36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 191300 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 11269 |
| 3 | 20241120 | 191200 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 4 | 20241120 | 191100 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 5 | 20241120 | 191000 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 6 | 20241120 | 190900 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 7 | 20241120 | 190800 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 8 | 20241120 | 190700 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 9 | 20241120 | 190600 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 10 | 20241120 | 190500 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 11 | 20241120 | 190400 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 12 | 20241120 | 190300 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 13 | 20241120 | 190200 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 14 | 20241120 | 190100 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 15 | 20241120 | 190000 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 16 | 20241120 | 185900 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 17 | 20241120 | 185800 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 18 | 20241120 | 185700 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 19 | 20241120 | 185600 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 20 | 20241120 | 185500 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 21 | 20241120 | 185400 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 22 | 20241120 | 185300 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 23 | 20241120 | 185200 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 24 | 20241120 | 185100 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 25 | 20241120 | 185000 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 26 | 20241120 | 184900 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 27 | 20241120 | 184800 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 28 | 20241120 | 184700 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 29 | 20241120 | 184600 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 30 | 20241120 | 184500 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 31 | 20241120 | 184400 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 32 | 20241120 | 184300 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 11269 |
| 33 | 20241120 | 184200 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 34 | 20241120 | 184100 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 35 | 20241120 | 184000 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 36 | 20241120 | 183900 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 37 | 20241120 | 183800 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 38 | 20241120 | 183700 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 39 | 20241120 | 183600 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 40 | 20241120 | 183500 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 41 | 20241120 | 183400 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 42 | 20241120 | 183300 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 43 | 20241120 | 183200 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 44 | 20241120 | 183100 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 45 | 20241120 | 183000 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 46 | 20241120 | 182900 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 47 | 20241120 | 182800 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 48 | 20241120 | 182700 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 49 | 20241120 | 182600 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 50 | 20241120 | 182500 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 51 | 20241120 | 182400 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 52 | 20241120 | 182300 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 53 | 20241120 | 182200 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 54 | 20241120 | 182100 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 55 | 20241120 | 182000 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 56 | 20241120 | 181900 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 57 | 20241120 | 181800 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 58 | 20241120 | 181700 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 59 | 20241120 | 181600 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 60 | 20241120 | 181500 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 61 | 20241120 | 181400 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 62 | 20241120 | 181300 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 11269 |
| 63 | 20241120 | 181200 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 64 | 20241120 | 181100 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 65 | 20241120 | 181000 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 66 | 20241120 | 180900 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 67 | 20241120 | 180800 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 68 | 20241120 | 180700 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 69 | 20241120 | 180600 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 70 | 20241120 | 180500 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 71 | 20241120 | 180400 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 72 | 20241120 | 180300 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 73 | 20241120 | 180200 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 74 | 20241120 | 180100 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 75 | 20241120 | 180000 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 76 | 20241120 | 175900 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 77 | 20241120 | 175800 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 78 | 20241120 | 175700 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 79 | 20241120 | 175600 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 80 | 20241120 | 175500 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 81 | 20241120 | 175400 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 82 | 20241120 | 175300 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 83 | 20241120 | 175200 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 84 | 20241120 | 175100 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 85 | 20241120 | 175000 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 86 | 20241120 | 174900 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 87 | 20241120 | 174800 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 88 | 20241120 | 174700 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 89 | 20241120 | 174600 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 90 | 20241120 | 174500 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 91 | 20241120 | 174400 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 92 | 20241120 | 174300 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 11269 |
