33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 191300 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 12332 |
| 3 | 20241113 | 191200 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 4 | 20241113 | 191100 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 5 | 20241113 | 191000 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 6 | 20241113 | 190900 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 7 | 20241113 | 190800 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 8 | 20241113 | 190700 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 9 | 20241113 | 190600 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 10 | 20241113 | 190500 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 11 | 20241113 | 190400 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 12 | 20241113 | 190300 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 13 | 20241113 | 190200 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 14 | 20241113 | 190100 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 15 | 20241113 | 190000 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 16 | 20241113 | 185900 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 17 | 20241113 | 185800 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 18 | 20241113 | 185700 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 19 | 20241113 | 185600 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 20 | 20241113 | 185500 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 21 | 20241113 | 185400 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 22 | 20241113 | 185300 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 23 | 20241113 | 185200 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 24 | 20241113 | 185100 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 25 | 20241113 | 185000 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 26 | 20241113 | 184900 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 27 | 20241113 | 184800 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 28 | 20241113 | 184700 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 29 | 20241113 | 184600 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 30 | 20241113 | 184500 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 31 | 20241113 | 184400 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 32 | 20241113 | 184300 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 12332 |
| 33 | 20241113 | 184200 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 34 | 20241113 | 184100 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 35 | 20241113 | 184000 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 36 | 20241113 | 183900 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 37 | 20241113 | 183800 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 38 | 20241113 | 183700 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 39 | 20241113 | 183600 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 40 | 20241113 | 183500 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 41 | 20241113 | 183400 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 42 | 20241113 | 183300 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 43 | 20241113 | 183200 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 44 | 20241113 | 183100 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 45 | 20241113 | 183000 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 46 | 20241113 | 182900 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 47 | 20241113 | 182800 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 48 | 20241113 | 182700 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 49 | 20241113 | 182600 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 50 | 20241113 | 182500 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 51 | 20241113 | 182400 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 52 | 20241113 | 182300 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 53 | 20241113 | 182200 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 54 | 20241113 | 182100 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 55 | 20241113 | 182000 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 56 | 20241113 | 181900 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 57 | 20241113 | 181800 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 58 | 20241113 | 181700 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 59 | 20241113 | 181600 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 60 | 20241113 | 181500 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 61 | 20241113 | 181400 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 62 | 20241113 | 181300 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 12332 |
| 63 | 20241113 | 181200 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 64 | 20241113 | 181100 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 65 | 20241113 | 181000 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 66 | 20241113 | 180900 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 67 | 20241113 | 180800 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 68 | 20241113 | 180700 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 69 | 20241113 | 180600 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 70 | 20241113 | 180500 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 71 | 20241113 | 180400 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 72 | 20241113 | 180300 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 73 | 20241113 | 180200 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 74 | 20241113 | 180100 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 75 | 20241113 | 180000 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 76 | 20241113 | 175900 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 77 | 20241113 | 175800 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 78 | 20241113 | 175700 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 79 | 20241113 | 175600 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 80 | 20241113 | 