33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 191400 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 17065 |
| 3 | 20241115 | 191300 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 4 | 20241115 | 191200 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 5 | 20241115 | 191100 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 6 | 20241115 | 191000 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 7 | 20241115 | 190900 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 8 | 20241115 | 190800 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 9 | 20241115 | 190700 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 10 | 20241115 | 190600 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 11 | 20241115 | 190500 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 12 | 20241115 | 190400 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 13 | 20241115 | 190300 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 14 | 20241115 | 190200 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 15 | 20241115 | 190100 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 16 | 20241115 | 190000 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 17 | 20241115 | 185900 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 18 | 20241115 | 185800 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 19 | 20241115 | 185700 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 20 | 20241115 | 185600 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 21 | 20241115 | 185500 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 22 | 20241115 | 185400 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 23 | 20241115 | 185300 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 24 | 20241115 | 185200 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 25 | 20241115 | 185100 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 26 | 20241115 | 185000 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 27 | 20241115 | 184900 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 28 | 20241115 | 184800 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 29 | 20241115 | 184700 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 30 | 20241115 | 184600 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 31 | 20241115 | 184500 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 32 | 20241115 | 184400 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 17065 |
| 33 | 20241115 | 184300 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 34 | 20241115 | 184200 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 35 | 20241115 | 184100 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 36 | 20241115 | 184000 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 37 | 20241115 | 183900 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 38 | 20241115 | 183800 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 39 | 20241115 | 183700 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 40 | 20241115 | 183600 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 41 | 20241115 | 183500 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 42 | 20241115 | 183400 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 43 | 20241115 | 183300 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 44 | 20241115 | 183200 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 45 | 20241115 | 183100 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 46 | 20241115 | 183000 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 47 | 20241115 | 182900 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 48 | 20241115 | 182800 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 49 | 20241115 | 182700 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 50 | 20241115 | 182600 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 51 | 20241115 | 182500 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 52 | 20241115 | 182400 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 53 | 20241115 | 182300 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 54 | 20241115 | 182200 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 55 | 20241115 | 182100 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 56 | 20241115 | 182000 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 57 | 20241115 | 181900 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 58 | 20241115 | 181800 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 59 | 20241115 | 181700 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 60 | 20241115 | 181600 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 61 | 20241115 | 181500 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 62 | 20241115 | 181400 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 17065 |
| 63 | 20241115 | 181300 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 64 | 20241115 | 181200 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 65 | 20241115 | 181100 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 66 | 20241115 | 181000 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 67 | 20241115 | 180900 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 68 | 20241115 | 180800 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 69 | 20241115 | 180700 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 70 | 20241115 | 180600 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 71 | 20241115 | 180500 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 72 | 20241115 | 180400 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 73 | 20241115 | 180300 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 74 | 20241115 | 180200 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 75 | 20241115 | 180100 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 76 | 20241115 | 180000 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 77 | 20241115 | 175900 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 78 | 20241115 | 175800 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 79 | 20241115 | 175700 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 80 | 20241115 | 175600 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 81 | 20241115 | 175500 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 82 | 20241115 | 175400 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 83 | 20241115 | 175300 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 84 | 20241115 | 175200 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 85 | 20241115 | 175100 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 86 | 20241115 | 175000 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 87 | 20241115 | 174900 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 88 | 20241115 | 174800 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 89 | 20241115 | 174700 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 90 | 20241115 | 174600 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 91 | 20241115 | 174500 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 92 | 20241115 | 174400 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 17065 |
| 93 | 20241115 | 174300 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 94 | 20241115 | 174200 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 95 | 20241115 | 174100 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 96 | 20241115 | 174000 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 97 | 20241115 | 173900 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 98 | 20241115 | 173800 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 99 | 20241115 | 173700 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 100 | 20241115 | 173600 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 101 | 20241115 | 173500 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 102 | 20241115 | 173400 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 103 | 20241115 | 173300 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 104 | 20241115 | 173200 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 105 | 20241115 | 173100 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 106 | 20241115 | 173000 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 107 | 20241115 | 172900 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 108 | 20241115 | 172800 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 109 | 20241115 | 172700 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 110 | 20241115 | 172600 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 111 | 20241115 | 172500 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 112 | 20241115 | 172400 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 113 | 20241115 | 172300 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 114 | 20241115 | 172200 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 115 | 20241115 | 172100 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 116 | 20241115 | 172000 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 117 | 20241115 | 171900 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 118 | 20241115 | 171800 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 119 | 20241115 | 171700 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 120 | 20241115 | 171600 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 121 | 20241115 | 171500 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 122 | 20241115 | 171400 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 17065 |
| 123 | 20241115 | 171300 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 124 | 20241115 | 171200 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 125 | 20241115 | 171100 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 126 | 20241115 | 171000 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 127 | 20241115 | 170900 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 128 | 20241115 | 170800 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 129 | 20241115 | 170700 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 130 | 20241115 | 170600 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 131 | 20241115 | 170500 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 132 | 20241115 | 170400 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 133 | 20241115 | 170300 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 134 | 20241115 | 170200 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 135 | 20241115 | 170100 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 136 | 20241115 | 170000 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 137 | 20241115 | 165900 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 138 | 20241115 | 165800 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 139 | 20241115 | 165700 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 140 | 20241115 | 165600 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 141 | 20241115 | 165500 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 142 | 20241115 | 165400 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 143 | 20241115 | 165300 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 144 | 20241115 | 165200 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 145 | 20241115 | 165100 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 146 | 20241115 | 165000 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 147 | 20241115 | 164900 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 148 | 20241115 | 164800 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 149 | 20241115 | 164700 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 150 | 20241115 | 164600 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 151 | 20241115 | 164500 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 152 | 20241115 | 164400 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 17065 |