| 93 | 20241120 | 174200 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 94 | 20241120 | 174100 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 95 | 20241120 | 174000 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 96 | 20241120 | 173900 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 97 | 20241120 | 173800 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 98 | 20241120 | 173700 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 99 | 20241120 | 173600 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 100 | 20241120 | 173500 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 101 | 20241120 | 173400 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 102 | 20241120 | 173300 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 103 | 20241120 | 173200 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 104 | 20241120 | 173100 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 105 | 20241120 | 173000 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 106 | 20241120 | 172900 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 107 | 20241120 | 172800 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 108 | 20241120 | 172700 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 109 | 20241120 | 172600 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 110 | 20241120 | 172500 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 111 | 20241120 | 172400 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 112 | 20241120 | 172300 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 113 | 20241120 | 172200 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 114 | 20241120 | 172100 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 115 | 20241120 | 172000 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 116 | 20241120 | 171900 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 117 | 20241120 | 171800 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 118 | 20241120 | 171700 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 119 | 20241120 | 171600 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 120 | 20241120 | 171500 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 121 | 20241120 | 171400 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 122 | 20241120 | 171300 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 11269 |
| 123 | 20241120 | 171200 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 124 | 20241120 | 171100 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 125 | 20241120 | 171000 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 126 | 20241120 | 170900 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 127 | 20241120 | 170800 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 128 | 20241120 | 170700 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 129 | 20241120 | 170600 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 130 | 20241120 | 170500 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 131 | 20241120 | 170400 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 132 | 20241120 | 170300 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 133 | 20241120 | 170200 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 134 | 20241120 | 170100 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 135 | 20241120 | 170000 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 136 | 20241120 | 165900 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 137 | 20241120 | 165800 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 138 | 20241120 | 165700 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 139 | 20241120 | 165600 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 140 | 20241120 | 165500 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 141 | 20241120 | 165400 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 142 | 20241120 | 165300 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 143 | 20241120 | 165200 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 144 | 20241120 | 165100 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 145 | 20241120 | 165000 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 146 | 20241120 | 164900 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 147 | 20241120 | 164800 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 148 | 20241120 | 164700 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 149 | 20241120 | 164600 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 150 | 20241120 | 164500 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 151 | 20241120 | 164400 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 152 | 20241120 | 164300 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 11269 |