175500 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 81 | 20241113 | 175400 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 82 | 20241113 | 175300 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 83 | 20241113 | 175200 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 84 | 20241113 | 175100 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 85 | 20241113 | 175000 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 86 | 20241113 | 174900 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 87 | 20241113 | 174800 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 88 | 20241113 | 174700 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 89 | 20241113 | 174600 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 90 | 20241113 | 174500 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 91 | 20241113 | 174400 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 92 | 20241113 | 174300 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 12332 |
| 93 | 20241113 | 174200 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 94 | 20241113 | 174100 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 95 | 20241113 | 174000 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 96 | 20241113 | 173900 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 97 | 20241113 | 173800 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 98 | 20241113 | 173700 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 99 | 20241113 | 173600 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 100 | 20241113 | 173500 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 101 | 20241113 | 173400 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 102 | 20241113 | 173300 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 103 | 20241113 | 173200 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 104 | 20241113 | 173100 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 105 | 20241113 | 173000 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 106 | 20241113 | 172900 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 107 | 20241113 | 172800 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 108 | 20241113 | 172700 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 109 | 20241113 | 172600 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 110 | 20241113 | 172500 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 111 | 20241113 | 172400 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 112 | 20241113 | 172300 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 113 | 20241113 | 172200 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 114 | 20241113 | 172100 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 115 | 20241113 | 172000 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 116 | 20241113 | 171900 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 117 | 20241113 | 171800 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 118 | 20241113 | 171700 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 119 | 20241113 | 171600 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 120 | 20241113 | 171500 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 121 | 20241113 | 171400 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 122 | 20241113 | 171300 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 12332 |
| 123 | 20241113 | 171200 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 124 | 20241113 | 171100 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 125 | 20241113 | 171000 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 126 | 20241113 | 170900 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 127 | 20241113 | 170800 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 128 | 20241113 | 170700 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 129 | 20241113 | 170600 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 130 | 20241113 | 170500 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 131 | 20241113 | 170400 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 132 | 20241113 | 170300 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 133 | 20241113 | 170200 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 134 | 20241113 | 170100 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 135 | 20241113 | 170000 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 136 | 20241113 | 165900 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 137 | 20241113 | 165800 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 138 | 20241113 | 165700 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 139 | 20241113 | 165600 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 140 | 20241113 | 165500 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 141 | 20241113 | 165400 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 142 | 20241113 | 165300 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 143 | 20241113 | 165200 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 144 | 20241113 | 165100 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 145 | 20241113 | 165000 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 146 | 20241113 | 164900 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 147 | 20241113 | 164800 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 148 | 20241113 | 164700 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 149 | 20241113 | 164600 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 150 | 20241113 | 164500 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 151 | 20241113 | 164400 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 152 | 20241113 | 164300 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 12332 |
