36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 191600 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 183272 |
| 3 | 20241125 | 191500 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 4 | 20241125 | 191400 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 5 | 20241125 | 191300 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 6 | 20241125 | 191200 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 7 | 20241125 | 191100 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 8 | 20241125 | 191000 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 9 | 20241125 | 190900 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 10 | 20241125 | 190800 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 11 | 20241125 | 190700 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 12 | 20241125 | 190600 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 13 | 20241125 | 190500 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 14 | 20241125 | 190400 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 15 | 20241125 | 190300 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 16 | 20241125 | 190200 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 17 | 20241125 | 190100 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 18 | 20241125 | 190000 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 19 | 20241125 | 185900 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 20 | 20241125 | 185800 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 21 | 20241125 | 185700 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 22 | 20241125 | 185600 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 23 | 20241125 | 185500 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 24 | 20241125 | 185400 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 25 | 20241125 | 185300 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 26 | 20241125 | 185200 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 27 | 20241125 | 185100 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 28 | 20241125 | 185000 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 29 | 20241125 | 184900 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 30 | 20241125 | 184800 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 31 | 20241125 | 184700 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 32 | 20241125 | 184600 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 183272 |
| 33 | 20241125 | 184500 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 34 | 20241125 | 184400 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 35 | 20241125 | 184300 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 36 | 20241125 | 184200 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 37 | 20241125 | 184100 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 38 | 20241125 | 184000 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 39 | 20241125 | 183900 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 40 | 20241125 | 183800 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 41 | 20241125 | 183700 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 42 | 20241125 | 183600 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 43 | 20241125 | 183500 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 44 | 20241125 | 183400 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 45 | 20241125 | 183300 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 46 | 20241125 | 183200 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 47 | 20241125 | 183100 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 48 | 20241125 | 183000 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 49 | 20241125 | 182900 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 50 | 20241125 | 182800 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 51 | 20241125 | 182700 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 52 | 20241125 | 182600 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 53 | 20241125 | 182500 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 54 | 20241125 | 182400 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 55 | 20241125 | 182300 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 56 | 20241125 | 182200 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 57 | 20241125 | 182100 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 58 | 20241125 | 182000 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 59 | 20241125 | 181900 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 60 | 20241125 | 181800 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 61 | 20241125 | 181700 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 62 | 20241125 | 181600 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 183272 |