| 153 | 20241120 | 164200 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 154 | 20241120 | 164100 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 155 | 20241120 | 164000 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 156 | 20241120 | 163900 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 157 | 20241120 | 163800 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 158 | 20241120 | 163700 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 159 | 20241120 | 163600 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 160 | 20241120 | 163500 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 161 | 20241120 | 163400 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 162 | 20241120 | 163300 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 163 | 20241120 | 163200 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 164 | 20241120 | 163100 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 165 | 20241120 | 163000 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 166 | 20241120 | 162900 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 167 | 20241120 | 162800 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 168 | 20241120 | 162700 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 169 | 20241120 | 162600 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 170 | 20241120 | 162500 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 171 | 20241120 | 162400 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 172 | 20241120 | 162300 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 173 | 20241120 | 162200 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 174 | 20241120 | 162100 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 175 | 20241120 | 162000 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 176 | 20241120 | 161900 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 177 | 20241120 | 161800 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 178 | 20241120 | 161700 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 179 | 20241120 | 161600 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 180 | 20241120 | 161500 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 181 | 20241120 | 161400 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 182 | 20241120 | 161300 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 11269 |
| 183 | 20241120 | 161200 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 184 | 20241120 | 161100 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 185 | 20241120 | 161000 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 186 | 20241120 | 160900 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 187 | 20241120 | 160800 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 188 | 20241120 | 160700 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 189 | 20241120 | 160600 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 190 | 20241120 | 160500 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 191 | 20241120 | 160400 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 192 | 20241120 | 160300 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 193 | 20241120 | 160200 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 194 | 20241120 | 160100 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 195 | 20241120 | 160000 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 196 | 20241120 | 155900 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 197 | 20241120 | 155800 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 198 | 20241120 | 155700 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 199 | 20241120 | 155600 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 200 | 20241120 | 155500 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 201 | 20241120 | 155400 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 202 | 20241120 | 155300 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 203 | 20241120 | 155200 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 204 | 20241120 | 155100 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 205 | 20241120 | 155000 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 206 | 20241120 | 154900 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 207 | 20241120 | 154800 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 208 | 20241120 | 154700 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 209 | 20241120 | 154600 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 210 | 20241120 | 154500 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 211 | 20241120 | 154400 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 212 | 20241120 | 154300 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 11269 |
| 213 | 20241120 | 154200 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 214 | 20241120 | 154100 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 215 | 20241120 | 154000 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 216 | 20241120 | 153900 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 217 | 20241120 | 153800 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 218 | 20241120 | 153700 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 219 | 20241120 | 153600 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 220 | 20241120 | 153500 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 221 | 20241120 | 153400 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 222 | 20241120 | 153300 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 223 | 20241120 | 153200 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 224 | 20241120 | 153100 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 0 |
| 225 | 20241120 | 153000 | 20064230400 | 105200 | 105200 | 105200 | 105200 | 11269 |
| 226 | 20241120 | 152900 | 18878731600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 227 | 20241120 | 152800 | 18878731600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 228 | 20241120 | 152700 | 18878731600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 229 | 20241120 | 152600 | 18878731600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 230 | 20241120 | 152500 | 18878731600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 231 | 20241120 | 152400 | 18878731600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 232 | 20241120 | 152300 | 18878731600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 233 | 20241120 | 152200 | 18878731600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 234 | 20241120 | 152100 | 18878731600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 235 | 20241120 | 152000 | 18878731600 | 105400 | 105400 | 105400 | 105400 | 0 |
| 236 | 20241120 | 151900 | 18878731600 | 105400 | 105200 | 105400 | 105200 | 257 |
| 237 | 20241120 | 151800 | 18851664800 | 105200 | 105200 | 105400 | 105200 | 1039 |
| 238 | 20241120 | 151700 | 18742298100 | 105300 | 105400 | 105400 | 105100 | 448 |
| 239 | 20241120 | 151600 | 18695132900 | 105400 | 105400 | 105400 | 105300 | 189 |
| 240 | 20241120 | 151500 | 18675219200 | 105400 | 105400 | 105500 | 105300 | 4171 |