| 153 | 20241113 | 164200 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 154 | 20241113 | 164100 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 155 | 20241113 | 164000 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 156 | 20241113 | 163900 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 157 | 20241113 | 163800 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 158 | 20241113 | 163700 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 159 | 20241113 | 163600 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 160 | 20241113 | 163500 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 161 | 20241113 | 163400 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 162 | 20241113 | 163300 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 163 | 20241113 | 163200 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 164 | 20241113 | 163100 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 165 | 20241113 | 163000 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 166 | 20241113 | 162900 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 167 | 20241113 | 162800 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 168 | 20241113 | 162700 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 169 | 20241113 | 162600 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 170 | 20241113 | 162500 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 171 | 20241113 | 162400 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 172 | 20241113 | 162300 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 173 | 20241113 | 162200 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 174 | 20241113 | 162100 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 175 | 20241113 | 162000 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 176 | 20241113 | 161900 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 177 | 20241113 | 161800 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 178 | 20241113 | 161700 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 179 | 20241113 | 161600 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 180 | 20241113 | 161500 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 181 | 20241113 | 161400 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 182 | 20241113 | 161300 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 12332 |
| 183 | 20241113 | 161200 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 184 | 20241113 | 161100 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 185 | 20241113 | 161000 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 186 | 20241113 | 160900 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 187 | 20241113 | 160800 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 188 | 20241113 | 160700 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 189 | 20241113 | 160600 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 190 | 20241113 | 160500 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 191 | 20241113 | 160400 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 192 | 20241113 | 160300 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 193 | 20241113 | 160200 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 194 | 20241113 | 160100 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 195 | 20241113 | 160000 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 196 | 20241113 | 155900 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 197 | 20241113 | 155800 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 198 | 20241113 | 155700 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 199 | 20241113 | 155600 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 200 | 20241113 | 155500 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 201 | 20241113 | 155400 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 202 | 20241113 | 155300 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 203 | 20241113 | 155200 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 204 | 20241113 | 155100 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 205 | 20241113 | 155000 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 206 | 20241113 | 154900 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 207 | 20241113 | 154800 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 208 | 20241113 | 154700 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 209 | 20241113 | 154600 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 210 | 20241113 | 154500 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 211 | 20241113 | 154400 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 212 | 20241113 | 154300 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 12332 |
| 213 | 20241113 | 154200 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 214 | 20241113 | 154100 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 215 | 20241113 | 154000 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 216 | 20241113 | 153900 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 217 | 20241113 | 153800 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 218 | 20241113 | 153700 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 219 | 20241113 | 153600 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 220 | 20241113 | 153500 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 221 | 20241113 | 153400 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 222 | 20241113 | 153300 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 223 | 20241113 | 153200 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 224 | 20241113 | 153100 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 0 |
| 225 | 20241113 | 153000 | 15677699300 | 98600 | 98600 | 98600 | 98600 | 12332 |
| 226 | 20241113 | 152900 | 14461764100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 227 | 20241113 | 152800 | 14461764100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 228 | 20241113 | 152700 | 14461764100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 229 | 20241113 | 152600 | 14461764100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 230 | 20241113 | 152500 | 14461764100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 231 | 20241113 | 152400 | 14461764100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 232 | 20241113 | 152300 | 14461764100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 233 | 20241113 | 152200 | 14461764100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 234 | 20241113 | 152100 | 14461764100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 235 | 20241113 | 152000 | 14461764100 | 98600 | 98600 | 98600 | 98600 | 0 |