| 63 | 20241125 | 181500 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 64 | 20241125 | 181400 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 65 | 20241125 | 181300 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 66 | 20241125 | 181200 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 67 | 20241125 | 181100 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 68 | 20241125 | 181000 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 69 | 20241125 | 180900 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 70 | 20241125 | 180800 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 71 | 20241125 | 180700 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 72 | 20241125 | 180600 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 73 | 20241125 | 180500 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 74 | 20241125 | 180400 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 75 | 20241125 | 180300 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 76 | 20241125 | 180200 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 77 | 20241125 | 180100 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 78 | 20241125 | 180000 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 79 | 20241125 | 175900 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 80 | 20241125 | 175800 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 81 | 20241125 | 175700 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 82 | 20241125 | 175600 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 83 | 20241125 | 175500 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 84 | 20241125 | 175400 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 85 | 20241125 | 175300 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 86 | 20241125 | 175200 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 87 | 20241125 | 175100 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 88 | 20241125 | 175000 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 89 | 20241125 | 174900 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 90 | 20241125 | 174800 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 91 | 20241125 | 174700 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 92 | 20241125 | 174600 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 183272 |
| 93 | 20241125 | 174500 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 94 | 20241125 | 174400 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 95 | 20241125 | 174300 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 96 | 20241125 | 174200 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 97 | 20241125 | 174100 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 98 | 20241125 | 174000 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 99 | 20241125 | 173900 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 100 | 20241125 | 173800 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 101 | 20241125 | 173700 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 102 | 20241125 | 173600 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 103 | 20241125 | 173500 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 104 | 20241125 | 173400 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 105 | 20241125 | 173300 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 106 | 20241125 | 173200 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 107 | 20241125 | 173100 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 108 | 20241125 | 173000 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 109 | 20241125 | 172900 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 110 | 20241125 | 172800 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 111 | 20241125 | 172700 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 112 | 20241125 | 172600 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 113 | 20241125 | 172500 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 114 | 20241125 | 172400 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 115 | 20241125 | 172300 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 116 | 20241125 | 172200 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 117 | 20241125 | 172100 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 118 | 20241125 | 172000 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 119 | 20241125 | 171900 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 120 | 20241125 | 171800 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 121 | 20241125 | 171700 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 122 | 20241125 | 171600 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 183272 |