| 241 | 20241120 | 151400 | 18235609500 | 105500 | 105400 | 105500 | 105400 | 699 |
| 242 | 20241120 | 151300 | 18161916700 | 105400 | 105400 | 105500 | 105400 | 637 |
| 243 | 20241120 | 151200 | 18094773400 | 105500 | 105400 | 105500 | 105400 | 550 |
| 244 | 20241120 | 151100 | 18036754400 | 105500 | 105500 | 105500 | 105400 | 74 |
| 245 | 20241120 | 151000 | 18028948900 | 105400 | 105400 | 105500 | 105400 | 220 |
| 246 | 20241120 | 150900 | 18005740600 | 105400 | 105500 | 105600 | 105400 | 573 |
| 247 | 20241120 | 150800 | 17945255600 | 105600 | 105600 | 105600 | 105500 | 246 |
| 248 | 20241120 | 150700 | 17919296200 | 105500 | 105500 | 105600 | 105400 | 1391 |
| 249 | 20241120 | 150600 | 17772546000 | 105500 | 105500 | 105500 | 105400 | 78 |
| 250 | 20241120 | 150500 | 17764318800 | 105500 | 105400 | 105500 | 105400 | 490 |
| 251 | 20241120 | 150400 | 17712627600 | 105400 | 105500 | 105500 | 105400 | 214 |
| 252 | 20241120 | 150300 | 17690052600 | 105500 | 105500 | 105500 | 105400 | 68 |
| 253 | 20241120 | 150200 | 17682879500 | 105500 | 105500 | 105500 | 105400 | 455 |
| 254 | 20241120 | 150100 | 17634881400 | 105500 | 105300 | 105500 | 105200 | 2056 |
| 255 | 20241120 | 150000 | 17418256400 | 105300 | 105300 | 105400 | 105200 | 753 |
| 256 | 20241120 | 145900 | 17338960500 | 105200 | 105200 | 105400 | 105100 | 557 |
| 257 | 20241120 | 145800 | 17280318900 | 105200 | 105200 | 105300 | 105200 | 138 |
| 258 | 20241120 | 145700 | 17265795500 | 105200 | 105400 | 105400 | 105200 | 652 |
| 259 | 20241120 | 145600 | 17197123200 | 105200 | 105300 | 105400 | 105200 | 1324 |
| 260 | 20241120 | 145500 | 17057635500 | 105200 | 105200 | 105400 | 105200 | 494 |
| 261 | 20241120 | 145400 | 17005635500 | 105300 | 105300 | 105500 | 105200 | 1251 |
| 262 | 20241120 | 145300 | 16873844000 | 105400 | 105300 | 105400 | 105300 | 86 |
| 263 | 20241120 | 145200 | 16864783300 | 105300 | 105300 | 105400 | 105300 | 389 |
| 264 | 20241120 | 145100 | 16823784800 | 105400 | 105400 | 105400 | 105300 | 383 |
| 265 | 20241120 | 145000 | 16783426900 | 105400 | 105300 | 105400 | 105200 | 870 |
| 266 | 20241120 | 144900 | 16691817200 | 105200 | 105200 | 105300 | 105200 | 486 |
| 267 | 20241120 | 144800 | 16640654000 | 105200 | 105400 | 105400 | 105200 | 520 |
| 268 | 20241120 | 144700 | 16585934500 | 105400 | 105300 | 105400 | 105300 | 581 |
| 269 | 20241120 | 144600 | 16524750500 | 105400 | 105400 | 105500 | 105300 | 687 |
| 270 | 20241120 | 144500 | 16452364300 | 105300 | 105400 | 105500 | 105300 | 175 |
| 271 | 20241120 | 144400 | 16433919400 | 105500 | 105500 | 105500 | 105400 | 479 |
| 272 | 20241120 | 144300 | 16383407700 | 105400 | 105500 | 105500 | 105400 | 237 |
| 273 | 20241120 | 144200 | 16358420400 | 105400 | 105500 | 105500 | 105400 | 429 |
| 274 | 20241120 | 144100 | 16313168300 | 105500 | 105400 | 105500 | 105400 | 381 |
| 275 | 20241120 | 144000 | 16272979000 | 105400 | 105600 | 105600 | 105400 | 265 |
| 276 | 20241120 | 143900 | 16245024800 | 105600 | 105600 | 105600 | 105500 | 463 |
| 277 | 20241120 | 143800 | 16196143100 | 105500 | 105600 | 105600 | 105500 | 127 |
| 278 | 20241120 | 143700 | 16182738500 | 105600 | 105500 | 105600 | 105400 | 289 |
| 279 | 20241120 | 143600 | 16152247900 | 105400 | 105400 | 105500 | 105400 | 250 |
| 280 | 20241120 | 143500 | 16125888200 | 105400 | 105400 | 105500 | 105300 | 163 |
| 281 | 20241120 | 143400 | 16108710800 | 105500 | 105600 | 105700 | 105300 | 1393 |
| 282 | 20241120 | 143300 | 15961750600 | 105600 | 105600 | 105600 | 105500 | 110 |
| 283 | 20241120 | 143200 | 15950138700 | 105500 | 105600 | 105700 | 105500 | 508 |
| 284 | 20241120 | 143100 | 15896497900 | 105600 | 105600 | 105600 | 105500 | 345 |
| 285 | 20241120 | 143000 | 15860077100 | 105500 | 105600 | 105700 | 105500 | 427 |
| 286 | 20241120 | 142900 | 15814986000 | 105600 | 105800 | 105800 | 105500 | 1016 |
| 287 | 20241120 | 142800 | 15707642600 | 105800 | 105700 | 105800 | 105700 | 63 |
| 288 | 20241120 | 142700 | 15700979400 | 105700 | 105800 | 105800 | 105700 | 261 |
| 289 | 20241120 | 142600 | 15673369500 | 105800 | 105800 | 105800 | 105700 | 489 |
| 290 | 20241120 | 142500 | 15621638600 | 105700 | 105800 | 105800 | 105700 | 103 |
| 291 | 20241120 | 142400 | 15610747200 | 105700 | 105700 | 105800 | 105700 | 321 |
| 292 | 20241120 | 142300 | 15576793600 | 105800 | 105800 | 105900 | 105800 | 201 |
| 293 | 20241120 | 142200 | 15555520500 | 105900 | 105800 | 105900 | 105700 | 570 |
| 294 | 20241120 | 142100 | 15495218800 | 105700 | 105800 | 105800 | 105700 | 369 |
| 295 | 20241120 | 142000 | 15456185100 | 105800 | 105900 | 105900 | 105700 | 132 |
| 296 | 20241120 | 141900 | 15442215200 | 105900 | 105800 | 105900 | 105800 | 361 |
| 297 | 20241120 | 141800 | 15403989200 | 105900 | 105800 | 105900 | 105800 | 107 |
| 298 | 20241120 | 141700 | 15392661900 | 105900 | 105900 | 105900 | 105800 | 400 |
| 299 | 20241120 | 141600 | 15350310200 | 105800 | 105900 | 106000 | 105800 | 470 |
| 300 | 20241120 | 141500 | 15300510800 | 105900 | 105900 | 106000 | 105800 | 957 |
| 301 | 20241120 | 141400 | 15199167200 | 105900 | 105800 | 105900 | 105800 | 456 |
| 302 | 20241120 | 141300 | 15150899800 | 105900 | 105800 | 105900 | 105800 | 89 |
| 303 | 20241120 | 141200 | 15141478400 | 105900 | 105800 | 105900 | 105700 | 493 |
| 304 | 20241120 | 141100 | 15089282800 | 105800 | 105800 | 105800 | 105700 | 441 |
| 305 | 20241120 | 141000 | 15042625600 | 105700 | 105800 | 105800 | 105700 | 343 |
| 306 | 20241120 | 140900 | 15006357200 | 105900 | 105800 | 105900 | 105700 | 835 |
| 307 | 20241120 | 140800 | 14918016300 | 105800 | 105800 | 105800 | 105700 | 84 |
| 308 | 20241120 | 140700 | 14909130300 | 105700 | 105700 | 105800 | 105700 | 253 |
| 309 | 20241120 | 140600 | 14882369000 | 105700 | 105900 | 105900 | 105700 | 1181 |
| 310 | 20241120 | 140500 | 14757346100 | 105800 | 105800 | 105900 | 105800 | 130 |
| 311 | 20241120 | 140400 | 14743580800 | 105900 | 105900 | 105900 | 105800 | 252 |
| 312 | 20241120 | 140300 | 14716897600 | 105900 | 105900 | 105900 | 105800 | 150 |
| 313 | 20241120 | 140200 | 14701015300 | 105900 | 105900 | 105900 | 105800 | 504 |
| 314 | 20241120 | 140100 | 14647644500 | 105800 | 105900 | 106000 | 105800 | 280 |