| 153 | 20241115 | 164300 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 154 | 20241115 | 164200 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 155 | 20241115 | 164100 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 156 | 20241115 | 164000 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 157 | 20241115 | 163900 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 158 | 20241115 | 163800 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 159 | 20241115 | 163700 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 160 | 20241115 | 163600 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 161 | 20241115 | 163500 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 162 | 20241115 | 163400 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 163 | 20241115 | 163300 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 164 | 20241115 | 163200 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 165 | 20241115 | 163100 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 166 | 20241115 | 163000 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 167 | 20241115 | 162900 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 168 | 20241115 | 162800 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 169 | 20241115 | 162700 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 170 | 20241115 | 162600 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 171 | 20241115 | 162500 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 172 | 20241115 | 162400 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 173 | 20241115 | 162300 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 174 | 20241115 | 162200 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 175 | 20241115 | 162100 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 176 | 20241115 | 162000 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 177 | 20241115 | 161900 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 178 | 20241115 | 161800 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 179 | 20241115 | 161700 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 180 | 20241115 | 161600 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 181 | 20241115 | 161500 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 182 | 20241115 | 161400 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 17065 |
| 183 | 20241115 | 161300 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 184 | 20241115 | 161200 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 185 | 20241115 | 161100 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 186 | 20241115 | 161000 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 187 | 20241115 | 160900 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 188 | 20241115 | 160800 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 189 | 20241115 | 160700 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 190 | 20241115 | 160600 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 191 | 20241115 | 160500 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 192 | 20241115 | 160400 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 193 | 20241115 | 160300 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 194 | 20241115 | 160200 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 195 | 20241115 | 160100 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 196 | 20241115 | 160000 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 197 | 20241115 | 155900 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 198 | 20241115 | 155800 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 199 | 20241115 | 155700 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 200 | 20241115 | 155600 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 201 | 20241115 | 155500 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 202 | 20241115 | 155400 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 203 | 20241115 | 155300 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 204 | 20241115 | 155200 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 205 | 20241115 | 155100 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 206 | 20241115 | 155000 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 207 | 20241115 | 154900 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 208 | 20241115 | 154800 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 209 | 20241115 | 154700 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 210 | 20241115 | 154600 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 211 | 20241115 | 154500 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 212 | 20241115 | 154400 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 17065 |
| 213 | 20241115 | 154300 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 214 | 20241115 | 154200 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 215 | 20241115 | 154100 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 216 | 20241115 | 154000 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 217 | 20241115 | 153900 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 218 | 20241115 | 153800 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 219 | 20241115 | 153700 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 220 | 20241115 | 153600 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 221 | 20241115 | 153500 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 222 | 20241115 | 153400 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 223 | 20241115 | 153300 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 224 | 20241115 | 153200 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 225 | 20241115 | 153100 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 0 |
| 226 | 20241115 | 153000 | 18862353700 | 97600 | 97600 | 97600 | 97600 | 17065 |
| 227 | 20241115 | 152900 | 17196809700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 228 | 20241115 | 152800 | 17196809700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 229 | 20241115 | 152700 | 17196809700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 230 | 20241115 | 152600 | 17196809700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 231 | 20241115 | 152500 | 17196809700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 232 | 20241115 | 152400 | 17196809700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 233 | 20241115 | 152300 | 17196809700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 234 | 20241115 | 152200 | 17196809700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 235 | 20241115 | 152100 | 17196809700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 236 | 20241115 | 152000 | 17196809700 | 97400 | 97400 | 97400 | 97400 | 0 |