| 236 | 20241113 | 151900 | 14461764100 | 98600 | 98600 | 98600 | 98500 | 501 |
| 237 | 20241113 | 151800 | 14412382300 | 98500 | 98600 | 98600 | 98500 | 258 |
| 238 | 20241113 | 151700 | 14386953600 | 98600 | 98500 | 98600 | 98400 | 1314 |
| 239 | 20241113 | 151600 | 14257506300 | 98500 | 98500 | 98600 | 98400 | 4535 |
| 240 | 20241113 | 151500 | 13810823500 | 98500 | 98400 | 98500 | 98400 | 467 |
| 241 | 20241113 | 151400 | 13764846300 | 98500 | 98400 | 98500 | 98400 | 477 |
| 242 | 20241113 | 151300 | 13717895500 | 98500 | 98500 | 98500 | 98400 | 365 |
| 243 | 20241113 | 151200 | 13681962900 | 98400 | 98500 | 98500 | 98400 | 335 |
| 244 | 20241113 | 151100 | 13648979700 | 98500 | 98500 | 98500 | 98400 | 344 |
| 245 | 20241113 | 151000 | 13615111700 | 98500 | 98500 | 98500 | 98400 | 1074 |
| 246 | 20241113 | 150900 | 13509397100 | 98500 | 98500 | 98600 | 98400 | 1019 |
| 247 | 20241113 | 150800 | 13409020200 | 98500 | 98500 | 98600 | 98500 | 407 |
| 248 | 20241113 | 150700 | 13368905800 | 98600 | 98600 | 98700 | 98500 | 820 |
| 249 | 20241113 | 150600 | 13288077400 | 98700 | 98700 | 98700 | 98600 | 383 |
| 250 | 20241113 | 150500 | 13250296900 | 98600 | 98700 | 98800 | 98600 | 982 |
| 251 | 20241113 | 150400 | 13153361400 | 98700 | 98700 | 98800 | 98700 | 536 |
| 252 | 20241113 | 150300 | 13100440700 | 98800 | 98700 | 98800 | 98700 | 410 |
| 253 | 20241113 | 150200 | 13059946200 | 98700 | 98700 | 98800 | 98600 | 1401 |
| 254 | 20241113 | 150100 | 12921672100 | 98600 | 98600 | 98700 | 98600 | 458 |
| 255 | 20241113 | 150000 | 12876508400 | 98700 | 98700 | 98700 | 98600 | 590 |
| 256 | 20241113 | 145900 | 12818306200 | 98600 | 98700 | 98700 | 98600 | 426 |
| 257 | 20241113 | 145800 | 12776283800 | 98700 | 98700 | 98700 | 98600 | 686 |
| 258 | 20241113 | 145700 | 12708622700 | 98700 | 98700 | 98700 | 98600 | 597 |
| 259 | 20241113 | 145600 | 12649732200 | 98600 | 98700 | 98700 | 98600 | 403 |
| 260 | 20241113 | 145500 | 12609974200 | 98700 | 98700 | 98700 | 98600 | 531 |
| 261 | 20241113 | 145400 | 12557581500 | 98600 | 98700 | 98700 | 98600 | 947 |
| 262 | 20241113 | 145300 | 12464183600 | 98600 | 98700 | 98700 | 98600 | 449 |
| 263 | 20241113 | 145200 | 12419899700 | 98700 | 98700 | 98700 | 98600 | 415 |
| 264 | 20241113 | 145100 | 12378953800 | 98700 | 98800 | 98900 | 98600 | 1211 |
| 265 | 20241113 | 145000 | 12259327000 | 98800 | 98900 | 99000 | 98800 | 1105 |
| 266 | 20241113 | 144900 | 12150050700 | 99000 | 98900 | 99000 | 98900 | 700 |
| 267 | 20241113 | 144800 | 12080789800 | 99000 | 98800 | 99000 | 98800 | 792 |
| 268 | 20241113 | 144700 | 12002437200 | 98900 | 98800 | 98900 | 98800 | 469 |
| 269 | 20241113 | 144600 | 11956060900 | 98800 | 98900 | 99000 | 98800 | 658 |
| 270 | 20241113 | 144500 | 11890977200 | 99000 | 99000 | 99000 | 98900 | 243 |
| 271 | 20241113 | 144400 | 11866933900 | 98900 | 98900 | 99000 | 98900 | 412 |
| 272 | 20241113 | 144300 | 11826165100 | 98900 | 99000 | 99000 | 98900 | 347 |
| 273 | 20241113 | 144200 | 11791830400 | 99000 | 99100 | 99200 | 98900 | 2629 |
| 274 | 20241113 | 144100 | 11531548200 | 99100 | 99100 | 99200 | 99000 | 503 |
| 275 | 20241113 | 144000 | 11481716800 | 99100 | 99100 | 99200 | 99000 | 394 |
| 276 | 20241113 | 143900 | 11442687500 | 99200 | 99100 | 99200 | 99000 | 355 |
| 277 | 20241113 | 143800 | 11407514300 | 99100 | 99000 | 99200 | 99000 | 324 |
| 278 | 20241113 | 143700 | 11375411000 | 99000 | 99100 | 99200 | 99000 | 334 |
| 279 | 20241113 | 143600 | 11342321100 | 99100 | 99200 | 99300 | 99000 | 287 |
| 280 | 20241113 | 143500 | 11313877900 | 99300 | 99100 | 99300 | 99100 | 236 |
| 281 | 20241113 | 143400 | 11290467400 | 99100 | 99200 | 99300 | 99100 | 389 |
| 282 | 20241113 | 143300 | 11251885200 | 99200 | 99200 | 99200 | 99000 | 433 |
| 283 | 20241113 | 143200 | 11208965500 | 99100 | 99200 | 99200 | 99100 | 561 |
| 284 | 20241113 | 143100 | 11153348100 | 99200 | 99200 | 99400 | 99100 | 491 |
| 285 | 20241113 | 143000 | 11104640900 | 99200 | 99200 | 99500 | 99100 | 680 |
| 286 | 20241113 | 142900 | 11037126800 | 99300 | 99300 | 99400 | 99100 | 405 |
| 287 | 20241113 | 142800 | 10996915700 | 99400 | 99400 | 99400 | 99200 | 801 |
| 288 | 20241113 | 142700 | 10917410200 | 99400 | 99300 | 99400 | 99200 | 637 |
| 289 | 20241113 | 142600 | 10854151200 | 99300 | 99200 | 99400 | 99200 | 578 |
| 290 | 20241113 | 142500 | 10796726100 | 99200 | 99400 | 99400 | 99200 | 468 |
| 291 | 20241113 | 142400 | 10750227700 | 99400 | 99300 | 99500 | 99300 | 135 |
| 292 | 20241113 | 142300 | 10736816400 | 99400 | 99600 | 99700 | 99300 | 415 |
| 293 | 20241113 | 142200 | 10695563500 | 99500 | 99600 | 99600 | 99400 | 435 |
| 294 | 20241113 | 142100 | 10652275200 | 99500 | 99500 | 99600 | 99500 | 629 |
| 295 | 20241113 | 142000 | 10589637100 | 99500 | 99500 | 99600 | 99400 | 262 |
| 296 | 20241113 | 141900 | 10563573300 | 99500 | 99400 | 99600 | 99400 | 282 |
| 297 | 20241113 | 141800 | 10535514000 | 99400 | 99600 | 99600 | 99400 | 243 |
| 298 | 20241113 | 141700 | 10511348000 | 99500 | 99600 | 99700 | 99500 | 482 |
| 299 | 20241113 | 141600 | 10463352400 | 99700 | 99800 | 99800 | 99500 | 459 |
| 300 | 20241113 | 141500 | 10417625600 | 99700 | 99700 | 99800 | 99700 | 289 |
| 301 | 20241113 | 141400 | 10388794300 | 99800 | 99700 | 99800 | 99600 | 174 |
| 302 | 20241113 | 141300 | 10371442700 | 99700 | 99600 | 99800 | 99600 | 442 |
| 303 | 20241113 | 141200 | 10327353500 | 99700 | 99600 | 99700 | 99600 | 89 |
| 304 | 20241113 | 141100 | 10318485500 | 99700 | 99700 | 99700 | 99600 | 400 |
| 305 | 20241113 | 141000 | 10278620000 | 99800 | 99700 | 99800 | 99700 | 352 |
| 306 | 20241113 | 140900 | 10243505200 | 99800 | 99800 | 99800 | 99700 | 154 |
| 307 | 20241113 | 140800 | 10228144800 | 99800 | 99700 | 99900 | 99700 | 677 |
| 308 | 20241113 | 140700 | 10160569700 | 99700 | 99800 | 99900 | 99700 | 253 |
| 309 | 20241113 | 140600 | 10135318400 | 99700 | 99800 | 99900 | 99700 | 387 |