| 315 | 20241120 | 140000 | 14617993400 | 105900 | 106000 | 106000 | 105800 | 583 |
| 316 | 20241120 | 135900 | 14556252000 | 105900 | 105900 | 106000 | 105800 | 542 |
| 317 | 20241120 | 135800 | 14498845000 | 105900 | 105900 | 105900 | 105800 | 178 |
| 318 | 20241120 | 135700 | 14479995400 | 105900 | 105900 | 105900 | 105800 | 362 |
| 319 | 20241120 | 135600 | 14441660600 | 105800 | 105700 | 105900 | 105700 | 353 |
| 320 | 20241120 | 135500 | 14404306100 | 105700 | 105700 | 105800 | 105700 | 145 |
| 321 | 20241120 | 135400 | 14388967400 | 105800 | 105700 | 105800 | 105600 | 725 |
| 322 | 20241120 | 135300 | 14312330200 | 105700 | 105700 | 105700 | 105600 | 75 |
| 323 | 20241120 | 135200 | 14304405200 | 105600 | 105700 | 105700 | 105600 | 421 |
| 324 | 20241120 | 135100 | 14259908300 | 105600 | 105600 | 105700 | 105600 | 374 |
| 325 | 20241120 | 135000 | 14220379200 | 105700 | 105600 | 105700 | 105600 | 70 |
| 326 | 20241120 | 134900 | 14212981600 | 105600 | 105600 | 105700 | 105500 | 564 |
| 327 | 20241120 | 134800 | 14153387600 | 105600 | 105600 | 105700 | 105600 | 756 |
| 328 | 20241120 | 134700 | 14073544600 | 105600 | 105300 | 105600 | 105200 | 4191 |
| 329 | 20241120 | 134600 | 13631589900 | 105300 | 105100 | 105300 | 105100 | 432 |
| 330 | 20241120 | 134500 | 13586139000 | 105100 | 105100 | 105200 | 104900 | 1068 |
| 331 | 20241120 | 134400 | 13474015600 | 105100 | 104900 | 105200 | 104900 | 3245 |
| 332 | 20241120 | 134300 | 13133137900 | 104900 | 104900 | 105000 | 104900 | 83 |
| 333 | 20241120 | 134200 | 13124427100 | 104900 | 104900 | 105000 | 104900 | 89 |
| 334 | 20241120 | 134100 | 13115085500 | 104900 | 105100 | 105100 | 104900 | 1523 |
| 335 | 20241120 | 134000 | 12955190800 | 105100 | 105100 | 105100 | 105000 | 51 |
| 336 | 20241120 | 133900 | 12949833300 | 105100 | 105100 | 105100 | 105000 | 47 |
| 337 | 20241120 | 133800 | 12944896200 | 105100 | 105000 | 105100 | 105000 | 69 |
| 338 | 20241120 | 133700 | 12937648100 | 105000 | 105100 | 105100 | 105000 | 84 |
| 339 | 20241120 | 133600 | 12928824700 | 105000 | 105000 | 105100 | 105000 | 70 |
| 340 | 20241120 | 133500 | 12921474500 | 105000 | 105100 | 105100 | 105000 | 159 |
| 341 | 20241120 | 133400 | 12904766300 | 105000 | 105100 | 105100 | 105000 | 52 |
| 342 | 20241120 | 133300 | 12899303200 | 105000 | 105000 | 105100 | 105000 | 65 |
| 343 | 20241120 | 133200 | 12892476200 | 105000 | 105100 | 105100 | 105000 | 45 |
| 344 | 20241120 | 133100 | 12887747600 | 105000 | 105100 | 105100 | 105000 | 77 |
| 345 | 20241120 | 133000 | 12879659900 | 105100 | 105000 | 105100 | 105000 | 62 |
| 346 | 20241120 | 132900 | 12873148000 | 105100 | 105000 | 105100 | 105000 | 444 |
| 347 | 20241120 | 132800 | 12826525100 | 105100 | 105100 | 105100 | 105000 | 44 |
| 348 | 20241120 | 132700 | 12821902800 | 105100 | 105100 | 105100 | 105000 | 104 |
| 349 | 20241120 | 132600 | 12810974200 | 105200 | 105100 | 105200 | 105100 | 300 |
| 350 | 20241120 | 132500 | 12779442900 | 105100 | 105200 | 105200 | 105100 | 64 |
| 351 | 20241120 | 132400 | 12772714200 | 105100 | 105100 | 105200 | 105100 | 58 |
| 352 | 20241120 | 132300 | 12766615400 | 105100 | 105200 | 105200 | 105100 | 105 |
| 353 | 20241120 | 132200 | 12755578300 | 105200 | 105200 | 105300 | 105200 | 187 |
| 354 | 20241120 | 132100 | 12735903800 | 105300 | 105300 | 105300 | 105200 | 106 |
| 355 | 20241120 | 132000 | 12724748200 | 105300 | 105200 | 105300 | 105200 | 70 |
| 356 | 20241120 | 131900 | 12717383100 | 105200 | 105200 | 105300 | 105200 | 75 |
| 357 | 20241120 | 131800 | 12709490900 | 105300 | 105300 | 105300 | 105200 | 59 |
| 358 | 20241120 | 131700 | 12703280900 | 105300 | 105200 | 105300 | 105200 | 33 |
| 359 | 20241120 | 131600 | 12699808500 | 105200 | 105200 | 105300 | 105200 | 198 |
| 360 | 20241120 | 131500 | 12678975200 | 105200 | 105200 | 105300 | 105200 | 147 |
| 361 | 20241120 | 131400 | 12663509300 | 105200 | 105100 | 105300 | 105100 | 461 |
| 362 | 20241120 | 131300 | 12615005800 | 105100 | 105100 | 105200 | 105100 | 27 |
| 363 | 20241120 | 131200 | 12612166400 | 105200 | 105200 | 105200 | 105100 | 130 |
| 364 | 20241120 | 131100 | 12598496500 | 105100 | 105100 | 105100 | 105000 | 150 |
| 365 | 20241120 | 131000 | 12582734200 | 105100 | 105100 | 105100 | 105000 | 307 |
| 366 | 20241120 | 130900 | 12550469400 | 105100 | 105400 | 105400 | 105000 | 2079 |
| 367 | 20241120 | 130800 | 12331711300 | 105400 | 105300 | 105400 | 105300 | 85 |
| 368 | 20241120 | 130700 | 12322757500 | 105300 | 105300 | 105400 | 105300 | 43 |
| 369 | 20241120 | 130600 | 12318228900 | 105300 | 105400 | 105400 | 105300 | 60 |
| 370 | 20241120 | 130500 | 12311907300 | 105300 | 105400 | 105400 | 105300 | 78 |
| 371 | 20241120 | 130400 | 12303690400 | 105400 | 105300 | 105400 | 105300 | 47 |
| 372 | 20241120 | 130300 | 12298741100 | 105300 | 105400 | 105400 | 105300 | 61 |
| 373 | 20241120 | 130200 | 12292314300 | 105400 | 105400 | 105500 | 105300 | 131 |
| 374 | 20241120 | 130100 | 12278505400 | 105500 | 105600 | 105600 | 105400 | 756 |
| 375 | 20241120 | 130000 | 12198737400 | 105600 | 105700 | 105700 | 105600 | 77 |
| 376 | 20241120 | 125900 | 12190604000 | 105700 | 105600 | 105700 | 105600 | 32 |
| 377 | 20241120 | 125800 | 12187222500 | 105600 | 105600 | 105700 | 105600 | 29 |
| 378 | 20241120 | 125700 | 12184158600 | 105600 | 105700 | 105800 | 105600 | 192 |
| 379 | 20241120 | 125600 | 12163864500 | 105700 | 105700 | 105800 | 105700 | 118 |
| 380 | 20241120 | 125500 | 12151389600 | 105700 | 105700 | 105800 | 105700 | 40 |
| 381 | 20241120 | 125400 | 12147159400 | 105800 | 105700 | 105800 | 105700 | 59 |
| 382 | 20241120 | 125300 | 12140919600 | 105700 | 105700 | 105800 | 105700 | 138 |
| 383 | 20241120 | 125200 | 12126330900 | 105800 | 105800 | 105800 | 105700 | 79 |
| 384 | 20241120 | 125100 | 12117979500 | 105800 | 105700 | 105800 | 105700 | 34 |
| 385 | 20241120 | 125000 | 12114382800 | 105700 | 105800 | 105800 | 105700 | 66 |
| 386 | 20241120 | 124900 | 12107404100 | 105800 | 105700 | 105800 | 105600 | 443 |
| 387 | 20241120 | 124800 | 12060585400 | 105800 | 105600 | 105800 | 105600 | 925 |
| 388 | 20241120 | 124700 | 11962816600 | 105700 | 105600 | 105800 | 105600 | 2038 |
| 389 | 20241120 | 124600 | 11747451400 | 105600 | 105500 | 105600 | 105500 | 216 |