| 237 | 20241115 | 151900 | 17196809700 | 97400 | 97500 | 97600 | 97400 | 909 |
| 238 | 20241115 | 151800 | 17108166800 | 97500 | 97600 | 97600 | 97500 | 126 |
| 239 | 20241115 | 151700 | 17095878700 | 97500 | 97700 | 97800 | 97500 | 783 |
| 240 | 20241115 | 151600 | 17019422100 | 97700 | 97700 | 97900 | 97700 | 216 |
| 241 | 20241115 | 151500 | 16998308000 | 97700 | 97800 | 97800 | 97700 | 216 |
| 242 | 20241115 | 151400 | 16977194800 | 97700 | 97800 | 97800 | 97700 | 324 |
| 243 | 20241115 | 151300 | 16945524100 | 97700 | 97800 | 97900 | 97700 | 569 |
| 244 | 20241115 | 151200 | 16889878000 | 97800 | 97800 | 97900 | 97800 | 287 |
| 245 | 20241115 | 151100 | 16861794800 | 97800 | 97800 | 98000 | 97700 | 677 |
| 246 | 20241115 | 151000 | 16795538900 | 97700 | 97700 | 97800 | 97700 | 257 |
| 247 | 20241115 | 150900 | 16770417500 | 97700 | 97700 | 97800 | 97600 | 702 |
| 248 | 20241115 | 150800 | 16701819800 | 97800 | 97800 | 97800 | 97600 | 237 |
| 249 | 20241115 | 150700 | 16678652300 | 97700 | 97800 | 97900 | 97600 | 1143 |
| 250 | 20241115 | 150600 | 16567015900 | 97800 | 97900 | 98000 | 97800 | 470 |
| 251 | 20241115 | 150500 | 16521011600 | 98000 | 97900 | 98000 | 97800 | 430 |
| 252 | 20241115 | 150400 | 16478912300 | 97900 | 97800 | 97900 | 97800 | 295 |
| 253 | 20241115 | 150300 | 16450048800 | 97800 | 97900 | 97900 | 97800 | 215 |
| 254 | 20241115 | 150200 | 16429010200 | 97800 | 97800 | 97900 | 97700 | 351 |
| 255 | 20241115 | 150100 | 16394671400 | 97700 | 97800 | 97900 | 97700 | 324 |
| 256 | 20241115 | 150000 | 16362975100 | 97800 | 98000 | 98000 | 97800 | 502 |
| 257 | 20241115 | 145900 | 16313839900 | 97900 | 97700 | 98000 | 97700 | 928 |
| 258 | 20241115 | 145800 | 16222987000 | 97800 | 97900 | 98000 | 97800 | 507 |
| 259 | 20241115 | 145700 | 16173360100 | 97800 | 98000 | 98000 | 97700 | 510 |
| 260 | 20241115 | 145600 | 16123439700 | 98000 | 97900 | 98000 | 97900 | 590 |
| 261 | 20241115 | 145500 | 16065641500 | 97900 | 97900 | 98100 | 97800 | 626 |
| 262 | 20241115 | 145400 | 16004317200 | 97900 | 97900 | 98100 | 97900 | 796 |
| 263 | 20241115 | 145300 | 15926325500 | 97900 | 97900 | 98000 | 97900 | 599 |
| 264 | 20241115 | 145200 | 15867653200 | 97900 | 97900 | 98000 | 97900 | 501 |
| 265 | 20241115 | 145100 | 15818573500 | 97900 | 97800 | 98000 | 97700 | 406 |
| 266 | 20241115 | 145000 | 15778821300 | 97800 | 97900 | 97900 | 97700 | 629 |
| 267 | 20241115 | 144900 | 15717275800 | 97900 | 98000 | 98000 | 97800 | 752 |
| 268 | 20241115 | 144800 | 15643642000 | 97900 | 98000 | 98100 | 97800 | 839 |
| 269 | 20241115 | 144700 | 15561485100 | 98000 | 98000 | 98100 | 97900 | 1389 |
| 270 | 20241115 | 144600 | 15425413200 | 98100 | 98100 | 98200 | 98000 | 526 |
| 271 | 20241115 | 144500 | 15373816100 | 98100 | 98000 | 98200 | 98000 | 539 |
| 272 | 20241115 | 144400 | 15320925000 | 98100 | 98100 | 98200 | 98000 | 559 |
| 273 | 20241115 | 144300 | 15266082600 | 98100 | 98000 | 98200 | 98000 | 645 |
| 274 | 20241115 | 144200 | 15202806900 | 98100 | 98200 | 98300 | 98000 | 635 |
| 275 | 20241115 | 144100 | 15140487300 | 98200 | 98100 | 98200 | 98100 | 446 |
| 276 | 20241115 | 144000 | 15096707700 | 98200 | 98500 | 98500 | 98000 | 831 |
| 277 | 20241115 | 143900 | 15015087200 | 98500 | 98400 | 98500 | 98300 | 674 |
| 278 | 20241115 | 143800 | 14948736000 | 98500 | 98400 | 98500 | 98300 | 530 |
| 279 | 20241115 | 143700 | 14896568000 | 98400 | 98400 | 98400 | 98300 | 469 |
| 280 | 20241115 | 143600 | 14850432400 | 98400 | 98300 | 98400 | 98200 | 441 |
| 281 | 20241115 | 143500 | 14807054400 | 98400 | 98300 | 98400 | 98200 | 486 |
| 282 | 20241115 | 143400 | 14759260200 | 98200 | 98300 | 98400 | 98100 | 667 |
| 283 | 20241115 | 143300 | 14693719400 | 98200 | 98200 | 98400 | 98200 | 776 |
| 284 | 20241115 | 143200 | 14617419900 | 98300 | 98200 | 98300 | 98100 | 665 |
| 285 | 20241115 | 143100 | 14552077100 | 98200 | 98200 | 98400 | 98100 | 472 |
| 286 | 20241115 | 143000 | 14505705100 | 98300 | 98300 | 98300 | 98200 | 782 |
| 287 | 20241115 | 142900 | 14428880700 | 98300 | 98300 | 98300 | 98200 | 388 |
| 288 | 20241115 | 142800 | 14390753700 | 98300 | 98400 | 98400 | 98200 | 450 |
| 289 | 20241115 | 142700 | 14346503500 | 98400 | 98300 | 98400 | 98200 | 328 |
| 290 | 20241115 | 142600 | 14314244500 | 98300 | 98300 | 98300 | 98100 | 530 |
| 291 | 20241115 | 142500 | 14262174300 | 98300 | 98200 | 98300 | 98200 | 273 |
| 292 | 20241115 | 142400 | 14235343600 | 98200 | 98100 | 98300 | 98100 | 328 |
| 293 | 20241115 | 142300 | 14203113100 | 98300 | 98200 | 98300 | 98100 | 371 |
| 294 | 20241115 | 142200 | 14166680600 | 98100 | 98200 | 98300 | 98000 | 1068 |
| 295 | 20241115 | 142100 | 14061777100 | 98200 | 98300 | 98400 | 98200 | 470 |
| 296 | 20241115 | 142000 | 14015592400 | 98300 | 98400 | 98400 | 98200 | 515 |
| 297 | 20241115 | 141900 | 13964950000 | 98400 | 98500 | 98500 | 98300 | 477 |
| 298 | 20241115 | 141800 | 13918006800 | 98500 | 98500 | 98500 | 98400 | 305 |
| 299 | 20241115 | 141700 | 13887970800 | 98400 | 98500 | 98500 | 98400 | 393 |
| 300 | 20241115 | 141600 | 13849279100 | 98500 | 98400 | 98500 | 98300 | 386 |
| 301 | 20241115 | 141500 | 13811286700 | 98300 | 98300 | 98400 | 98300 | 325 |
| 302 | 20241115 | 141400 | 13779316400 | 98400 | 98500 | 98500 | 98300 | 394 |
| 303 | 20241115 | 141300 | 13740546000 | 98500 | 98300 | 98500 | 98300 | 688 |
| 304 | 20241115 | 141200 | 13672861300 | 98400 | 98500 | 98600 | 98300 | 1853 |
| 305 | 20241115 | 141100 | 13490493100 | 98500 | 98500 | 98600 | 98500 | 329 |
| 306 | 20241115 | 141000 | 13458062000 | 98600 | 98600 | 98600 | 98400 | 298 |
| 307 | 20241115 | 140900 | 13428688100 | 98600 | 98500 | 98600 | 98400 | 430 |
| 308 | 20241115 | 140800 | 13386315400 | 98500 | 98400 | 98600 | 98400 | 408 |
| 309 | 20241115 | 140700 | 13346123000 | 98600 | 98700 | 98700 | 98500 | 430 |