| 123 | 20241125 | 171500 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 124 | 20241125 | 171400 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 125 | 20241125 | 171300 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 126 | 20241125 | 171200 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 127 | 20241125 | 171100 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 128 | 20241125 | 171000 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 129 | 20241125 | 170900 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 130 | 20241125 | 170800 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 131 | 20241125 | 170700 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 132 | 20241125 | 170600 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 133 | 20241125 | 170500 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 134 | 20241125 | 170400 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 135 | 20241125 | 170300 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 136 | 20241125 | 170200 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 137 | 20241125 | 170100 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 138 | 20241125 | 170000 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 139 | 20241125 | 165900 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 140 | 20241125 | 165800 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 141 | 20241125 | 165700 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 142 | 20241125 | 165600 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 143 | 20241125 | 165500 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 144 | 20241125 | 165400 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 145 | 20241125 | 165300 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 146 | 20241125 | 165200 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 147 | 20241125 | 165100 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 148 | 20241125 | 165000 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 149 | 20241125 | 164900 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 150 | 20241125 | 164800 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 151 | 20241125 | 164700 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 152 | 20241125 | 164600 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 183272 |
| 153 | 20241125 | 164500 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 154 | 20241125 | 164400 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 155 | 20241125 | 164300 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 156 | 20241125 | 164200 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 157 | 20241125 | 164100 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 158 | 20241125 | 164000 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 159 | 20241125 | 163900 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 160 | 20241125 | 163800 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 161 | 20241125 | 163700 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 162 | 20241125 | 163600 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 163 | 20241125 | 163500 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 164 | 20241125 | 163400 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 165 | 20241125 | 163300 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 166 | 20241125 | 163200 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 167 | 20241125 | 163100 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 168 | 20241125 | 163000 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 169 | 20241125 | 162900 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 170 | 20241125 | 162800 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 171 | 20241125 | 162700 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 172 | 20241125 | 162600 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 173 | 20241125 | 162500 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 174 | 20241125 | 162400 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 175 | 20241125 | 162300 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 176 | 20241125 | 162200 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 177 | 20241125 | 162100 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 178 | 20241125 | 162000 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 179 | 20241125 | 161900 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 180 | 20241125 | 161800 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 181 | 20241125 | 161700 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 182 | 20241125 | 161600 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 183272 |
