600 | 2131159400 | 103000 | 103100 | 103100 | 103000 | 561 |
| 590 | 20241105 | 092500 | 2073333200 | 103100 | 103200 | 103200 | 103100 | 220 |
| 591 | 20241105 | 092400 | 2050648700 | 103100 | 103100 | 103200 | 103100 | 40 |
| 592 | 20241105 | 092300 | 2046523000 | 103100 | 103200 | 103300 | 103100 | 584 |
| 593 | 20241105 | 092200 | 1986260000 | 103300 | 103300 | 103300 | 103300 | 606 |
| 594 | 20241105 | 092100 | 1923660200 | 103300 | 103300 | 103400 | 103300 | 46 |
| 595 | 20241105 | 092000 | 1918905800 | 103400 | 103300 | 103400 | 103300 | 66 |
| 596 | 20241105 | 091900 | 1912087300 | 103300 | 103300 | 103300 | 103300 | 254 |
| 597 | 20241105 | 091800 | 1885849100 | 103300 | 103400 | 103400 | 103300 | 328 |
| 598 | 20241105 | 091700 | 1851964900 | 103400 | 103500 | 103500 | 103400 | 855 |
| 599 | 20241105 | 091600 | 1763552900 | 103500 | 103500 | 103500 | 103500 | 35 |
| 600 | 20241105 | 091500 | 1759930400 | 103500 | 103400 | 103500 | 103300 | 1017 |
| 601 | 20241105 | 091400 | 1654771400 | 103400 | 103400 | 103400 | 103400 | 47 |
| 602 | 20241105 | 091300 | 1649911600 | 103400 | 103500 | 103600 | 103400 | 546 |
| 603 | 20241105 | 091200 | 1593400300 | 103600 | 103400 | 103600 | 103400 | 1547 |
| 604 | 20241105 | 091100 | 1433166500 | 103400 | 103400 | 103400 | 103400 | 7 |
| 605 | 20241105 | 091000 | 1432442700 | 103500 | 103400 | 103600 | 103400 | 892 |
| 606 | 20241105 | 090900 | 1340120500 | 103400 | 103600 | 103600 | 103400 | 1053 |
| 607 | 20241105 | 090800 | 1231130800 | 103500 | 103700 | 103700 | 103400 | 1198 |
| 608 | 20241105 | 090700 | 1107109000 | 103500 | 103500 | 103700 | 103500 | 187 |
| 609 | 20241105 | 090600 | 1087752500 | 103500 | 103500 | 103700 | 103300 | 2289 |
| 610 | 20241105 | 090500 | 850633300 | 103300 | 103500 | 103500 | 103300 | 458 |
| 611 | 20241105 | 090400 | 803271500 | 103500 | 103700 | 103700 | 103500 | 916 |
| 612 | 20241105 | 090300 | 708393400 | 103600 | 103800 | 103800 | 103600 | 639 |
| 613 | 20241105 | 090200 | 642138500 | 104000 | 103700 | 104000 | 103700 | 144 |
| 614 | 20241105 | 090100 | 627186300 | 103800 | 103500 | 104100 | 103200 | 1433 |
| 615 | 20241105 | 090000 | 478412600 | 103500 | 103000 | 103500 | 102700 | 4646 |