| 310 | 20241115 | 140600 | 13303727100 | 98500 | 98800 | 98800 | 98500 | 660 |
| 311 | 20241115 | 140500 | 13238596800 | 98800 | 98800 | 98800 | 98700 | 299 |
| 312 | 20241115 | 140400 | 13209061500 | 98800 | 98700 | 98800 | 98600 | 347 |
| 313 | 20241115 | 140300 | 13174794400 | 98700 | 98500 | 98900 | 98500 | 636 |
| 314 | 20241115 | 140200 | 13112004400 | 98500 | 98600 | 98900 | 98500 | 969 |
| 315 | 20241115 | 140100 | 13016425000 | 98600 | 98500 | 98600 | 98500 | 309 |
| 316 | 20241115 | 140000 | 12985963800 | 98500 | 98500 | 98900 | 98500 | 1869 |
| 317 | 20241115 | 135900 | 12801420500 | 98600 | 98400 | 98700 | 98300 | 1246 |
| 318 | 20241115 | 135800 | 12678694600 | 98500 | 98400 | 98500 | 98200 | 1995 |
| 319 | 20241115 | 135700 | 12482532500 | 98400 | 98200 | 98500 | 98200 | 1352 |
| 320 | 20241115 | 135600 | 12349596200 | 98300 | 97900 | 98300 | 97800 | 1313 |
| 321 | 20241115 | 135500 | 12220875800 | 97900 | 97900 | 98000 | 97800 | 406 |
| 322 | 20241115 | 135400 | 12181123600 | 97900 | 97800 | 98000 | 97800 | 673 |
| 323 | 20241115 | 135300 | 12115227700 | 97800 | 97500 | 97900 | 97500 | 1355 |
| 324 | 20241115 | 135200 | 11982812700 | 97600 | 97500 | 97600 | 97500 | 244 |
| 325 | 20241115 | 135100 | 11959017400 | 97600 | 97600 | 97700 | 97500 | 253 |
| 326 | 20241115 | 135000 | 11934322400 | 97500 | 97700 | 97800 | 97500 | 197 |
| 327 | 20241115 | 134900 | 11915088300 | 97600 | 97500 | 97700 | 97500 | 601 |
| 328 | 20241115 | 134800 | 11856427900 | 97500 | 97600 | 97600 | 97500 | 195 |
| 329 | 20241115 | 134700 | 11837405400 | 97600 | 97500 | 97600 | 97500 | 149 |
| 330 | 20241115 | 134600 | 11822870800 | 97600 | 97500 | 97600 | 97500 | 231 |
| 331 | 20241115 | 134500 | 11800333900 | 97500 | 97500 | 97600 | 97500 | 157 |
| 332 | 20241115 | 134400 | 11785019800 | 97500 | 97600 | 97600 | 97500 | 320 |
| 333 | 20241115 | 134300 | 11753798100 | 97600 | 97500 | 97600 | 97500 | 141 |
| 334 | 20241115 | 134200 | 11740043800 | 97500 | 97500 | 97600 | 97500 | 196 |
| 335 | 20241115 | 134100 | 11720922200 | 97500 | 97500 | 97600 | 97500 | 182 |
| 336 | 20241115 | 134000 | 11703165800 | 97500 | 97500 | 97600 | 97500 | 264 |
| 337 | 20241115 | 133900 | 11677419400 | 97600 | 97300 | 97600 | 97300 | 1781 |
| 338 | 20241115 | 133800 | 11503871500 | 97400 | 97200 | 97400 | 97200 | 202 |
| 339 | 20241115 | 133700 | 11484213200 | 97300 | 97300 | 97300 | 97200 | 289 |
| 340 | 20241115 | 133600 | 11456102300 | 97400 | 97200 | 97400 | 97200 | 178 |
| 341 | 20241115 | 133500 | 11438787400 | 97300 | 97300 | 97400 | 97200 | 431 |
| 342 | 20241115 | 133400 | 11396847900 | 97200 | 97200 | 97400 | 97200 | 214 |
| 343 | 20241115 | 133300 | 11376029500 | 97300 | 97200 | 97300 | 97200 | 284 |
| 344 | 20241115 | 133200 | 11348408100 | 97200 | 97200 | 97300 | 97000 | 356 |
| 345 | 20241115 | 133100 | 11313820500 | 97100 | 97300 | 97300 | 97100 | 1201 |
| 346 | 20241115 | 133000 | 11197059900 | 97400 | 97400 | 97500 | 97300 | 230 |
| 347 | 20241115 | 132900 | 11174666500 | 97300 | 97300 | 97400 | 97300 | 285 |
| 348 | 20241115 | 132800 | 11146916900 | 97300 | 97400 | 97400 | 97300 | 179 |
| 349 | 20241115 | 132700 | 11129489200 | 97300 | 97500 | 97600 | 97300 | 2317 |
| 350 | 20241115 | 132600 | 10903602300 | 97600 | 97400 | 97600 | 97400 | 643 |
| 351 | 20241115 | 132500 | 10840907600 | 97400 | 97400 | 97500 | 97400 | 177 |
| 352 | 20241115 | 132400 | 10823659600 | 97500 | 97400 | 97500 | 97400 | 218 |
| 353 | 20241115 | 132300 | 10802413400 | 97500 | 97500 | 97500 | 97400 | 160 |
| 354 | 20241115 | 132200 | 10786822200 | 97500 | 97500 | 97500 | 97400 | 176 |
| 355 | 20241115 | 132100 | 10769670300 | 97400 | 97400 | 97500 | 97400 | 236 |
| 356 | 20241115 | 132000 | 10746665500 | 97500 | 97400 | 97500 | 97400 | 127 |
| 357 | 20241115 | 131900 | 10734290400 | 97400 | 97400 | 97500 | 97400 | 302 |
| 358 | 20241115 | 131800 | 10704851400 | 97400 | 97400 | 97500 | 97300 | 158 |
| 359 | 20241115 | 131700 | 10689457600 | 97400 | 97500 | 97700 | 97400 | 606 |
| 360 | 20241115 | 131600 | 10630336200 | 97500 | 97400 | 97500 | 97300 | 522 |
| 361 | 20241115 | 131500 | 10579486600 | 97400 | 97600 | 97600 | 97400 | 220 |
| 362 | 20241115 | 131400 | 10558049200 | 97600 | 97500 | 97600 | 97400 | 288 |
| 363 | 20241115 | 131300 | 10529965600 | 97500 | 97400 | 97600 | 97400 | 161 |
| 364 | 20241115 | 131200 | 10514269500 | 97500 | 97500 | 97600 | 97400 | 234 |
| 365 | 20241115 | 131100 | 10491454800 | 97500 | 97400 | 97600 | 97400 | 148 |
| 366 | 20241115 | 131000 | 10477017800 | 97400 | 97500 | 97700 | 97400 | 137 |
| 367 | 20241115 | 130900 | 10463662700 | 97600 | 97400 | 97700 | 97400 | 169 |
| 368 | 20241115 | 130800 | 10447181500 | 97400 | 97500 | 97700 | 97400 | 240 |
| 369 | 20241115 | 130700 | 10423772000 | 97500 | 97500 | 97600 | 97500 | 321 |
| 370 | 20241115 | 130600 | 10392452900 | 97500 | 97500 | 97600 | 97500 | 139 |
| 371 | 20241115 | 130500 | 10378892800 | 97500 | 97600 | 97600 | 97500 | 135 |
| 372 | 20241115 | 130400 | 10365721600 | 97500 | 97400 | 97600 | 97400 | 430 |
| 373 | 20241115 | 130300 | 10323791900 | 97400 | 97500 | 97500 | 97400 | 280 |
| 374 | 20241115 | 130200 | 10296496200 | 97400 | 97400 | 97500 | 97400 | 257 |
| 375 | 20241115 | 130100 | 10271454300 | 97400 | 97500 | 97600 | 97400 | 369 |
| 376 | 20241115 | 130000 | 10235491600 | 97500 | 97500 | 97600 | 97500 | 176 |
| 377 | 20241115 | 125900 | 10218320000 | 97500 | 97500 | 97600 | 97500 | 111 |
| 378 | 20241115 | 125800 | 10207493800 | 97500 | 97500 | 97600 | 97400 | 178 |
| 379 | 20241115 | 125700 | 10190131300 | 97500 | 97400 | 97500 | 97400 | 457 |
| 380 | 20241115 | 125600 | 10145577900 | 97400 | 97300 | 97500 | 97300 | 189 |
| 381 | 20241115 | 125500 | 10127169100 | 97400 | 97600 | 97600 | 97300 | 273 |
| 382 | 20241115 | 125400 | 10100565400 | 97500 | 97500 | 97600 | 97400 | 247 |
| 383 | 20241115 | 125300 | 10076479500 | 97500 | 97500 | 97600 | 97500 | 154 |
| 384 | 20241115 | 125200 | 10061456700 | 97500 | 97400 | 97600 | 97400 | 339 |
| 385 | 20241115 | 125100 | 10028402200 | 97400 | 97600 | 97600 | 97400 | 223 |