| 183 | 20241125 | 161500 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 184 | 20241125 | 161400 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 185 | 20241125 | 161300 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 186 | 20241125 | 161200 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 187 | 20241125 | 161100 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 188 | 20241125 | 161000 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 189 | 20241125 | 160900 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 190 | 20241125 | 160800 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 191 | 20241125 | 160700 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 192 | 20241125 | 160600 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 193 | 20241125 | 160500 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 194 | 20241125 | 160400 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 195 | 20241125 | 160300 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 196 | 20241125 | 160200 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 197 | 20241125 | 160100 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 198 | 20241125 | 160000 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 199 | 20241125 | 155900 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 200 | 20241125 | 155800 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 201 | 20241125 | 155700 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 202 | 20241125 | 155600 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 203 | 20241125 | 155500 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 204 | 20241125 | 155400 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 205 | 20241125 | 155300 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 206 | 20241125 | 155200 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 207 | 20241125 | 155100 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 208 | 20241125 | 155000 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 209 | 20241125 | 154900 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 210 | 20241125 | 154800 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 211 | 20241125 | 154700 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 212 | 20241125 | 154600 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 183272 |
| 213 | 20241125 | 154500 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 214 | 20241125 | 154400 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 215 | 20241125 | 154300 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 216 | 20241125 | 154200 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 217 | 20241125 | 154100 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 218 | 20241125 | 154000 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 219 | 20241125 | 153900 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 220 | 20241125 | 153800 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 221 | 20241125 | 153700 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 222 | 20241125 | 153600 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 223 | 20241125 | 153500 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 224 | 20241125 | 153400 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 225 | 20241125 | 153300 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 0 |
| 226 | 20241125 | 153200 | 34193335300 | 106000 | 106000 | 106000 | 106000 | 183272 |
| 227 | 20241125 | 153100 | 14766503300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 228 | 20241125 | 153000 | 14766503300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 229 | 20241125 | 152900 | 14766503300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 230 | 20241125 | 152800 | 14766503300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 231 | 20241125 | 152700 | 14766503300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 232 | 20241125 | 152600 | 14766503300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 233 | 20241125 | 152500 | 14766503300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 234 | 20241125 | 152400 | 14766503300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 235 | 20241125 | 152300 | 14766503300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 236 | 20241125 | 152200 | 14766503300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 237 | 20241125 | 152100 | 14766503300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 238 | 20241125 | 152000 | 14766503300 | 107400 | 107400 | 107400 | 107400 | 0 |
| 239 | 20241125 | 151900 | 14766503300 | 107400 | 107500 | 107500 | 107400 | 578 |