| 390 | 20241120 | 124500 | 11724647400 | 105500 | 105400 | 105600 | 105400 | 358 |
| 391 | 20241120 | 124400 | 11686878000 | 105500 | 105500 | 105500 | 105400 | 76 |
| 392 | 20241120 | 124300 | 11678865200 | 105400 | 105400 | 105500 | 105400 | 82 |
| 393 | 20241120 | 124200 | 11670218100 | 105400 | 105400 | 105500 | 105400 | 89 |
| 394 | 20241120 | 124100 | 11660835200 | 105400 | 105400 | 105500 | 105400 | 70 |
| 395 | 20241120 | 124000 | 11653454700 | 105500 | 105500 | 105500 | 105400 | 77 |
| 396 | 20241120 | 123900 | 11645333700 | 105500 | 105500 | 105500 | 105400 | 48 |
| 397 | 20241120 | 123800 | 11640270400 | 105400 | 105500 | 105600 | 105400 | 331 |
| 398 | 20241120 | 123700 | 11605351900 | 105500 | 105600 | 105600 | 105500 | 303 |
| 399 | 20241120 | 123600 | 11573385300 | 105500 | 105500 | 105600 | 105500 | 62 |
| 400 | 20241120 | 123500 | 11566841500 | 105600 | 105500 | 105600 | 105500 | 26 |
| 401 | 20241120 | 123400 | 11564097100 | 105500 | 105600 | 105600 | 105500 | 60 |
| 402 | 20241120 | 123300 | 11557764100 | 105500 | 105500 | 105600 | 105500 | 218 |
| 403 | 20241120 | 123200 | 11534764200 | 105600 | 105600 | 105600 | 105500 | 27 |
| 404 | 20241120 | 123100 | 11531913900 | 105600 | 105600 | 105600 | 105500 | 44 |
| 405 | 20241120 | 123000 | 11527270200 | 105600 | 105600 | 105600 | 105500 | 474 |
| 406 | 20241120 | 122900 | 11477216900 | 105700 | 105700 | 105700 | 105600 | 40 |
| 407 | 20241120 | 122800 | 11472990800 | 105700 | 105600 | 105700 | 105500 | 1225 |
| 408 | 20241120 | 122700 | 11343630200 | 105500 | 105600 | 105600 | 105500 | 110 |
| 409 | 20241120 | 122600 | 11332021700 | 105600 | 105500 | 105600 | 105500 | 79 |
| 410 | 20241120 | 122500 | 11323686500 | 105500 | 105600 | 105600 | 105500 | 129 |
| 411 | 20241120 | 122400 | 11310065700 | 105600 | 105500 | 105600 | 105500 | 32 |
| 412 | 20241120 | 122300 | 11306687800 | 105500 | 105600 | 105600 | 105500 | 39 |
| 413 | 20241120 | 122200 | 11302571500 | 105600 | 105500 | 105600 | 105500 | 43 |
| 414 | 20241120 | 122100 | 11298033200 | 105500 | 105300 | 105600 | 105300 | 1634 |
| 415 | 20241120 | 122000 | 11125769500 | 105300 | 105300 | 105400 | 105300 | 38 |
| 416 | 20241120 | 121900 | 11121767000 | 105400 | 105400 | 105400 | 105300 | 55 |
| 417 | 20241120 | 121800 | 11115970900 | 105300 | 105400 | 105400 | 105300 | 65 |
| 418 | 20241120 | 121700 | 11109123000 | 105400 | 105300 | 105400 | 105200 | 477 |
| 419 | 20241120 | 121600 | 11058893200 | 105200 | 105300 | 105300 | 105200 | 126 |
| 420 | 20241120 | 121500 | 11045634400 | 105200 | 105400 | 105400 | 105200 | 1040 |
| 421 | 20241120 | 121400 | 10936128200 | 105400 | 105400 | 105400 | 105300 | 126 |
| 422 | 20241120 | 121300 | 10922858500 | 105300 | 105200 | 105400 | 105200 | 369 |
| 423 | 20241120 | 121200 | 10883996200 | 105200 | 105300 | 105300 | 105200 | 243 |
| 424 | 20241120 | 121100 | 10858427100 | 105300 | 105300 | 105300 | 105200 | 59 |
| 425 | 20241120 | 121000 | 10852216600 | 105300 | 105200 | 105300 | 105100 | 1729 |
| 426 | 20241120 | 120900 | 10670311800 | 105100 | 105100 | 105200 | 105100 | 72 |
| 427 | 20241120 | 120800 | 10662741400 | 105200 | 105100 | 105200 | 105100 | 96 |
| 428 | 20241120 | 120700 | 10652647100 | 105200 | 105100 | 105200 | 105100 | 155 |
| 429 | 20241120 | 120600 | 10636349100 | 105100 | 105200 | 105200 | 105100 | 76 |
| 430 | 20241120 | 120500 | 10628358100 | 105200 | 105100 | 105200 | 105100 | 102 |
| 431 | 20241120 | 120400 | 10617635100 | 105200 | 105100 | 105200 | 105100 | 77 |
| 432 | 20241120 | 120300 | 10609540000 | 105100 | 105100 | 105200 | 105100 | 179 |
| 433 | 20241120 | 120200 | 10590725400 | 105100 | 105200 | 105200 | 105100 | 141 |
| 434 | 20241120 | 120100 | 10575903000 | 105100 | 105200 | 105200 | 105100 | 102 |
| 435 | 20241120 | 120000 | 10565181500 | 105200 | 105100 | 105200 | 105100 | 59 |
| 436 | 20241120 | 115900 | 10558977100 | 105100 | 105200 | 105200 | 105100 | 74 |
| 437 | 20241120 | 115800 | 10551197400 | 105100 | 105200 | 105200 | 105100 | 419 |
| 438 | 20241120 | 115700 | 10507123800 | 105300 | 105200 | 105300 | 105200 | 69 |
| 439 | 20241120 | 115600 | 10499862000 | 105200 | 105300 | 105300 | 105200 | 171 |
| 440 | 20241120 | 115500 | 10481867500 | 105300 | 105200 | 105300 | 105200 | 48 |
| 441 | 20241120 | 115400 | 10476817300 | 105300 | 105200 | 105300 | 105200 | 121 |
| 442 | 20241120 | 115300 | 10464083700 | 105200 | 105200 | 105300 | 105200 | 86 |
| 443 | 20241120 | 115200 | 10455034400 | 105300 | 105200 | 105300 | 105200 | 446 |
| 444 | 20241120 | 115100 | 10408113000 | 105200 | 105200 | 105300 | 105100 | 160 |
| 445 | 20241120 | 115000 | 10391280500 | 105200 | 105200 | 105200 | 105100 | 67 |
| 446 | 20241120 | 114900 | 10384237200 | 105200 | 105100 | 105200 | 105100 | 34 |
| 447 | 20241120 | 114800 | 10380661600 | 105100 | 105300 | 105300 | 105100 | 269 |
| 448 | 20241120 | 114700 | 10352363600 | 105200 | 105300 | 105300 | 105200 | 963 |
| 449 | 20241120 | 114600 | 10250980700 | 105300 | 105400 | 105400 | 105300 | 39 |
| 450 | 20241120 | 114500 | 10246871500 | 105400 | 105300 | 105400 | 105300 | 59 |
| 451 | 20241120 | 114400 | 10240655500 | 105400 | 105400 | 105400 | 105300 | 18 |
| 452 | 20241120 | 114300 | 10238758600 | 105400 | 105400 | 105500 | 105300 | 142 |
| 453 | 20241120 | 114200 | 10223795300 | 105400 | 105300 | 105400 | 105300 | 77 |
| 454 | 20241120 | 114100 | 10215680400 | 105400 | 105400 | 105400 | 105300 | 63 |
| 455 | 20241120 | 114000 | 10209042200 | 105400 | 105400 | 105400 | 105300 | 99 |
| 456 | 20241120 | 113900 | 10198613900 | 105300 | 105400 | 105400 | 105300 | 69 |
| 457 | 20241120 | 113800 | 10191343500 | 105400 | 105400 | 105400 | 105300 | 62 |
| 458 | 20241120 | 113700 | 10184810200 | 105400 | 105400 | 105500 | 105300 | 204 |
| 459 | 20241120 | 113600 | 10163308000 | 105500 | 105400 | 105500 | 105300 | 240 |
| 460 | 20241120 | 113500 | 10138012500 | 105500 | 105400 | 105500 | 105400 | 78 |
| 461 | 20241120 | 113400 | 10129788500 | 105500 | 105500 | 105500 | 105400 | 137 |
| 462 | 20241120 | 113300 | 10115346700 | 105400 | 105500 | 105500 | 105300 | 49 |
| 463 | 20241120 | 113200 | 10110182500 | 105500 | 105400 | 105500 | 105300 | 363 |
| 464 | 20241120 | 113100 | 10071923800 | 105400 | 105600 | 105600 | 105300 | 817 |