| 386 | 20241115 | 125000 | 10006662200 | 97500 | 97500 | 97600 | 97500 | 185 |
| 387 | 20241115 | 124900 | 9988612900 | 97500 | 97500 | 97600 | 97500 | 103 |
| 388 | 20241115 | 124800 | 9978565000 | 97500 | 97500 | 97600 | 97500 | 123 |
| 389 | 20241115 | 124700 | 9966566100 | 97500 | 97500 | 97600 | 97500 | 133 |
| 390 | 20241115 | 124600 | 9953588800 | 97600 | 97500 | 97600 | 97400 | 163 |
| 391 | 20241115 | 124500 | 9937690800 | 97500 | 97500 | 97600 | 97400 | 121 |
| 392 | 20241115 | 124400 | 9925886500 | 97400 | 97400 | 97600 | 97400 | 124 |
| 393 | 20241115 | 124300 | 9913793600 | 97400 | 97300 | 97600 | 97300 | 310 |
| 394 | 20241115 | 124200 | 9883570200 | 97200 | 97200 | 97700 | 97200 | 655 |
| 395 | 20241115 | 124100 | 9819810500 | 97600 | 97500 | 97700 | 97500 | 264 |
| 396 | 20241115 | 124000 | 9794049600 | 97600 | 97500 | 97600 | 97200 | 346 |
| 397 | 20241115 | 123900 | 9760308000 | 97100 | 97300 | 97600 | 97100 | 263 |
| 398 | 20241115 | 123800 | 9734699500 | 97300 | 97200 | 97400 | 97100 | 213 |
| 399 | 20241115 | 123700 | 9713966900 | 97300 | 97200 | 97400 | 97200 | 1171 |
| 400 | 20241115 | 123600 | 9599973500 | 97200 | 97200 | 97300 | 97100 | 268 |
| 401 | 20241115 | 123500 | 9573925900 | 97100 | 96800 | 97200 | 96700 | 2728 |
| 402 | 20241115 | 123400 | 9309373300 | 96800 | 96800 | 96900 | 96800 | 404 |
| 403 | 20241115 | 123300 | 9270257200 | 96800 | 96600 | 96900 | 96600 | 961 |
| 404 | 20241115 | 123200 | 9177319800 | 96700 | 96700 | 96800 | 96700 | 1105 |
| 405 | 20241115 | 123100 | 9070450500 | 96700 | 96800 | 96900 | 96700 | 232 |
| 406 | 20241115 | 123000 | 9047989000 | 96800 | 96700 | 96800 | 96700 | 183 |
| 407 | 20241115 | 122900 | 9030277400 | 96700 | 96800 | 97000 | 96700 | 516 |
| 408 | 20241115 | 122800 | 8980304000 | 96800 | 96600 | 96900 | 96600 | 1012 |
| 409 | 20241115 | 122700 | 8882351100 | 96700 | 96600 | 96700 | 96600 | 81 |
| 410 | 20241115 | 122600 | 8874521200 | 96600 | 96700 | 96700 | 96600 | 168 |
| 411 | 20241115 | 122500 | 8858284400 | 96700 | 96700 | 96800 | 96600 | 242 |
| 412 | 20241115 | 122400 | 8834885000 | 96700 | 96700 | 96900 | 96600 | 537 |
| 413 | 20241115 | 122300 | 8782961800 | 96700 | 96800 | 97000 | 96700 | 187 |
| 414 | 20241115 | 122200 | 8764854000 | 96800 | 97200 | 97400 | 96700 | 1551 |
| 415 | 20241115 | 122100 | 8614416200 | 97200 | 97300 | 97400 | 97200 | 413 |
| 416 | 20241115 | 122000 | 8574263200 | 97400 | 97600 | 97700 | 97300 | 1528 |
| 417 | 20241115 | 121900 | 8425348000 | 97600 | 97600 | 97700 | 97600 | 190 |
| 418 | 20241115 | 121800 | 8406793700 | 97700 | 97600 | 97700 | 97500 | 414 |
| 419 | 20241115 | 121700 | 8366413100 | 97600 | 97500 | 97800 | 97500 | 146 |
| 420 | 20241115 | 121600 | 8352159300 | 97500 | 97700 | 97800 | 97500 | 130 |
| 421 | 20241115 | 121500 | 8339459500 | 97800 | 97500 | 97800 | 97500 | 135 |
| 422 | 20241115 | 121400 | 8326269200 | 97500 | 97600 | 97800 | 97500 | 125 |
| 423 | 20241115 | 121300 | 8314063900 | 97700 | 97800 | 97900 | 97600 | 241 |
| 424 | 20241115 | 121200 | 8290500700 | 97800 | 97700 | 97800 | 97700 | 137 |
| 425 | 20241115 | 121100 | 8277106700 | 97700 | 97700 | 97800 | 97600 | 146 |
| 426 | 20241115 | 121000 | 8262837200 | 97700 | 97600 | 97800 | 97600 | 163 |
| 427 | 20241115 | 120900 | 8246908400 | 97600 | 97700 | 97900 | 97600 | 82 |
| 428 | 20241115 | 120800 | 8238895300 | 97600 | 97700 | 97900 | 97600 | 392 |
| 429 | 20241115 | 120700 | 8200553900 | 97700 | 97800 | 97900 | 97700 | 261 |
| 430 | 20241115 | 120600 | 8175030700 | 97700 | 97700 | 97800 | 97700 | 107 |
| 431 | 20241115 | 120500 | 8164571000 | 97700 | 97600 | 97900 | 97500 | 197 |
| 432 | 20241115 | 120400 | 8145320200 | 97600 | 97800 | 98000 | 97500 | 491 |
| 433 | 20241115 | 120300 | 8097327800 | 97900 | 97400 | 98000 | 97400 | 1294 |
| 434 | 20241115 | 120200 | 7970951600 | 97400 | 97400 | 97500 | 97300 | 109 |
| 435 | 20241115 | 120100 | 7960338300 | 97400 | 97300 | 97500 | 97300 | 177 |
| 436 | 20241115 | 120000 | 7943095000 | 97300 | 97200 | 97400 | 97200 | 129 |
| 437 | 20241115 | 115900 | 7930546300 | 97200 | 97300 | 97400 | 97200 | 152 |
| 438 | 20241115 | 115800 | 7915749900 | 97300 | 97200 | 97400 | 97200 | 311 |
| 439 | 20241115 | 115700 | 7885467600 | 97200 | 97300 | 97400 | 97200 | 111 |
| 440 | 20241115 | 115600 | 7874670500 | 97200 | 97100 | 97300 | 97100 | 175 |
| 441 | 20241115 | 115500 | 7857659500 | 97200 | 97300 | 97300 | 97100 | 173 |
| 442 | 20241115 | 115400 | 7840847100 | 97200 | 97200 | 97300 | 97200 | 152 |
| 443 | 20241115 | 115300 | 7826066000 | 97200 | 97200 | 97300 | 97100 | 150 |
| 444 | 20241115 | 115200 | 7811482400 | 97200 | 97200 | 97300 | 97200 | 138 |
| 445 | 20241115 | 115100 | 7798061900 | 97200 | 97300 | 97300 | 97200 | 161 |
| 446 | 20241115 | 115000 | 7782400500 | 97300 | 97100 | 97300 | 97100 | 157 |
| 447 | 20241115 | 114900 | 7767142900 | 97200 | 97200 | 97300 | 97100 | 159 |
| 448 | 20241115 | 114800 | 7751682200 | 97200 | 97300 | 97300 | 97200 | 97 |
| 449 | 20241115 | 114700 | 7742247300 | 97200 | 97200 | 97400 | 97200 | 194 |
| 450 | 20241115 | 114600 | 7723374200 | 97200 | 97300 | 97400 | 97200 | 131 |
| 451 | 20241115 | 114500 | 7710623600 | 97300 | 97400 | 97500 | 97200 | 124 |
| 452 | 20241115 | 114400 | 7698551000 | 97300 | 97300 | 97400 | 97300 | 196 |
| 453 | 20241115 | 114300 | 7679467900 | 97300 | 97300 | 97400 | 97300 | 135 |
| 454 | 20241115 | 114200 | 7666326000 | 97300 | 97300 | 97400 | 97300 | 134 |
| 455 | 20241115 | 114100 | 7653279500 | 97300 | 97300 | 97400 | 97200 | 128 |
| 456 | 20241115 | 114000 | 7640819200 | 97300 | 97300 | 97400 | 97200 | 200 |
| 457 | 20241115 | 113900 | 7621356700 | 97400 | 97400 | 97400 | 97300 | 137 |
| 458 | 20241115 | 113800 | 7608017900 | 97300 | 97300 | 97400 | 97200 | 192 |
| 459 | 20241115 | 113700 | 7589334700 | 97300 | 97300 | 97400 | 97300 | 263 |
| 460 | 20241115 | 113600 | 7563725800 | 97300 | 97200 | 97400 | 97200 | 96 |
| 461 | 20241115 | 113500 | 7554387300 | 97300 | 97300 | 97400 | 97200 | 737 |
| 462 | 20241115 | 113400 | 7482673300 | 97300 | 97300 | 97500 | 97300 | 267 |