| 310 | 20241113 | 140500 | 10096670900 | 99800 | 99700 | 99900 | 99600 | 531 |
| 311 | 20241113 | 140400 | 10043681700 | 99800 | 99800 | 99800 | 99600 | 146 |
| 312 | 20241113 | 140300 | 10029123000 | 99800 | 99800 | 99800 | 99500 | 199 |
| 313 | 20241113 | 140200 | 10009275700 | 99900 | 99700 | 100000 | 99400 | 293 |
| 314 | 20241113 | 140100 | 9980040600 | 99700 | 99700 | 99900 | 99600 | 358 |
| 315 | 20241113 | 140000 | 9944335700 | 99700 | 99700 | 99800 | 99500 | 117 |
| 316 | 20241113 | 135900 | 9932678100 | 99700 | 99800 | 99900 | 99700 | 494 |
| 317 | 20241113 | 135800 | 9883335800 | 99900 | 99800 | 99900 | 99800 | 308 |
| 318 | 20241113 | 135700 | 9852574500 | 99800 | 99700 | 99900 | 99700 | 807 |
| 319 | 20241113 | 135600 | 9772022800 | 99700 | 99800 | 99900 | 99700 | 562 |
| 320 | 20241113 | 135500 | 9715938700 | 99700 | 99800 | 99800 | 99700 | 297 |
| 321 | 20241113 | 135400 | 9686306500 | 99800 | 99700 | 99800 | 99700 | 101 |
| 322 | 20241113 | 135300 | 9676231400 | 99700 | 99800 | 99800 | 99700 | 247 |
| 323 | 20241113 | 135200 | 9651583700 | 99700 | 99700 | 99800 | 99600 | 322 |
| 324 | 20241113 | 135100 | 9619488000 | 99900 | 99700 | 99900 | 99700 | 287 |
| 325 | 20241113 | 135000 | 9590844800 | 99700 | 99900 | 99900 | 99700 | 336 |
| 326 | 20241113 | 134900 | 9557314700 | 99800 | 99900 | 100000 | 99800 | 247 |
| 327 | 20241113 | 134800 | 9532637800 | 99800 | 99900 | 100000 | 99800 | 70 |
| 328 | 20241113 | 134700 | 9525646900 | 99900 | 99800 | 100000 | 99800 | 1038 |
| 329 | 20241113 | 134600 | 9422012800 | 99900 | 99500 | 99900 | 99300 | 1185 |
| 330 | 20241113 | 134500 | 9303883100 | 99500 | 99500 | 99700 | 99300 | 674 |
| 331 | 20241113 | 134400 | 9236755600 | 99400 | 99300 | 99500 | 99300 | 324 |
| 332 | 20241113 | 134300 | 9204551900 | 99400 | 99300 | 99500 | 99300 | 347 |
| 333 | 20241113 | 134200 | 9170062600 | 99400 | 99400 | 99400 | 99300 | 131 |
| 334 | 20241113 | 134100 | 9157047700 | 99300 | 99300 | 99400 | 99200 | 195 |
| 335 | 20241113 | 134000 | 9137680600 | 99300 | 99300 | 99400 | 99300 | 203 |
| 336 | 20241113 | 133900 | 9117519900 | 99300 | 99400 | 99400 | 99300 | 141 |
| 337 | 20241113 | 133800 | 9103512800 | 99400 | 99500 | 99500 | 99200 | 593 |
| 338 | 20241113 | 133700 | 9044618800 | 99400 | 99300 | 99600 | 99300 | 321 |
| 339 | 20241113 | 133600 | 9012702500 | 99300 | 99500 | 99600 | 99200 | 145 |
| 340 | 20241113 | 133500 | 8998298800 | 99500 | 99500 | 99600 | 99200 | 198 |
| 341 | 20241113 | 133400 | 8978609400 | 99400 | 99400 | 99500 | 99300 | 194 |
| 342 | 20241113 | 133300 | 8959326700 | 99400 | 99500 | 99600 | 99300 | 181 |
| 343 | 20241113 | 133200 | 8941322200 | 99500 | 99500 | 99600 | 99300 | 144 |
| 344 | 20241113 | 133100 | 8926997000 | 99600 | 99500 | 99600 | 99300 | 169 |
| 345 | 20241113 | 133000 | 8910176900 | 99500 | 99500 | 99600 | 99500 | 167 |
| 346 | 20241113 | 132900 | 8893556800 | 99600 | 99700 | 99700 | 99500 | 204 |
| 347 | 20241113 | 132800 | 8873234900 | 99600 | 99600 | 99700 | 99500 | 160 |
| 348 | 20241113 | 132700 | 8857300500 | 99500 | 99500 | 99600 | 99500 | 164 |
| 349 | 20241113 | 132600 | 8840977700 | 99600 | 99500 | 99600 | 99500 | 159 |
| 350 | 20241113 | 132500 | 8825151800 | 99600 | 99500 | 99600 | 99500 | 132 |
| 351 | 20241113 | 132400 | 8812013300 | 99500 | 99600 | 99700 | 99500 | 81 |
| 352 | 20241113 | 132300 | 8803950500 | 99700 | 99700 | 99700 | 99600 | 221 |
| 353 | 20241113 | 132200 | 8781918600 | 99700 | 99700 | 99800 | 99400 | 348 |
| 354 | 20241113 | 132100 | 8747265900 | 99500 | 99800 | 99800 | 99500 | 122 |
| 355 | 20241113 | 132000 | 8735112000 | 99500 | 99400 | 99500 | 99400 | 228 |
| 356 | 20241113 | 131900 | 8712433900 | 99400 | 99600 | 99800 | 99400 | 406 |
| 357 | 20241113 | 131800 | 8671970300 | 99400 | 99300 | 99800 | 99200 | 618 |
| 358 | 20241113 | 131700 | 8610425300 | 99400 | 99300 | 99400 | 99200 | 150 |
| 359 | 20241113 | 131600 | 8595531500 | 99300 | 99400 | 99400 | 99300 | 191 |
| 360 | 20241113 | 131500 | 8576558900 | 99400 | 99300 | 99500 | 99100 | 257 |
| 361 | 20241113 | 131400 | 8551015700 | 99300 | 99300 | 99500 | 99300 | 177 |
| 362 | 20241113 | 131300 | 8533434600 | 99300 | 99300 | 99400 | 99300 | 157 |
| 363 | 20241113 | 131200 | 8517838700 | 99400 | 99100 | 99500 | 99100 | 451 |
| 364 | 20241113 | 131100 | 8473046900 | 99100 | 99100 | 99200 | 99100 | 202 |
| 365 | 20241113 | 131000 | 8453025300 | 99100 | 99200 | 99300 | 99100 | 186 |
| 366 | 20241113 | 130900 | 8434572900 | 99200 | 99200 | 99300 | 99200 | 147 |
| 367 | 20241113 | 130800 | 8419990100 | 99300 | 99300 | 99300 | 99200 | 1133 |
| 368 | 20241113 | 130700 | 8307585500 | 99200 | 99300 | 99300 | 99200 | 167 |
| 369 | 20241113 | 130600 | 8291009700 | 99200 | 99200 | 99300 | 99200 | 169 |
| 370 | 20241113 | 130500 | 8274241700 | 99200 | 99300 | 99300 | 99200 | 218 |
| 371 | 20241113 | 130400 | 8252600500 | 99200 | 99300 | 99300 | 99200 | 574 |
| 372 | 20241113 | 130300 | 8195641700 | 99200 | 99300 | 99300 | 99200 | 530 |
| 373 | 20241113 | 130200 | 8143049500 | 99200 | 99300 | 99300 | 99200 | 225 |
| 374 | 20241113 | 130100 | 8120723300 | 99200 | 99300 | 99300 | 99200 | 141 |
| 375 | 20241113 | 130000 | 8106731600 | 99300 | 99300 | 99300 | 99200 | 170 |
| 376 | 20241113 | 125900 | 8089858100 | 99200 | 99300 | 99300 | 99200 | 216 |
| 377 | 20241113 | 125800 | 8068423400 | 99200 | 99300 | 99400 | 99200 | 217 |
| 378 | 20241113 | 125700 | 8046879600 | 99300 | 99300 | 99400 | 99300 | 141 |
| 379 | 20241113 | 125600 | 8032874200 | 99300 | 99300 | 99400 | 99300 | 237 |
| 380 | 20241113 | 125500 | 8009329000 | 99300 | 99300 | 99400 | 99300 | 171 |
| 381 | 20241113 | 125400 | 7992345300 | 99400 | 99400 | 99500 | 99400 | 228 |
| 382 | 20241113 | 125300 | 7969681200 | 99500 | 99400 | 99500 | 99400 | 272 |
| 383 | 20241113 | 125200 | 7942636400 | 99400 | 99400 | 99500 | 99400 | 158 |
| 384 | 20241113 | 125100 | 7926926600 | 99500 | 99500 | 99600 | 99400 | 127 |
| 385 | 20241113 | 125000 | 7914284200 | 99500 | 99600 | 99600 | 99500 | 78 |
| 386 | 20241113 | 124900 | 7906519600 | 99500 | 99400 | 99700 | 99400 | 650 |