| 240 | 20241125 | 151800 | 14704401400 | 107400 | 107400 | 107500 | 107400 | 704 |
| 241 | 20241125 | 151700 | 14628772000 | 107500 | 107500 | 107500 | 107400 | 1170 |
| 242 | 20241125 | 151600 | 14503007500 | 107500 | 107500 | 107500 | 107400 | 510 |
| 243 | 20241125 | 151500 | 14448184900 | 107500 | 107500 | 107500 | 107400 | 699 |
| 244 | 20241125 | 151400 | 14373044600 | 107500 | 107300 | 107500 | 107300 | 1146 |
| 245 | 20241125 | 151300 | 14249906700 | 107400 | 107400 | 107400 | 107300 | 905 |
| 246 | 20241125 | 151200 | 14152722900 | 107300 | 107400 | 107400 | 107300 | 586 |
| 247 | 20241125 | 151100 | 14089791300 | 107400 | 107400 | 107400 | 107300 | 142 |
| 248 | 20241125 | 151000 | 14074542300 | 107300 | 107400 | 107400 | 107300 | 184 |
| 249 | 20241125 | 150900 | 14054783200 | 107400 | 107400 | 107400 | 107300 | 872 |
| 250 | 20241125 | 150800 | 13961199700 | 107400 | 107300 | 107400 | 107300 | 330 |
| 251 | 20241125 | 150700 | 13925778900 | 107200 | 107300 | 107300 | 107200 | 662 |
| 252 | 20241125 | 150600 | 13854750900 | 107300 | 107300 | 107300 | 107200 | 595 |
| 253 | 20241125 | 150500 | 13790909000 | 107300 | 107300 | 107300 | 107200 | 397 |
| 254 | 20241125 | 150400 | 13748313000 | 107300 | 107300 | 107300 | 107200 | 599 |
| 255 | 20241125 | 150300 | 13684043800 | 107300 | 107300 | 107300 | 107200 | 158 |
| 256 | 20241125 | 150200 | 13667090600 | 107200 | 107300 | 107300 | 107200 | 270 |
| 257 | 20241125 | 150100 | 13638122200 | 107300 | 107300 | 107300 | 107200 | 233 |
| 258 | 20241125 | 150000 | 13613121900 | 107300 | 107200 | 107300 | 107100 | 541 |
| 259 | 20241125 | 145900 | 13555107000 | 107100 | 107200 | 107200 | 107100 | 210 |
| 260 | 20241125 | 145800 | 13532599400 | 107200 | 107200 | 107200 | 107100 | 283 |
| 261 | 20241125 | 145700 | 13502263700 | 107100 | 107100 | 107200 | 107100 | 659 |
| 262 | 20241125 | 145600 | 13431677000 | 107200 | 107200 | 107300 | 107100 | 424 |
| 263 | 20241125 | 145500 | 13386221400 | 107300 | 107200 | 107300 | 107200 | 898 |
| 264 | 20241125 | 145400 | 13289938400 | 107200 | 107300 | 107300 | 107200 | 111 |
| 265 | 20241125 | 145300 | 13278029000 | 107200 | 107200 | 107300 | 107200 | 637 |
| 266 | 20241125 | 145200 | 13209731000 | 107300 | 107200 | 107300 | 107200 | 465 |
| 267 | 20241125 | 145100 | 13159870300 | 107300 | 107300 | 107300 | 107200 | 316 |
| 268 | 20241125 | 145000 | 13125965800 | 107300 | 107100 | 107300 | 107100 | 244 |
| 269 | 20241125 | 144900 | 13099806300 | 107200 | 107200 | 107200 | 107100 | 824 |
| 270 | 20241125 | 144800 | 13011475100 | 107100 | 107200 | 107200 | 107100 | 108 |
| 271 | 20241125 | 144700 | 12999900400 | 107100 | 107300 | 107300 | 107100 | 1152 |
| 272 | 20241125 | 144600 | 12876410900 | 107300 | 107300 | 107300 | 107200 | 188 |
| 273 | 20241125 | 144500 | 12856245200 | 107300 | 107300 | 107300 | 107200 | 342 |
| 274 | 20241125 | 144400 | 12819549400 | 107200 | 107100 | 107300 | 107100 | 773 |
| 275 | 20241125 | 144300 | 12736680000 | 107200 | 107100 | 107200 | 107100 | 516 |
| 276 | 20241125 | 144200 | 12681366000 | 107200 | 107200 | 107200 | 107100 | 208 |
| 277 | 20241125 | 144100 | 12659076500 | 107100 | 107100 | 107100 | 107000 | 1162 |
| 278 | 20241125 | 144000 | 12534628300 | 107100 | 106900 | 107100 | 106900 | 953 |
| 279 | 20241125 | 143900 | 12432656000 | 106900 | 107000 | 107000 | 106900 | 401 |
| 280 | 20241125 | 143800 | 12389750900 | 107000 | 106900 | 107000 | 106900 | 393 |
| 281 | 20241125 | 143700 | 12347702300 | 106900 | 106900 | 107000 | 106900 | 282 |
| 282 | 20241125 | 143600 | 12317543500 | 107000 | 107000 | 107000 | 106900 | 685 |
| 283 | 20241125 | 143500 | 12244287400 | 107000 | 106900 | 107000 | 106900 | 514 |
| 284 | 20241125 | 143400 | 12189300500 | 106900 | 106900 | 107000 | 106900 | 1643 |
| 285 | 20241125 | 143300 | 12013536000 | 106900 | 106900 | 107000 | 106800 | 1812 |
| 286 | 20241125 | 143200 | 11819850900 | 106900 | 106800 | 106900 | 106700 | 1338 |
| 287 | 20241125 | 143100 | 11676962900 | 106700 | 106800 | 106800 | 106600 | 2037 |
| 288 | 20241125 | 143000 | 11459521400 | 106800 | 106900 | 106900 | 106800 | 429 |
| 289 | 20241125 | 142900 | 11413690300 | 106800 | 106900 | 106900 | 106800 | 217 |
| 290 | 20241125 | 142800 | 11390500400 | 106800 | 106800 | 106900 | 106800 | 220 |
| 291 | 20241125 | 142700 | 11366988200 | 106800 | 106900 | 106900 | 106800 | 194 |
| 292 | 20241125 | 142600 | 11346251000 | 106900 | 106900 | 106900 | 106800 | 195 |
| 293 | 20241125 | 142500 | 11325407300 | 106800 | 106800 | 106900 | 106800 | 128 |
| 294 | 20241125 | 142400 | 11311725700 | 106800 | 106900 | 106900 | 106800 | 187 |