| 465 | 20241120 | 113000 | 9985692200 | 105600 | 105600 | 105700 | 105600 | 184 |
| 466 | 20241120 | 112900 | 9966256600 | 105600 | 105700 | 105700 | 105600 | 72 |
| 467 | 20241120 | 112800 | 9958648400 | 105800 | 105700 | 105800 | 105600 | 1582 |
| 468 | 20241120 | 112700 | 9791425400 | 105700 | 105700 | 105700 | 105600 | 43 |
| 469 | 20241120 | 112600 | 9786882200 | 105700 | 105600 | 105700 | 105500 | 418 |
| 470 | 20241120 | 112500 | 9742731300 | 105600 | 105700 | 105700 | 105600 | 87 |
| 471 | 20241120 | 112400 | 9733541600 | 105600 | 105700 | 105700 | 105600 | 77 |
| 472 | 20241120 | 112300 | 9725407500 | 105600 | 105700 | 105700 | 105600 | 31 |
| 473 | 20241120 | 112200 | 9722133700 | 105600 | 105700 | 105700 | 105600 | 87 |
| 474 | 20241120 | 112100 | 9712943800 | 105600 | 105600 | 105700 | 105600 | 82 |
| 475 | 20241120 | 112000 | 9704283200 | 105600 | 105600 | 105700 | 105500 | 245 |
| 476 | 20241120 | 111900 | 9678411200 | 105600 | 105400 | 105600 | 105400 | 505 |
| 477 | 20241120 | 111800 | 9625084700 | 105300 | 105300 | 105600 | 105300 | 1033 |
| 478 | 20241120 | 111700 | 9516170900 | 105400 | 105400 | 105500 | 105300 | 1190 |
| 479 | 20241120 | 111600 | 9390776400 | 105400 | 105500 | 105500 | 105400 | 82 |
| 480 | 20241120 | 111500 | 9382128800 | 105500 | 105500 | 105500 | 105400 | 69 |
| 481 | 20241120 | 111400 | 9374850600 | 105500 | 105500 | 105500 | 105400 | 41 |
| 482 | 20241120 | 111300 | 9370527800 | 105500 | 105500 | 105500 | 105400 | 177 |
| 483 | 20241120 | 111200 | 9351857000 | 105400 | 105600 | 105600 | 105400 | 850 |
| 484 | 20241120 | 111100 | 9262181100 | 105600 | 105600 | 105700 | 105600 | 83 |
| 485 | 20241120 | 111000 | 9253414300 | 105600 | 105600 | 105700 | 105500 | 139 |
| 486 | 20241120 | 110900 | 9238734900 | 105600 | 105600 | 105600 | 105500 | 236 |
| 487 | 20241120 | 110800 | 9213813700 | 105500 | 105700 | 105700 | 105500 | 79 |
| 488 | 20241120 | 110700 | 9205473800 | 105500 | 105500 | 105700 | 105500 | 783 |
| 489 | 20241120 | 110600 | 9122820100 | 105500 | 105400 | 105500 | 105400 | 54 |
| 490 | 20241120 | 110500 | 9117127000 | 105500 | 105500 | 105600 | 105400 | 121 |
| 491 | 20241120 | 110400 | 9104361200 | 105500 | 105600 | 105600 | 105500 | 75 |
| 492 | 20241120 | 110300 | 9096445900 | 105500 | 105600 | 105600 | 105500 | 96 |
| 493 | 20241120 | 110200 | 9086313900 | 105500 | 105600 | 105600 | 105500 | 138 |
| 494 | 20241120 | 110100 | 9071753800 | 105500 | 105500 | 105600 | 105500 | 40 |
| 495 | 20241120 | 110000 | 9067532500 | 105500 | 105700 | 105700 | 105400 | 457 |
| 496 | 20241120 | 105900 | 9019288400 | 105700 | 105600 | 105700 | 105500 | 365 |
| 497 | 20241120 | 105800 | 8980745000 | 105600 | 105400 | 105600 | 105300 | 551 |
| 498 | 20241120 | 105700 | 8922662400 | 105300 | 105400 | 105400 | 105300 | 53 |
| 499 | 20241120 | 105600 | 8917079700 | 105300 | 105400 | 105400 | 105300 | 56 |
| 500 | 20241120 | 105500 | 8911180000 | 105400 | 105400 | 105400 | 105300 | 60 |
| 501 | 20241120 | 105400 | 8904859800 | 105300 | 105000 | 105400 | 104900 | 1723 |
| 502 | 20241120 | 105300 | 8723757300 | 105000 | 105000 | 105100 | 104900 | 115 |
| 503 | 20241120 | 105200 | 8711679600 | 105100 | 105200 | 105200 | 104800 | 873 |
| 504 | 20241120 | 105100 | 8619969500 | 105100 | 105200 | 105200 | 105100 | 125 |
| 505 | 20241120 | 105000 | 8606828600 | 105200 | 105100 | 105200 | 105100 | 185 |
| 506 | 20241120 | 104900 | 8587380300 | 105200 | 105100 | 105200 | 105000 | 495 |
| 507 | 20241120 | 104800 | 8535332800 | 105000 | 105100 | 105200 | 105000 | 361 |
| 508 | 20241120 | 104700 | 8497387100 | 105100 | 105000 | 105200 | 104000 | 1289 |
| 509 | 20241120 | 104600 | 8362204100 | 105000 | 105300 | 105300 | 105000 | 1125 |
| 510 | 20241120 | 104500 | 8243910600 | 105300 | 105300 | 105300 | 105200 | 116 |
| 511 | 20241120 | 104400 | 8231703000 | 105200 | 105300 | 105300 | 105200 | 374 |
| 512 | 20241120 | 104300 | 8192327300 | 105300 | 105400 | 105400 | 105300 | 84 |
| 513 | 20241120 | 104200 | 8183481600 | 105400 | 105500 | 105500 | 105300 | 125 |
| 514 | 20241120 | 104100 | 8170306100 | 105500 | 105500 | 105500 | 105400 | 95 |
| 515 | 20241120 | 104000 | 8160291600 | 105500 | 105500 | 105500 | 105400 | 125 |
| 516 | 20241120 | 103900 | 8147113300 | 105500 | 105500 | 105600 | 105500 | 149 |
| 517 | 20241120 | 103800 | 8131392700 | 105600 | 105500 | 105600 | 105500 | 105 |
| 518 | 20241120 | 103700 | 8120313500 | 105500 | 105500 | 105600 | 105400 | 86 |
| 519 | 20241120 | 103600 | 8111240000 | 105500 | 105500 | 105600 | 105400 | 200 |
| 520 | 20241120 | 103500 | 8090140900 | 105500 | 105500 | 105600 | 105500 | 163 |
| 521 | 20241120 | 103400 | 8072942800 | 105400 | 105400 | 105500 | 105400 | 78 |
| 522 | 20241120 | 103300 | 8064720700 | 105400 | 105300 | 105400 | 105200 | 1523 |
| 523 | 20241120 | 103200 | 7904351800 | 105300 | 105600 | 105700 | 105300 | 1288 |
| 524 | 20241120 | 103100 | 7768462000 | 105600 | 105700 | 105700 | 105600 | 274 |
| 525 | 20241120 | 103000 | 7739515100 | 105700 | 105700 | 105800 | 105500 | 306 |
| 526 | 20241120 | 102900 | 7707177400 | 105700 | 105900 | 106000 | 105700 | 539 |
| 527 | 20241120 | 102800 | 7650125200 | 105900 | 106000 | 106000 | 105900 | 107 |
| 528 | 20241120 | 102700 | 7638791300 | 106000 | 105900 | 106000 | 105900 | 108 |
| 529 | 20241120 | 102600 | 7627350600 | 105900 | 105900 | 106000 | 105900 | 106 |
| 530 | 20241120 | 102500 | 7616123200 | 105900 | 106000 | 106000 | 105900 | 155 |
| 531 | 20241120 | 102400 | 7599698000 | 105900 | 105900 | 105900 | 105800 | 101 |
| 532 | 20241120 | 102300 | 7589002800 | 105800 | 105600 | 105900 | 105600 | 684 |
| 533 | 20241120 | 102200 | 7516671900 | 105500 | 105600 | 105700 | 105500 | 173 |
| 534 | 20241120 | 102100 | 7498405300 | 105700 | 105900 | 105900 | 105600 | 1392 |
| 535 | 20241120 | 102000 | 7351200100 | 105800 | 105900 | 105900 | 105800 | 155 |
| 536 | 20241120 | 101900 | 7334795900 | 105800 | 106000 | 106100 | 105800 | 916 |
| 537 | 20241120 | 101800 | 7237754600 | 106000 | 106000 | 106100 | 105900 | 314 |
| 538 | 20241120 | 101700 | 7204468400 | 106000 | 106400 | 106400 | 106000 | 353 |
| 539 | 20241120 | 101600 | 7166977300 | 106400 | 106500 | 106500 | 106300 | 188 |
| 540 | 20241120 | 101500 | 7146969600 | 106500 | 106500 | 106500 | 106400 | 153 |