| 387 | 20241113 | 124800 | 7841842500 | 99400 | 99500 | 99500 | 99300 | 595 |
| 388 | 20241113 | 124700 | 7782742300 | 99500 | 99600 | 99600 | 99400 | 172 |
| 389 | 20241113 | 124600 | 7765629800 | 99600 | 99800 | 99900 | 99600 | 400 |
| 390 | 20241113 | 124500 | 7725719600 | 99900 | 99900 | 99900 | 99800 | 98 |
| 391 | 20241113 | 124400 | 7715937200 | 99900 | 99700 | 99900 | 99600 | 418 |
| 392 | 20241113 | 124300 | 7674271600 | 99700 | 99700 | 99700 | 99600 | 189 |
| 393 | 20241113 | 124200 | 7655441400 | 99600 | 99600 | 99700 | 99600 | 475 |
| 394 | 20241113 | 124100 | 7608118100 | 99600 | 99800 | 99800 | 99600 | 202 |
| 395 | 20241113 | 124000 | 7587970000 | 99700 | 99700 | 99800 | 99700 | 260 |
| 396 | 20241113 | 123900 | 7562038700 | 99700 | 99800 | 99900 | 99700 | 214 |
| 397 | 20241113 | 123800 | 7540675000 | 99900 | 99800 | 99900 | 99800 | 204 |
| 398 | 20241113 | 123700 | 7520306700 | 99900 | 99900 | 99900 | 99800 | 86 |
| 399 | 20241113 | 123600 | 7511720800 | 99900 | 99900 | 99900 | 99800 | 103 |
| 400 | 20241113 | 123500 | 7501434200 | 99800 | 99800 | 99900 | 99800 | 73 |
| 401 | 20241113 | 123400 | 7494144900 | 99900 | 99900 | 99900 | 99800 | 78 |
| 402 | 20241113 | 123300 | 7486353900 | 99900 | 99900 | 99900 | 99800 | 104 |
| 403 | 20241113 | 123200 | 7475965000 | 99800 | 99900 | 99900 | 99800 | 73 |
| 404 | 20241113 | 123100 | 7468675800 | 99900 | 99900 | 99900 | 99800 | 88 |
| 405 | 20241113 | 123000 | 7459887200 | 99900 | 99900 | 99900 | 99800 | 73 |
| 406 | 20241113 | 122900 | 7452596200 | 99900 | 99900 | 99900 | 99800 | 146 |
| 407 | 20241113 | 122800 | 7438013700 | 99900 | 99900 | 99900 | 99800 | 41 |
| 408 | 20241113 | 122700 | 7433919200 | 99900 | 99900 | 99900 | 99800 | 115 |
| 409 | 20241113 | 122600 | 7422437500 | 99900 | 99900 | 99900 | 99800 | 174 |
| 410 | 20241113 | 122500 | 7405063900 | 99900 | 99900 | 100000 | 99800 | 227 |
| 411 | 20241113 | 122400 | 7382384700 | 100000 | 100100 | 100100 | 99900 | 159 |
| 412 | 20241113 | 122300 | 7366482300 | 100000 | 100100 | 100100 | 100000 | 48 |
| 413 | 20241113 | 122200 | 7361679400 | 100100 | 100000 | 100100 | 100000 | 48 |
| 414 | 20241113 | 122100 | 7356876300 | 100100 | 100100 | 100100 | 100000 | 59 |
| 415 | 20241113 | 122000 | 7350971300 | 100100 | 100100 | 100400 | 100000 | 1576 |
| 416 | 20241113 | 121900 | 7193038400 | 100200 | 100200 | 100200 | 100000 | 2045 |
| 417 | 20241113 | 121800 | 6988329300 | 100200 | 100200 | 100200 | 100100 | 34 |
| 418 | 20241113 | 121700 | 6984924300 | 100100 | 100200 | 100200 | 100100 | 195 |
| 419 | 20241113 | 121600 | 6965387200 | 100200 | 100100 | 100200 | 100100 | 84 |
| 420 | 20241113 | 121500 | 6956972100 | 100100 | 100000 | 100200 | 100000 | 150 |
| 421 | 20241113 | 121400 | 6941961900 | 100000 | 100000 | 100000 | 99800 | 268 |
| 422 | 20241113 | 121300 | 6915181600 | 99800 | 100000 | 100000 | 99800 | 174 |
| 423 | 20241113 | 121200 | 6897798100 | 100000 | 99900 | 100000 | 99900 | 34 |
| 424 | 20241113 | 121100 | 6894399300 | 99900 | 99900 | 100000 | 99900 | 124 |
| 425 | 20241113 | 121000 | 6882004400 | 99900 | 100100 | 100100 | 99900 | 139 |
| 426 | 20241113 | 120900 | 6868105700 | 100100 | 100100 | 100100 | 100000 | 59 |
| 427 | 20241113 | 120800 | 6862200700 | 100100 | 100200 | 100200 | 100000 | 157 |
| 428 | 20241113 | 120700 | 6846484600 | 100200 | 100100 | 100300 | 100000 | 408 |
| 429 | 20241113 | 120600 | 6805615700 | 100100 | 99900 | 100100 | 99900 | 927 |
| 430 | 20241113 | 120500 | 6712883500 | 100000 | 100000 | 100000 | 99900 | 114 |
| 431 | 20241113 | 120400 | 6701484400 | 100000 | 99900 | 100000 | 99800 | 356 |
| 432 | 20241113 | 120300 | 6665913300 | 99900 | 99900 | 99900 | 99800 | 74 |
| 433 | 20241113 | 120200 | 6658521800 | 99900 | 99600 | 99900 | 99600 | 543 |
| 434 | 20241113 | 120100 | 6604367900 | 99700 | 99600 | 99700 | 99600 | 91 |
| 435 | 20241113 | 120000 | 6595299300 | 99600 | 99700 | 99700 | 99600 | 141 |
| 436 | 20241113 | 115900 | 6581253700 | 99600 | 99700 | 99700 | 99600 | 101 |
| 437 | 20241113 | 115800 | 6571187800 | 99700 | 99500 | 99700 | 99500 | 112 |
| 438 | 20241113 | 115700 | 6560030200 | 99700 | 99600 | 99700 | 99500 | 84 |
| 439 | 20241113 | 115600 | 6551659300 | 99600 | 99600 | 99700 | 99600 | 114 |
| 440 | 20241113 | 115500 | 6540300300 | 99700 | 99600 | 99700 | 99600 | 83 |
| 441 | 20241113 | 115400 | 6532028700 | 99600 | 99600 | 99700 | 99600 | 65 |
| 442 | 20241113 | 115300 | 6525550700 | 99700 | 99500 | 99700 | 99500 | 65 |
| 443 | 20241113 | 115200 | 6519074600 | 99700 | 99500 | 99700 | 99500 | 220 |
| 444 | 20241113 | 115100 | 6497160200 | 99600 | 99600 | 99600 | 99500 | 146 |
| 445 | 20241113 | 115000 | 6482621500 | 99500 | 99500 | 99600 | 99500 | 54 |
| 446 | 20241113 | 114900 | 6477245300 | 99600 | 99500 | 99600 | 99400 | 130 |
| 447 | 20241113 | 114800 | 6464305500 | 99500 | 99600 | 99600 | 99400 | 87 |
| 448 | 20241113 | 114700 | 6455644400 | 99600 | 99600 | 99700 | 99600 | 82 |
| 449 | 20241113 | 114600 | 6447475200 | 99700 | 99600 | 99700 | 99500 | 364 |
| 450 | 20241113 | 114500 | 6411218600 | 99600 | 99500 | 99600 | 99500 | 53 |
| 451 | 20241113 | 114400 | 6405943500 | 99600 | 99500 | 99600 | 99300 | 483 |
| 452 | 20241113 | 114300 | 6357929900 | 99500 | 99700 | 99800 | 99300 | 270 |
| 453 | 20241113 | 114200 | 6331032100 | 99700 | 99800 | 99800 | 99600 | 59 |
| 454 | 20241113 | 114100 | 6325147500 | 99800 | 99500 | 99800 | 99500 | 234 |
| 455 | 20241113 | 114000 | 6301839800 | 99500 | 99500 | 99600 | 99500 | 85 |
| 456 | 20241113 | 113900 | 6293380100 | 99500 | 99600 | 99600 | 99500 | 99 |
| 457 | 20241113 | 113800 | 6283521200 | 99500 | 99500 | 99600 | 99500 | 43 |
| 458 | 20241113 | 113700 | 6279241100 | 99500 | 99500 | 99600 | 99500 | 94 |
| 459 | 20241113 | 113600 | 6269886600 | 99500 | 99500 | 99600 | 99500 | 209 |
| 460 | 20241113 | 113500 | 6249081600 | 99500 | 99400 | 99500 | 99400 | 225 |
| 461 | 20241113 | 113400 | 6226695300 | 99400 | 99200 | 99500 | 99200 | 480 |
| 462 | 20241113 | 113300 | 6179025900 | 99300 | 99300 | 99300 | 99200 | 85 |
| 463 | 20241113 | 113200 | 6170587200 | 99300 | 99400 | 99500 | 99200 | 253 |