| 295 | 20241125 | 142300 | 11291739100 | 106900 | 106800 | 106900 | 106800 | 158 |
| 296 | 20241125 | 142200 | 11274853700 | 106900 | 106800 | 106900 | 106800 | 554 |
| 297 | 20241125 | 142100 | 11215673500 | 106800 | 106700 | 106800 | 106700 | 218 |
| 298 | 20241125 | 142000 | 11192398100 | 106800 | 106700 | 106800 | 106700 | 120 |
| 299 | 20241125 | 141900 | 11179587700 | 106700 | 106800 | 106800 | 106700 | 101 |
| 300 | 20241125 | 141800 | 11168806100 | 106700 | 106800 | 106800 | 106700 | 52 |
| 301 | 20241125 | 141700 | 11163254900 | 106800 | 106800 | 106800 | 106700 | 135 |
| 302 | 20241125 | 141600 | 11148843700 | 106700 | 106700 | 106800 | 106700 | 349 |
| 303 | 20241125 | 141500 | 11111591900 | 106800 | 106900 | 106900 | 106700 | 1488 |
| 304 | 20241125 | 141400 | 10952571200 | 106900 | 107000 | 107000 | 106900 | 135 |
| 305 | 20241125 | 141300 | 10938129400 | 107000 | 106900 | 107000 | 106900 | 100 |
| 306 | 20241125 | 141200 | 10927432700 | 107000 | 106900 | 107000 | 106900 | 132 |
| 307 | 20241125 | 141100 | 10913310800 | 107000 | 107000 | 107000 | 106900 | 63 |
| 308 | 20241125 | 141000 | 10906573100 | 107000 | 106900 | 107000 | 106800 | 253 |
| 309 | 20241125 | 140900 | 10879516000 | 106800 | 106900 | 106900 | 106800 | 175 |
| 310 | 20241125 | 140800 | 10860813000 | 106800 | 106900 | 107000 | 106800 | 958 |
| 311 | 20241125 | 140700 | 10758404400 | 106900 | 106900 | 106900 | 106800 | 2084 |
| 312 | 20241125 | 140600 | 10535626800 | 106800 | 106800 | 106900 | 106800 | 71 |
| 313 | 20241125 | 140500 | 10528040600 | 106800 | 106900 | 106900 | 106800 | 67 |
| 314 | 20241125 | 140400 | 10520879800 | 106800 | 106900 | 106900 | 106700 | 311 |
| 315 | 20241125 | 140300 | 10487660100 | 106900 | 106900 | 106900 | 106700 | 641 |
| 316 | 20241125 | 140200 | 10419191200 | 106800 | 106900 | 106900 | 106800 | 323 |
| 317 | 20241125 | 140100 | 10384690500 | 106800 | 106700 | 106900 | 106700 | 728 |
| 318 | 20241125 | 140000 | 10306931400 | 106700 | 106700 | 106800 | 106700 | 102 |
| 319 | 20241125 | 135900 | 10296041800 | 106700 | 106700 | 106800 | 106700 | 97 |
| 320 | 20241125 | 135800 | 10285685000 | 106700 | 106700 | 106900 | 106700 | 276 |
| 321 | 20241125 | 135700 | 10256211500 | 106700 | 106700 | 106800 | 106700 | 50 |
| 322 | 20241125 | 135600 | 10250874200 | 106700 | 106700 | 106800 | 106700 | 96 |
| 323 | 20241125 | 135500 | 10240625400 | 106700 | 106800 | 106800 | 106700 | 282 |
| 324 | 20241125 | 135400 | 10210522500 | 106700 | 106800 | 106800 | 106700 | 121 |
| 325 | 20241125 | 135300 | 10197603100 | 106700 | 106800 | 106900 | 106700 | 1298 |
| 326 | 20241125 | 135200 | 10058984200 | 106800 | 106700 | 106900 | 106700 | 606 |
| 327 | 20241125 | 135100 | 9994266000 | 106700 | 106700 | 106800 | 106700 | 187 |
| 328 | 20241125 | 135000 | 9974302300 | 106800 | 106700 | 106800 | 106700 | 73 |
| 329 | 20241125 | 134900 | 9966510700 | 106700 | 106700 | 106800 | 106700 | 143 |
| 330 | 20241125 | 134800 | 9951242300 | 106800 | 106700 | 106800 | 106700 | 127 |
| 331 | 20241125 | 134700 | 9937683200 | 106700 | 106700 | 106800 | 106700 | 42 |
| 332 | 20241125 | 134600 | 9933200800 | 106700 | 106700 | 106800 | 106700 | 41 |
| 333 | 20241125 | 134500 | 9928824700 | 106700 | 106600 | 106700 | 106600 | 170 |
| 334 | 20241125 | 134400 | 9910686900 | 106600 | 106700 | 106700 | 106600 | 94 |
| 335 | 20241125 | 134300 | 9900663100 | 106600 | 106700 | 106700 | 106600 | 121 |
| 336 | 20241125 | 134200 | 9887756900 | 106700 | 106600 | 106700 | 106600 | 87 |
| 337 | 20241125 | 134100 | 9878476400 | 106600 | 106600 | 106700 | 106600 | 127 |
| 338 | 20241125 | 134000 | 9864929400 | 106600 | 106700 | 106700 | 106600 | 88 |
| 339 | 20241125 | 133900 | 9855541700 | 106700 | 106600 | 106700 | 106600 | 122 |
| 340 | 20241125 | 133800 | 9842530000 | 106600 | 106800 | 106800 | 106600 | 1342 |
| 341 | 20241125 | 133700 | 9699255900 | 106800 | 106800 | 106900 | 106800 | 95 |
| 342 | 20241125 | 133600 | 9689105400 | 106800 | 106900 | 106900 | 106800 | 836 |
| 343 | 20241125 | 133500 | 9599739300 | 106800 | 106800 | 106900 | 106800 | 136 |
| 344 | 20241125 | 133400 | 9585205300 | 106800 | 106800 | 106900 | 106800 | 146 |
| 345 | 20241125 | 133300 | 9569601800 | 106800 | 106900 | 106900 | 106800 | 122 |
| 346 | 20241125 | 133200 | 9556563700 | 106900 | 106800 | 106900 | 106800 | 57 |
| 347 | 20241125 | 133100 | 9550473200 | 106800 | 106800 | 106900 | 106800 | 638 |
| 348 | 20241125 | 133000 | 9482277600 | 106800 | 106800 | 106900 | 106800 | 52 |
| 349 | 20241125 | 132900 | 9476720800 | 106900 | 106900 | 106900 | 106800 | 100 |
| 350 | 20241125 | 132800 | 9466032900 | 106900 | 106800 | 106900 | 106800 | 1951 |