| 463 | 20241115 | 113300 | 7456668600 | 97300 | 97300 | 97400 | 97300 | 220 |
| 464 | 20241115 | 113200 | 7435248700 | 97300 | 97500 | 97500 | 97300 | 180 |
| 465 | 20241115 | 113100 | 7417718500 | 97300 | 97300 | 97500 | 97300 | 136 |
| 466 | 20241115 | 113000 | 7404472300 | 97400 | 97400 | 97600 | 97300 | 499 |
| 467 | 20241115 | 112900 | 7355849000 | 97400 | 97500 | 97500 | 97400 | 519 |
| 468 | 20241115 | 112800 | 7305254200 | 97500 | 97400 | 97500 | 97400 | 338 |
| 469 | 20241115 | 112700 | 7272319700 | 97400 | 97400 | 97600 | 97400 | 174 |
| 470 | 20241115 | 112600 | 7255355200 | 97400 | 97400 | 97500 | 97400 | 198 |
| 471 | 20241115 | 112500 | 7236057700 | 97500 | 97500 | 97500 | 97400 | 285 |
| 472 | 20241115 | 112400 | 7208276400 | 97500 | 97500 | 97600 | 97500 | 157 |
| 473 | 20241115 | 112300 | 7192959100 | 97500 | 97400 | 97600 | 97400 | 209 |
| 474 | 20241115 | 112200 | 7172570800 | 97500 | 97600 | 97700 | 97400 | 2186 |
| 475 | 20241115 | 112100 | 6959348900 | 97600 | 97600 | 97700 | 97600 | 228 |
| 476 | 20241115 | 112000 | 6937077000 | 97600 | 97700 | 97700 | 97600 | 146 |
| 477 | 20241115 | 111900 | 6922820800 | 97600 | 97600 | 97800 | 97600 | 279 |
| 478 | 20241115 | 111800 | 6895568900 | 97700 | 97700 | 97900 | 97600 | 429 |
| 479 | 20241115 | 111700 | 6853639100 | 97700 | 97800 | 97800 | 97700 | 305 |
| 480 | 20241115 | 111600 | 6823813500 | 97700 | 98000 | 98100 | 97700 | 738 |
| 481 | 20241115 | 111500 | 6751594200 | 98000 | 97900 | 98100 | 97900 | 142 |
| 482 | 20241115 | 111400 | 6737673400 | 98100 | 97900 | 98100 | 97900 | 161 |
| 483 | 20241115 | 111300 | 6721887400 | 98000 | 97900 | 98100 | 97900 | 99 |
| 484 | 20241115 | 111200 | 6712184900 | 98000 | 97800 | 98200 | 97800 | 423 |
| 485 | 20241115 | 111100 | 6670726500 | 97900 | 97900 | 98000 | 97800 | 229 |
| 486 | 20241115 | 111000 | 6648303200 | 97800 | 97800 | 97900 | 97800 | 173 |
| 487 | 20241115 | 110900 | 6631372900 | 97800 | 97700 | 97800 | 97700 | 505 |
| 488 | 20241115 | 110800 | 6581988800 | 97700 | 97800 | 97800 | 97700 | 146 |
| 489 | 20241115 | 110700 | 6567713200 | 97800 | 97700 | 97800 | 97700 | 143 |
| 490 | 20241115 | 110600 | 6553729800 | 97800 | 97700 | 97800 | 97700 | 97 |
| 491 | 20241115 | 110500 | 6544247700 | 97700 | 97800 | 97800 | 97700 | 182 |
| 492 | 20241115 | 110400 | 6526451300 | 97700 | 97600 | 97700 | 97600 | 101 |
| 493 | 20241115 | 110300 | 6516585600 | 97600 | 97700 | 97700 | 97600 | 128 |
| 494 | 20241115 | 110200 | 6504084400 | 97700 | 97600 | 97700 | 97500 | 430 |
| 495 | 20241115 | 110100 | 6462109300 | 97600 | 97500 | 97700 | 97500 | 207 |
| 496 | 20241115 | 110000 | 6441906800 | 97600 | 97600 | 97600 | 97500 | 325 |
| 497 | 20241115 | 105900 | 6410192500 | 97600 | 97600 | 97600 | 97500 | 115 |
| 498 | 20241115 | 105800 | 6398970700 | 97600 | 97500 | 97600 | 97500 | 577 |
| 499 | 20241115 | 105700 | 6342657800 | 97600 | 97600 | 97600 | 97500 | 484 |
| 500 | 20241115 | 105600 | 6295425100 | 97600 | 97500 | 97600 | 97400 | 789 |
| 501 | 20241115 | 105500 | 6218495100 | 97500 | 97600 | 97600 | 97400 | 304 |
| 502 | 20241115 | 105400 | 6188843900 | 97500 | 97500 | 97600 | 97500 | 97 |
| 503 | 20241115 | 105300 | 6179382900 | 97600 | 97800 | 97800 | 97500 | 831 |
| 504 | 20241115 | 105200 | 6098211200 | 97800 | 97700 | 97800 | 97700 | 459 |
| 505 | 20241115 | 105100 | 6053357000 | 97700 | 97700 | 97700 | 97600 | 413 |
| 506 | 20241115 | 105000 | 6013011200 | 97700 | 97700 | 97700 | 97600 | 122 |
| 507 | 20241115 | 104900 | 6001094800 | 97600 | 97700 | 97700 | 97600 | 116 |
| 508 | 20241115 | 104800 | 5989765200 | 97700 | 97500 | 97700 | 97500 | 125 |
| 509 | 20241115 | 104700 | 5977556900 | 97600 | 97600 | 97600 | 97500 | 368 |
| 510 | 20241115 | 104600 | 5941642500 | 97500 | 97200 | 97500 | 97200 | 5450 |
| 511 | 20241115 | 104500 | 5410762600 | 97300 | 97300 | 97300 | 97100 | 1089 |
| 512 | 20241115 | 104400 | 5304913600 | 97300 | 97300 | 97300 | 97100 | 2047 |
| 513 | 20241115 | 104300 | 5105757800 | 97400 | 97200 | 97400 | 97200 | 809 |
| 514 | 20241115 | 104200 | 5027041600 | 97300 | 97200 | 97300 | 97100 | 607 |
| 515 | 20241115 | 104100 | 4968026200 | 97200 | 97100 | 97200 | 97100 | 118 |
| 516 | 20241115 | 104000 | 4956559200 | 97100 | 97400 | 97400 | 97100 | 735 |
| 517 | 20241115 | 103900 | 4885088600 | 97300 | 97300 | 97400 | 97200 | 759 |
| 518 | 20241115 | 103800 | 4811240000 | 97300 | 97300 | 97300 | 97200 | 220 |
| 519 | 20241115 | 103700 | 4789837500 | 97300 | 97200 | 97300 | 97100 | 415 |
| 520 | 20241115 | 103600 | 4749470400 | 97200 | 97200 | 97300 | 97200 | 278 |
| 521 | 20241115 | 103500 | 4722437300 | 97300 | 97300 | 97300 | 97200 | 139 |
| 522 | 20241115 | 103400 | 4708916500 | 97300 | 97200 | 97500 | 97100 | 1764 |
| 523 | 20241115 | 103300 | 4537383500 | 97100 | 97200 | 97300 | 97100 | 617 |
| 524 | 20241115 | 103200 | 4477398800 | 97300 | 97400 | 97400 | 97200 | 436 |
| 525 | 20241115 | 103100 | 4434980000 | 97400 | 97500 | 97700 | 97200 | 1445 |
| 526 | 20241115 | 103000 | 4294386300 | 97600 | 97700 | 97800 | 97500 | 177 |
| 527 | 20241115 | 102900 | 4277096600 | 97700 | 97600 | 97800 | 97500 | 326 |
| 528 | 20241115 | 102800 | 4245265500 | 97600 | 97600 | 97800 | 97600 | 230 |
| 529 | 20241115 | 102700 | 4222794100 | 97700 | 97700 | 97700 | 97600 | 140 |
| 530 | 20241115 | 102600 | 4209119800 | 97600 | 97700 | 97800 | 97600 | 479 |
| 531 | 20241115 | 102500 | 4162348500 | 97700 | 97500 | 97800 | 97500 | 259 |
| 532 | 20241115 | 102400 | 4137040500 | 97500 | 97500 | 97700 | 97400 | 273 |
| 533 | 20241115 | 102300 | 4110391400 | 97600 | 97800 | 97800 | 97500 | 711 |
| 534 | 20241115 | 102200 | 4040926300 | 97700 | 97700 | 97900 | 97600 | 462 |
| 535 | 20241115 | 102100 | 3995763500 | 97600 | 97600 | 97700 | 97600 | 119 |
| 536 | 20241115 | 102000 | 3984140400 | 97600 | 97600 | 97700 | 97500 | 394 |
| 537 | 20241115 | 101900 | 3945683800 | 97600 | 97600 | 97600 | 97400 | 801 |
| 538 | 20241115 | 101800 | 3867580600 | 97700 | 97600 | 97700 | 97600 | 150 |
| 539 | 20241115 | 101700 | 3852929500 | 97700 | 97700 | 97700 | 97600 | 147 |