| 464 | 20241113 | 113100 | 6145454000 | 99400 | 99400 | 99500 | 99400 | 61 |
| 465 | 20241113 | 113000 | 6139387300 | 99400 | 99300 | 99500 | 99300 | 268 |
| 466 | 20241113 | 112900 | 6112737200 | 99300 | 99500 | 99600 | 99300 | 193 |
| 467 | 20241113 | 112800 | 6093534000 | 99600 | 99600 | 99600 | 99500 | 102 |
| 468 | 20241113 | 112700 | 6083377300 | 99600 | 99400 | 99800 | 99300 | 258 |
| 469 | 20241113 | 112600 | 6057705900 | 99400 | 99300 | 99400 | 99300 | 63 |
| 470 | 20241113 | 112500 | 6051446800 | 99300 | 99300 | 99400 | 99200 | 531 |
| 471 | 20241113 | 112400 | 5998717600 | 99300 | 99300 | 99400 | 99300 | 74 |
| 472 | 20241113 | 112300 | 5991366600 | 99300 | 99300 | 99400 | 99300 | 46 |
| 473 | 20241113 | 112200 | 5986798000 | 99300 | 99300 | 99400 | 99300 | 432 |
| 474 | 20241113 | 112100 | 5943886500 | 99400 | 99400 | 99400 | 99300 | 86 |
| 475 | 20241113 | 112000 | 5935338400 | 99400 | 99400 | 99400 | 99300 | 187 |
| 476 | 20241113 | 111900 | 5916752300 | 99300 | 99400 | 99600 | 99300 | 478 |
| 477 | 20241113 | 111800 | 5869207100 | 99500 | 99400 | 99500 | 99400 | 169 |
| 478 | 20241113 | 111700 | 5852407200 | 99400 | 99400 | 99400 | 99300 | 229 |
| 479 | 20241113 | 111600 | 5829660400 | 99400 | 99500 | 99500 | 99400 | 142 |
| 480 | 20241113 | 111500 | 5815545300 | 99400 | 99600 | 99600 | 99400 | 191 |
| 481 | 20241113 | 111400 | 5796543900 | 99500 | 99700 | 99700 | 99500 | 432 |
| 482 | 20241113 | 111300 | 5753518200 | 99700 | 99600 | 99700 | 99600 | 1216 |
| 483 | 20241113 | 111200 | 5632360000 | 99500 | 99500 | 99600 | 99500 | 64 |
| 484 | 20241113 | 111100 | 5625989400 | 99500 | 99500 | 99600 | 99400 | 527 |
| 485 | 20241113 | 111000 | 5573537600 | 99400 | 99500 | 99500 | 99400 | 85 |
| 486 | 20241113 | 110900 | 5565083600 | 99400 | 99500 | 99600 | 99400 | 409 |
| 487 | 20241113 | 110800 | 5524387400 | 99500 | 99500 | 99600 | 99500 | 94 |
| 488 | 20241113 | 110700 | 5515029600 | 99500 | 99600 | 99600 | 99500 | 98 |
| 489 | 20241113 | 110600 | 5505271500 | 99600 | 99600 | 99600 | 99500 | 91 |
| 490 | 20241113 | 110500 | 5496209700 | 99500 | 99500 | 99600 | 99400 | 194 |
| 491 | 20241113 | 110400 | 5476904300 | 99500 | 99400 | 99500 | 99400 | 166 |
| 492 | 20241113 | 110300 | 5460388200 | 99500 | 99500 | 99500 | 99400 | 138 |
| 493 | 20241113 | 110200 | 5446657500 | 99400 | 99500 | 99500 | 99300 | 127 |
| 494 | 20241113 | 110100 | 5434032300 | 99400 | 99500 | 99600 | 99300 | 531 |
| 495 | 20241113 | 110000 | 5381218200 | 99600 | 99500 | 99600 | 99500 | 41 |
| 496 | 20241113 | 105900 | 5377136000 | 99500 | 99700 | 99700 | 99500 | 290 |
| 497 | 20241113 | 105800 | 5348251000 | 99500 | 99300 | 99600 | 99300 | 409 |
| 498 | 20241113 | 105700 | 5307575300 | 99300 | 99400 | 99500 | 99300 | 185 |
| 499 | 20241113 | 105600 | 5289187500 | 99400 | 99500 | 99500 | 99400 | 314 |
| 500 | 20241113 | 105500 | 5257962100 | 99600 | 99500 | 99600 | 99500 | 110 |
| 501 | 20241113 | 105400 | 5247007100 | 99500 | 99500 | 99600 | 99400 | 156 |
| 502 | 20241113 | 105300 | 5231483500 | 99400 | 99400 | 99500 | 99400 | 90 |
| 503 | 20241113 | 105200 | 5222531900 | 99400 | 99400 | 99500 | 99400 | 361 |
| 504 | 20241113 | 105100 | 5186636500 | 99400 | 99400 | 99500 | 99400 | 127 |
| 505 | 20241113 | 105000 | 5174007000 | 99500 | 99400 | 99500 | 99400 | 82 |
| 506 | 20241113 | 104900 | 5165848200 | 99400 | 99500 | 99500 | 99400 | 107 |
| 507 | 20241113 | 104800 | 5155206000 | 99400 | 99400 | 99500 | 99400 | 108 |
| 508 | 20241113 | 104700 | 5144463700 | 99400 | 99500 | 99500 | 99400 | 191 |
| 509 | 20241113 | 104600 | 5125465100 | 99400 | 99400 | 99500 | 99300 | 183 |
| 510 | 20241113 | 104500 | 5107273400 | 99300 | 99300 | 99400 | 99300 | 122 |
| 511 | 20241113 | 104400 | 5095151200 | 99400 | 99300 | 99400 | 99300 | 229 |
| 512 | 20241113 | 104300 | 5072393500 | 99200 | 99200 | 99300 | 99200 | 81 |
| 513 | 20241113 | 104200 | 5064352900 | 99200 | 99200 | 99300 | 99200 | 254 |
| 514 | 20241113 | 104100 | 5039132000 | 99200 | 99300 | 99300 | 99200 | 60 |
| 515 | 20241113 | 104000 | 5033176800 | 99300 | 99400 | 99500 | 99300 | 328 |
| 516 | 20241113 | 103900 | 5000579000 | 99500 | 99300 | 99500 | 99300 | 180 |
| 517 | 20241113 | 103800 | 4982686100 | 99400 | 99300 | 99400 | 99300 | 112 |
| 518 | 20241113 | 103700 | 4971558800 | 99300 | 99400 | 99500 | 99300 | 252 |
| 519 | 20241113 | 103600 | 4946510100 | 99500 | 99300 | 99500 | 99300 | 351 |
| 520 | 20241113 | 103500 | 4911619200 | 99300 | 99300 | 99400 | 99300 | 95 |
| 521 | 20241113 | 103400 | 4902182800 | 99300 | 99300 | 99400 | 99300 | 127 |
| 522 | 20241113 | 103300 | 4889571300 | 99400 | 99400 | 99400 | 99300 | 461 |
| 523 | 20241113 | 103200 | 4843766400 | 99400 | 99300 | 99400 | 99300 | 408 |
| 524 | 20241113 | 103100 | 4803223300 | 99300 | 99300 | 99300 | 99200 | 144 |
| 525 | 20241113 | 103000 | 4788928100 | 99300 | 99300 | 99300 | 99200 | 123 |
| 526 | 20241113 | 102900 | 4776716200 | 99300 | 99400 | 99400 | 99300 | 190 |
| 527 | 20241113 | 102800 | 4757836800 | 99400 | 99400 | 99500 | 99400 | 69 |
| 528 | 20241113 | 102700 | 4750975300 | 99400 | 99300 | 99400 | 99200 | 302 |
| 529 | 20241113 | 102600 | 4720975600 | 99300 | 99100 | 99400 | 99000 | 1118 |
| 530 | 20241113 | 102500 | 4610157100 | 99100 | 99600 | 99600 | 99100 | 2979 |
| 531 | 20241113 | 102400 | 4314076600 | 99600 | 99600 | 99700 | 99500 | 639 |
| 532 | 20241113 | 102300 | 4250468800 | 99500 | 99800 | 99800 | 99500 | 2675 |
| 533 | 20241113 | 102200 | 3984025200 | 99700 | 99800 | 99900 | 99700 | 127 |
| 534 | 20241113 | 102100 | 3971352500 | 99800 | 99800 | 99900 | 99800 | 263 |
| 535 | 20241113 | 102000 | 3945102400 | 99800 | 99900 | 99900 | 99800 | 152 |
| 536 | 20241113 | 101900 | 3929925000 | 99800 | 99800 | 99900 | 99800 | 93 |
| 537 | 20241113 | 101800 | 3920636600 | 99800 | 100000 | 100400 | 99800 | 390 |
| 538 | 20241113 | 101700 | 3881654000 | 100000 | 99900 | 100000 | 99900 | 135 |
| 539 | 20241113 | 101600 | 3868165300 | 100000 | 99800 | 100000 | 99800 | 323 |
| 540 | 20241113 | 101500 | 3835898800 | 99800 | 99900 | 99900 | 99800 | 264 |