| 541 | 20241120 | 101400 | 7130679500 | 106500 | 106400 | 106500 | 106400 | 209 |
| 542 | 20241120 | 101300 | 7108427700 | 106500 | 106500 | 106500 | 106400 | 113 |
| 543 | 20241120 | 101200 | 7096394700 | 106400 | 106500 | 106500 | 106400 | 129 |
| 544 | 20241120 | 101100 | 7082658300 | 106600 | 106500 | 106600 | 106400 | 306 |
| 545 | 20241120 | 101000 | 7050071100 | 106400 | 106400 | 106500 | 106300 | 244 |
| 546 | 20241120 | 100900 | 7024099000 | 106400 | 106200 | 106400 | 106200 | 134 |
| 547 | 20241120 | 100800 | 7009852500 | 106300 | 106200 | 106300 | 106100 | 293 |
| 548 | 20241120 | 100700 | 6978724100 | 106200 | 106200 | 106300 | 106100 | 245 |
| 549 | 20241120 | 100600 | 6952717800 | 106200 | 106300 | 106400 | 106200 | 246 |
| 550 | 20241120 | 100500 | 6926574600 | 106400 | 106300 | 106400 | 106200 | 207 |
| 551 | 20241120 | 100400 | 6904572500 | 106300 | 106200 | 106300 | 106100 | 302 |
| 552 | 20241120 | 100300 | 6872495400 | 106100 | 106200 | 106300 | 106100 | 400 |
| 553 | 20241120 | 100200 | 6830016300 | 106300 | 106300 | 106300 | 106200 | 194 |
| 554 | 20241120 | 100100 | 6809398400 | 106300 | 106600 | 106600 | 106200 | 596 |
| 555 | 20241120 | 100000 | 6746062500 | 106600 | 106500 | 106600 | 106300 | 385 |
| 556 | 20241120 | 095900 | 6705047100 | 106500 | 106300 | 106500 | 106200 | 511 |
| 557 | 20241120 | 095800 | 6650700200 | 106300 | 106500 | 106500 | 106200 | 519 |
| 558 | 20241120 | 095700 | 6595488000 | 106500 | 106300 | 106500 | 106200 | 467 |
| 559 | 20241120 | 095600 | 6545784900 | 106200 | 106400 | 106400 | 106200 | 528 |
| 560 | 20241120 | 095500 | 6489651000 | 106300 | 106900 | 106900 | 106300 | 2394 |
| 561 | 20241120 | 095400 | 6234538900 | 106800 | 106900 | 106900 | 106700 | 477 |
| 562 | 20241120 | 095300 | 6183576800 | 106900 | 106700 | 107000 | 106700 | 366 |
| 563 | 20241120 | 095200 | 6144459700 | 106700 | 107300 | 107300 | 106700 | 1549 |
| 564 | 20241120 | 095100 | 5978750600 | 107300 | 107200 | 107300 | 107100 | 401 |
| 565 | 20241120 | 095000 | 5935750800 | 107100 | 107300 | 107400 | 107000 | 474 |
| 566 | 20241120 | 094900 | 5884911000 | 107400 | 107200 | 107400 | 107100 | 362 |
| 567 | 20241120 | 094800 | 5846078900 | 107200 | 107200 | 107200 | 107000 | 376 |
| 568 | 20241120 | 094700 | 5805800200 | 107200 | 107200 | 107400 | 107000 | 999 |
| 569 | 20241120 | 094600 | 5698670100 | 107300 | 107500 | 107700 | 107200 | 1848 |
| 570 | 20241120 | 094500 | 5500024900 | 107400 | 107500 | 107500 | 107400 | 681 |
| 571 | 20241120 | 094400 | 5426842500 | 107500 | 107500 | 107600 | 107400 | 1126 |
| 572 | 20241120 | 094300 | 5305807800 | 107500 | 107500 | 107600 | 107400 | 590 |
| 573 | 20241120 | 094200 | 5242366100 | 107500 | 107800 | 107800 | 107400 | 755 |
| 574 | 20241120 | 094100 | 5161114400 | 107800 | 107900 | 108000 | 107700 | 1095 |
| 575 | 20241120 | 094000 | 5042981000 | 107800 | 107700 | 107900 | 107700 | 522 |
| 576 | 20241120 | 093900 | 4986712600 | 107700 | 107700 | 107800 | 107600 | 402 |
| 577 | 20241120 | 093800 | 4943413100 | 107700 | 107600 | 107700 | 107600 | 989 |
| 578 | 20241120 | 093700 | 4836918200 | 107600 | 107600 | 107700 | 107400 | 481 |
| 579 | 20241120 | 093600 | 4785150600 | 107500 | 107300 | 107600 | 107200 | 1116 |
| 580 | 20241120 | 093500 | 4665269200 | 107100 | 106800 | 107300 | 106800 | 4299 |
| 581 | 20241120 | 093400 | 4205301300 | 106700 | 106700 | 106800 | 106700 | 359 |
| 582 | 20241120 | 093300 | 4166974700 | 106800 | 106800 | 106900 | 106700 | 128 |
| 583 | 20241120 | 093200 | 4153306300 | 106800 | 106800 | 106900 | 106800 | 276 |
| 584 | 20241120 | 093100 | 4123819200 | 106800 | 107000 | 107000 | 106800 | 882 |
| 585 | 20241120 | 093000 | 4029520900 | 107000 | 106800 | 107000 | 106700 | 1257 |
| 586 | 20241120 | 092900 | 3895202800 | 106800 | 106700 | 106800 | 106700 | 120 |
| 587 | 20241120 | 092800 | 3882393600 | 106700 | 106700 | 106800 | 106700 | 66 |
| 588 | 20241120 | 092700 | 3875346900 | 106800 | 106700 | 106900 | 106700 | 244 |
| 589 | 20241120 | 092600 | 3849296700 | 106800 | 106700 | 106800 | 106600 | 455 |
| 590 | 20241120 | 092500 | 3800744100 | 106700 | 106800 | 106900 | 106600 | 1734 |
| 591 | 20241120 | 092400 | 3615565400 | 106900 | 106700 | 106900 | 106600 | 1375 |
| 592 | 20241120 | 092300 | 3468763400 | 106600 | 106500 | 106600 | 106400 | 1036 |
| 593 | 20241120 | 092200 | 3358376300 | 106500 | 106000 | 106500 | 105900 | 1724 |
| 594 | 20241120 | 092100 | 3175285500 | 106000 | 105600 | 106100 | 105500 | 3202 |
| 595 | 20241120 | 092000 | 2836430700 | 105600 | 105700 | 105700 | 105500 | 311 |
| 596 | 20241120 | 091900 | 2803587600 | 105600 | 105700 | 105700 | 105600 | 317 |
| 597 | 20241120 | 091800 | 2770090800 | 105600 | 105800 | 105800 | 105500 | 664 |
| 598 | 20241120 | 091700 | 2699943600 | 105800 | 105600 | 105900 | 105500 | 2235 |
| 599 | 20241120 | 091600 | 2463636000 | 105600 | 105600 | 105600 | 105500 | 140 |
| 600 | 20241120 | 091500 | 2448860000 | 105600 | 105600 | 105600 | 105500 | 73 |
| 601 | 20241120 | 091400 | 2441152500 | 105500 | 105300 | 105600 | 105200 | 294 |
| 602 | 20241120 | 091300 | 2410180000 | 105300 | 105300 | 105300 | 104900 | 1578 |
| 603 | 20241120 | 091200 | 2244269300 | 105300 | 105700 | 105800 | 105200 | 2380 |
| 604 | 20241120 | 091100 | 1993169000 | 105700 | 105500 | 105700 | 105400 | 1131 |
| 605 | 20241120 | 091000 | 1873758700 | 105500 | 105500 | 105500 | 105300 | 594 |
| 606 | 20241120 | 090900 | 1811113000 | 105500 | 105000 | 105600 | 103100 | 4777 |
| 607 | 20241120 | 090800 | 1312110200 | 105100 | 105300 | 105400 | 105100 | 2113 |
| 608 | 20241120 | 090700 | 1089677500 | 105300 | 105300 | 105300 | 105200 | 90 |
| 609 | 20241120 | 090600 | 1080206300 | 105300 | 105000 | 105400 | 104900 | 1435 |
| 610 | 20241120 | 090500 | 929319700 | 104900 | 104900 | 105000 | 104800 | 372 |
| 611 | 20241120 | 090400 | 890310600 | 104900 | 104800 | 104900 | 104800 | 117 |
| 612 | 20241120 | 090300 | 878044100 | 104800 | 104600 | 104800 | 104500 | 350 |
| 613 | 20241120 | 090200 | 841426500 | 104600 | 104800 | 104800 | 104200 | 457 |
| 614 | 20241120 | 090100 | 793631800 | 104900 | 105000 | 105200 | 104700 | 2127 |
| 615 | 20241120 | 090000 | 570306900 | 104900 | 103600 | 104900 | 103200 | 5385 |