| 540 | 20241115 | 101600 | 3838570900 | 97800 | 97800 | 97800 | 97600 | 111 |
| 541 | 20241115 | 101500 | 3827720800 | 97700 | 97600 | 97900 | 97500 | 218 |
| 542 | 20241115 | 101400 | 3806421700 | 97600 | 97900 | 97900 | 97600 | 209 |
| 543 | 20241115 | 101300 | 3785989000 | 97900 | 97600 | 98000 | 97600 | 341 |
| 544 | 20241115 | 101200 | 3752651400 | 97900 | 97700 | 97900 | 97600 | 346 |
| 545 | 20241115 | 101100 | 3718850200 | 97700 | 97700 | 97800 | 97600 | 100 |
| 546 | 20241115 | 101000 | 3709073800 | 97700 | 97800 | 97800 | 97600 | 120 |
| 547 | 20241115 | 100900 | 3697345900 | 97700 | 97700 | 97900 | 97700 | 120 |
| 548 | 20241115 | 100800 | 3685613600 | 97800 | 97800 | 97900 | 97600 | 363 |
| 549 | 20241115 | 100700 | 3650136600 | 97800 | 97900 | 98000 | 97600 | 433 |
| 550 | 20241115 | 100600 | 3607755400 | 97900 | 97800 | 97900 | 97700 | 538 |
| 551 | 20241115 | 100500 | 3555131400 | 98000 | 98100 | 98200 | 97700 | 3783 |
| 552 | 20241115 | 100400 | 3184444400 | 98100 | 98300 | 98300 | 98100 | 295 |
| 553 | 20241115 | 100300 | 3155452600 | 98300 | 98200 | 98400 | 98200 | 769 |
| 554 | 20241115 | 100200 | 3079856900 | 98200 | 98300 | 98300 | 98200 | 108 |
| 555 | 20241115 | 100100 | 3069246400 | 98200 | 98200 | 98300 | 98200 | 80 |
| 556 | 20241115 | 100000 | 3061385900 | 98200 | 98300 | 98400 | 98200 | 169 |
| 557 | 20241115 | 095900 | 3044769600 | 98300 | 98300 | 98400 | 98200 | 372 |
| 558 | 20241115 | 095800 | 3008190800 | 98200 | 98100 | 98400 | 98000 | 1036 |
| 559 | 20241115 | 095700 | 2906416000 | 98100 | 98200 | 98300 | 98000 | 568 |
| 560 | 20241115 | 095600 | 2850656000 | 98200 | 98100 | 98200 | 98100 | 485 |
| 561 | 20241115 | 095500 | 2803032900 | 98100 | 98000 | 98200 | 98000 | 219 |
| 562 | 20241115 | 095400 | 2781558100 | 98000 | 97900 | 98000 | 97900 | 248 |
| 563 | 20241115 | 095300 | 2757258600 | 97900 | 97900 | 98000 | 97900 | 118 |
| 564 | 20241115 | 095200 | 2745700400 | 97900 | 97900 | 98000 | 97900 | 562 |
| 565 | 20241115 | 095100 | 2690659900 | 98000 | 97900 | 98000 | 97900 | 206 |
| 566 | 20241115 | 095000 | 2670477500 | 98000 | 97900 | 98000 | 97900 | 142 |
| 567 | 20241115 | 094900 | 2656563800 | 97900 | 98000 | 98000 | 97900 | 110 |
| 568 | 20241115 | 094800 | 2645787100 | 97900 | 97900 | 98000 | 97900 | 60 |
| 569 | 20241115 | 094700 | 2639910300 | 97900 | 97600 | 97900 | 97600 | 609 |
| 570 | 20241115 | 094600 | 2580363500 | 97500 | 97400 | 97700 | 97400 | 300 |
| 571 | 20241115 | 094500 | 2551102300 | 97400 | 97500 | 97500 | 97300 | 226 |
| 572 | 20241115 | 094400 | 2529069900 | 97500 | 97500 | 97600 | 97300 | 177 |
| 573 | 20241115 | 094300 | 2511820100 | 97300 | 97500 | 97500 | 97300 | 272 |
| 574 | 20241115 | 094200 | 2485329400 | 97500 | 97500 | 97500 | 97300 | 396 |
| 575 | 20241115 | 094100 | 2446725700 | 97300 | 97200 | 97500 | 97200 | 846 |
| 576 | 20241115 | 094000 | 2364324400 | 97200 | 97200 | 97300 | 97100 | 396 |
| 577 | 20241115 | 093900 | 2325832100 | 97200 | 97100 | 97400 | 97100 | 502 |
| 578 | 20241115 | 093800 | 2276987700 | 97200 | 97300 | 97300 | 97100 | 280 |
| 579 | 20241115 | 093700 | 2249764200 | 97300 | 97300 | 97500 | 97200 | 375 |
| 580 | 20241115 | 093600 | 2213275800 | 97300 | 97300 | 97400 | 97300 | 75 |
| 581 | 20241115 | 093500 | 2205976100 | 97400 | 97500 | 97500 | 97300 | 135 |
| 582 | 20241115 | 093400 | 2192824500 | 97500 | 97600 | 97600 | 97300 | 967 |
| 583 | 20241115 | 093300 | 2098561800 | 97600 | 97600 | 97600 | 97500 | 73 |
| 584 | 20241115 | 093200 | 2091440700 | 97600 | 97400 | 97600 | 97400 | 140 |
| 585 | 20241115 | 093100 | 2077781300 | 97600 | 97600 | 97700 | 97400 | 707 |
| 586 | 20241115 | 093000 | 2008811300 | 97600 | 97600 | 97700 | 97600 | 59 |
| 587 | 20241115 | 092900 | 2003051600 | 97900 | 97700 | 98000 | 97600 | 667 |
| 588 | 20241115 | 092800 | 1937866000 | 97600 | 97400 | 97900 | 97300 | 420 |
| 589 | 20241115 | 092700 | 1896896300 | 97300 | 97500 | 97600 | 97300 | 201 |
| 590 | 20241115 | 092600 | 1877294100 | 97600 | 97600 | 97600 | 97500 | 38 |
| 591 | 20241115 | 092500 | 1873587200 | 97600 | 97900 | 98000 | 97300 | 500 |
| 592 | 20241115 | 092400 | 1824793100 | 97700 | 97900 | 97900 | 97600 | 442 |
| 593 | 20241115 | 092300 | 1781577100 | 97700 | 97700 | 97900 | 97400 | 677 |
| 594 | 20241115 | 092200 | 1715483600 | 97800 | 97600 | 98000 | 97600 | 386 |
| 595 | 20241115 | 092100 | 1677750800 | 97700 | 97500 | 97700 | 97400 | 487 |
| 596 | 20241115 | 092000 | 1630251200 | 97400 | 97500 | 97500 | 97400 | 62 |
| 597 | 20241115 | 091900 | 1624209200 | 97500 | 97600 | 97600 | 97400 | 272 |
| 598 | 20241115 | 091800 | 1597666000 | 97600 | 97500 | 97700 | 97400 | 402 |
| 599 | 20241115 | 091700 | 1558451700 | 97700 | 97500 | 97700 | 97200 | 789 |
| 600 | 20241115 | 091600 | 1481537300 | 97500 | 98100 | 98100 | 97500 | 824 |
| 601 | 20241115 | 091500 | 1400838400 | 98100 | 98200 | 98300 | 98000 | 483 |
| 602 | 20241115 | 091400 | 1353465800 | 98200 | 98400 | 98400 | 98200 | 127 |
| 603 | 20241115 | 091300 | 1340987800 | 98400 | 98300 | 98400 | 98300 | 109 |
| 604 | 20241115 | 091200 | 1330265500 | 98300 | 98600 | 98600 | 98200 | 204 |
| 605 | 20241115 | 091100 | 1310204100 | 98600 | 99000 | 99000 | 98600 | 373 |
| 606 | 20241115 | 091000 | 1273334000 | 99000 | 99100 | 99300 | 98900 | 1073 |
| 607 | 20241115 | 090900 | 1166941000 | 99100 | 99300 | 99300 | 99100 | 251 |
| 608 | 20241115 | 090800 | 1142031000 | 99300 | 99100 | 99400 | 99100 | 198 |
| 609 | 20241115 | 090700 | 1122366300 | 99100 | 98800 | 99400 | 98700 | 1630 |
| 610 | 20241115 | 090600 | 960908500 | 98800 | 98800 | 99000 | 98600 | 745 |
| 611 | 20241115 | 090500 | 887216600 | 98500 | 98900 | 98900 | 98500 | 514 |
| 612 | 20241115 | 090400 | 836501400 | 98900 | 98600 | 98900 | 98500 | 3955 |
| 613 | 20241115 | 090300 | 446418600 | 98600 | 98700 | 98800 | 98500 | 441 |
| 614 | 20241115 | 090200 | 402923700 | 99000 | 98800 | 99000 | 98600 | 681 |
| 615 | 20241115 | 090100 | 335630900 | 98800 | 98600 | 99000 | 98400 | 1461 |
| 616 | 20241115 | 090000 | 191492800 | 98600 | 97500 | 98600 | 97200 | 1953 |