| 541 | 20241113 | 101400 | 3809528800 | 100000 | 99900 | 100000 | 99900 | 278 |
| 542 | 20241113 | 101300 | 3781750900 | 99900 | 99900 | 100000 | 99800 | 165 |
| 543 | 20241113 | 101200 | 3765262500 | 99900 | 99900 | 100000 | 99900 | 140 |
| 544 | 20241113 | 101100 | 3751272900 | 99900 | 99900 | 100000 | 99900 | 155 |
| 545 | 20241113 | 101000 | 3735783700 | 99900 | 99700 | 100000 | 99700 | 324 |
| 546 | 20241113 | 100900 | 3703447300 | 99700 | 99900 | 99900 | 99700 | 533 |
| 547 | 20241113 | 100800 | 3650219400 | 99900 | 100000 | 100100 | 99900 | 603 |
| 548 | 20241113 | 100700 | 3589922900 | 100000 | 100000 | 100000 | 100000 | 135 |
| 549 | 20241113 | 100600 | 3576422900 | 100000 | 100300 | 100300 | 100000 | 297 |
| 550 | 20241113 | 100500 | 3546678300 | 100000 | 100200 | 100300 | 100000 | 942 |
| 551 | 20241113 | 100400 | 3452345800 | 100200 | 100400 | 100400 | 100200 | 1732 |
| 552 | 20241113 | 100300 | 3278535100 | 100500 | 100600 | 100700 | 100500 | 135 |
| 553 | 20241113 | 100200 | 3264959900 | 100600 | 100500 | 100800 | 100400 | 540 |
| 554 | 20241113 | 100100 | 3210647800 | 100400 | 100600 | 100600 | 100400 | 134 |
| 555 | 20241113 | 100000 | 3197172700 | 100400 | 100400 | 100800 | 100400 | 1282 |
| 556 | 20241113 | 095900 | 3068197700 | 100400 | 100500 | 100500 | 100400 | 252 |
| 557 | 20241113 | 095800 | 3042888500 | 100400 | 100400 | 100500 | 100400 | 165 |
| 558 | 20241113 | 095700 | 3026319900 | 100400 | 100400 | 100500 | 100400 | 312 |
| 559 | 20241113 | 095600 | 2994985900 | 100400 | 100400 | 100500 | 100400 | 105 |
| 560 | 20241113 | 095500 | 2984440500 | 100500 | 100200 | 100500 | 100200 | 562 |
| 561 | 20241113 | 095400 | 2928053300 | 100200 | 100200 | 100300 | 100100 | 263 |
| 562 | 20241113 | 095300 | 2901710500 | 100300 | 100300 | 100400 | 100200 | 729 |
| 563 | 20241113 | 095200 | 2828554900 | 100300 | 100000 | 100400 | 100000 | 686 |
| 564 | 20241113 | 095100 | 2759804700 | 100100 | 100100 | 100100 | 100000 | 199 |
| 565 | 20241113 | 095000 | 2739897900 | 100000 | 100000 | 100100 | 100000 | 312 |
| 566 | 20241113 | 094900 | 2708668700 | 100100 | 99900 | 100100 | 99900 | 306 |
| 567 | 20241113 | 094800 | 2678077800 | 100000 | 100000 | 100000 | 99800 | 781 |
| 568 | 20241113 | 094700 | 2600061300 | 99900 | 99900 | 100000 | 99800 | 135 |
| 569 | 20241113 | 094600 | 2586570900 | 99900 | 99900 | 100100 | 99800 | 219 |
| 570 | 20241113 | 094500 | 2564683300 | 99800 | 99700 | 99900 | 99700 | 160 |
| 571 | 20241113 | 094400 | 2548714700 | 99700 | 99800 | 100100 | 99700 | 223 |
| 572 | 20241113 | 094300 | 2526438000 | 99800 | 100000 | 100200 | 99800 | 362 |
| 573 | 20241113 | 094200 | 2490264900 | 100000 | 100200 | 100300 | 100000 | 57 |
| 574 | 20241113 | 094100 | 2484558800 | 100400 | 100500 | 100500 | 100000 | 244 |
| 575 | 20241113 | 094000 | 2460063900 | 100500 | 100500 | 100700 | 100000 | 1120 |
| 576 | 20241113 | 093900 | 2347757500 | 100300 | 100600 | 100600 | 100200 | 228 |
| 577 | 20241113 | 093800 | 2324861900 | 100600 | 100700 | 100700 | 100300 | 412 |
| 578 | 20241113 | 093700 | 2283429400 | 100700 | 100600 | 100700 | 100600 | 134 |
| 579 | 20241113 | 093600 | 2269946300 | 100800 | 100800 | 100800 | 100600 | 792 |
| 580 | 20241113 | 093500 | 2190201600 | 100800 | 100600 | 100800 | 100600 | 539 |
| 581 | 20241113 | 093400 | 2135924200 | 100700 | 100700 | 100700 | 100600 | 33 |
| 582 | 20241113 | 093300 | 2132603700 | 100600 | 100500 | 100700 | 100400 | 333 |
| 583 | 20241113 | 093200 | 2099128500 | 100500 | 100000 | 100700 | 100000 | 376 |
| 584 | 20241113 | 093100 | 2061370600 | 100300 | 100300 | 100400 | 100100 | 226 |
| 585 | 20241113 | 093000 | 2038717800 | 100200 | 100300 | 100300 | 99900 | 310 |
| 586 | 20241113 | 092900 | 2007652300 | 99900 | 99800 | 100100 | 99600 | 1093 |
| 587 | 20241113 | 092800 | 1898355300 | 99800 | 99700 | 99800 | 99700 | 273 |
| 588 | 20241113 | 092700 | 1871115500 | 99700 | 100000 | 100000 | 99600 | 713 |
| 589 | 20241113 | 092600 | 1799916500 | 100000 | 100000 | 100200 | 100000 | 226 |
| 590 | 20241113 | 092500 | 1777309400 | 99900 | 100000 | 100000 | 99900 | 446 |
| 591 | 20241113 | 092400 | 1732726400 | 100000 | 99800 | 100000 | 99700 | 382 |
| 592 | 20241113 | 092300 | 1694589800 | 99700 | 99600 | 99800 | 99600 | 512 |
| 593 | 20241113 | 092200 | 1643560700 | 99500 | 99600 | 99600 | 99500 | 375 |
| 594 | 20241113 | 092100 | 1606219000 | 99600 | 99600 | 99700 | 99600 | 309 |
| 595 | 20241113 | 092000 | 1575437600 | 99600 | 99600 | 99700 | 99600 | 180 |
| 596 | 20241113 | 091900 | 1557504800 | 99600 | 99400 | 99600 | 99300 | 792 |
| 597 | 20241113 | 091800 | 1478701900 | 99500 | 99600 | 99600 | 99500 | 491 |
| 598 | 20241113 | 091700 | 1429833500 | 99600 | 99500 | 99600 | 99500 | 210 |
| 599 | 20241113 | 091600 | 1408933400 | 99500 | 99600 | 99600 | 99500 | 196 |
| 600 | 20241113 | 091500 | 1389424300 | 99500 | 99600 | 99600 | 99500 | 186 |
| 601 | 20241113 | 091400 | 1370909200 | 99500 | 99600 | 99700 | 99500 | 819 |
| 602 | 20241113 | 091300 | 1289364700 | 99600 | 99600 | 99700 | 99600 | 410 |
| 603 | 20241113 | 091200 | 1248521200 | 99500 | 99500 | 99500 | 99300 | 325 |
| 604 | 20241113 | 091100 | 1216213700 | 99500 | 99800 | 99900 | 99400 | 544 |
| 605 | 20241113 | 091000 | 1161980000 | 99700 | 99400 | 99700 | 99300 | 1071 |
| 606 | 20241113 | 090900 | 1055495000 | 99300 | 99500 | 99500 | 99200 | 261 |
| 607 | 20241113 | 090800 | 1029562500 | 99500 | 99400 | 99500 | 99200 | 440 |
| 608 | 20241113 | 090700 | 985860800 | 99400 | 99600 | 99700 | 99300 | 366 |
| 609 | 20241113 | 090600 | 949464000 | 99600 | 99300 | 99800 | 99300 | 805 |
| 610 | 20241113 | 090500 | 869356400 | 99100 | 99600 | 99600 | 99100 | 883 |
| 611 | 20241113 | 090400 | 781575300 | 99600 | 99400 | 99600 | 99200 | 453 |
| 612 | 20241113 | 090300 | 736561600 | 99400 | 99900 | 99900 | 99200 | 3125 |
| 613 | 20241113 | 090200 | 425693200 | 99900 | 99700 | 100000 | 99600 | 487 |
| 614 | 20241113 | 090100 | 377114100 | 99700 | 99800 | 100000 | 99500 | 480 |
| 615 | 20241113 | 090000 | 329217000 | 99500 | 100100 | 100700 | 99500 | 3293 |