| 351 | 20241125 | 132700 | 9257476500 | 106800 | 106800 | 106900 | 106800 | 93 |
| 352 | 20241125 | 132600 | 9247540600 | 106800 | 106800 | 106900 | 106700 | 2190 |
| 353 | 20241125 | 132500 | 9013644200 | 106700 | 106800 | 106800 | 106700 | 98 |
| 354 | 20241125 | 132400 | 9003178900 | 106800 | 106700 | 106800 | 106700 | 33 |
| 355 | 20241125 | 132300 | 8999656600 | 106700 | 106800 | 106800 | 106700 | 114 |
| 356 | 20241125 | 132200 | 8987486400 | 106700 | 106700 | 106800 | 106700 | 42 |
| 357 | 20241125 | 132100 | 8983003500 | 106700 | 106700 | 106800 | 106700 | 268 |
| 358 | 20241125 | 132000 | 8954404000 | 106700 | 106600 | 106800 | 106600 | 546 |
| 359 | 20241125 | 131900 | 8896143600 | 106600 | 106600 | 106700 | 106600 | 174 |
| 360 | 20241125 | 131800 | 8877581000 | 106700 | 106700 | 106700 | 106600 | 176 |
| 361 | 20241125 | 131700 | 8858804100 | 106600 | 106700 | 106700 | 106600 | 205 |
| 362 | 20241125 | 131600 | 8836931700 | 106600 | 106700 | 106700 | 106600 | 58 |
| 363 | 20241125 | 131500 | 8830746700 | 106600 | 106700 | 106700 | 106600 | 63 |
| 364 | 20241125 | 131400 | 8824028000 | 106600 | 106600 | 106700 | 106600 | 143 |
| 365 | 20241125 | 131300 | 8808771400 | 106600 | 106600 | 106700 | 106600 | 362 |
| 366 | 20241125 | 131200 | 8770148800 | 106600 | 106700 | 106700 | 106600 | 110 |
| 367 | 20241125 | 131100 | 8758414100 | 106700 | 106600 | 106700 | 106600 | 220 |
| 368 | 20241125 | 131000 | 8734943200 | 106700 | 106700 | 106700 | 106600 | 31 |
| 369 | 20241125 | 130900 | 8731636800 | 106600 | 106600 | 106700 | 106600 | 131 |
| 370 | 20241125 | 130800 | 8717662300 | 106700 | 106600 | 106700 | 106600 | 54 |
| 371 | 20241125 | 130700 | 8711902700 | 106600 | 106600 | 106700 | 106600 | 41 |
| 372 | 20241125 | 130600 | 8707530300 | 106600 | 106600 | 106700 | 106600 | 113 |
| 373 | 20241125 | 130500 | 8695475100 | 106600 | 106600 | 106700 | 106600 | 48 |
| 374 | 20241125 | 130400 | 8690356400 | 106600 | 106500 | 106700 | 106500 | 366 |
| 375 | 20241125 | 130300 | 8651337200 | 106500 | 106500 | 106600 | 106500 | 617 |
| 376 | 20241125 | 130200 | 8585569600 | 106600 | 106500 | 106600 | 106500 | 49 |
| 377 | 20241125 | 130100 | 8580347600 | 106500 | 106500 | 106600 | 106500 | 135 |
| 378 | 20241125 | 130000 | 8565966800 | 106500 | 106600 | 106600 | 106400 | 721 |
| 379 | 20241125 | 125900 | 8489132900 | 106600 | 106600 | 106700 | 106500 | 88 |
| 380 | 20241125 | 125800 | 8479752700 | 106600 | 106600 | 106600 | 106500 | 311 |
| 381 | 20241125 | 125700 | 8446603400 | 106500 | 106500 | 106600 | 106500 | 118 |
| 382 | 20241125 | 125600 | 8434026300 | 106500 | 106600 | 106600 | 106500 | 40 |
| 383 | 20241125 | 125500 | 8429764100 | 106600 | 106600 | 106600 | 106500 | 129 |
| 384 | 20241125 | 125400 | 8416016200 | 106600 | 106500 | 106600 | 106500 | 76 |
| 385 | 20241125 | 125300 | 8407917600 | 106500 | 106400 | 106500 | 106400 | 273 |
| 386 | 20241125 | 125200 | 8378844900 | 106400 | 106500 | 106500 | 106400 | 78 |
| 387 | 20241125 | 125100 | 8370540300 | 106500 | 106400 | 106500 | 106400 | 80 |
| 388 | 20241125 | 125000 | 8362026300 | 106400 | 106300 | 106500 | 106300 | 236 |
| 389 | 20241125 | 124900 | 8336912400 | 106300 | 106500 | 106500 | 106300 | 163 |
| 390 | 20241125 | 124800 | 8319562400 | 106400 | 106400 | 106500 | 106400 | 27 |
| 391 | 20241125 | 124700 | 8316689300 | 106400 | 106400 | 106500 | 106400 | 124 |
| 392 | 20241125 | 124600 | 8303493500 | 106400 | 106400 | 106500 | 106400 | 209 |
| 393 | 20241125 | 124500 | 8281244200 | 106400 | 106400 | 106500 | 106400 | 97 |
| 394 | 20241125 | 124400 | 8270919900 | 106400 | 106400 | 106500 | 106400 | 34 |
| 395 | 20241125 | 124300 | 8267301200 | 106500 | 106400 | 106500 | 106400 | 167 |
| 396 | 20241125 | 124200 | 8249525900 | 106400 | 106400 | 106500 | 106400 | 25 |
| 397 | 20241125 | 124100 | 8246864600 | 106500 | 106400 | 106500 | 106400 | 106 |
| 398 | 20241125 | 124000 | 8235577800 | 106400 | 106400 | 106500 | 106400 | 76 |
| 399 | 20241125 | 123900 | 8227489400 | 106400 | 106400 | 106500 | 106400 | 122 |
| 400 | 20241125 | 123800 | 8214499500 | 106500 | 106400 | 106500 | 106400 | 69 |
| 401 | 20241125 | 123700 | 8207153100 | 106500 | 106600 | 106600 | 106300 | 1973 |
| 402 | 20241125 | 123600 | 7997097000 | 106500 | 106500 | 106600 | 106500 | 61 |
| 403 | 20241125 | 123500 | 7990596900 | 106500 | 106500 | 106600 | 106500 | 161 |
| 404 | 20241125 | 123400 | 7973439100 | 106500 | 106500 | 106600 | 106500 | 57 |
| 405 | 20241125 | 123300 | 7967366000 | 106600 | 106600 | 106600 | 106500 | 210 |
| 406 | 20241125 | 123200 | 7944984800 | 106600 | 106500 | 106600 | 106500 | 71 |
| 407 | 20241125 | 123100 | 7937418700 | 106500 | 106600 | 106600 | 106500 | 98 |
| 408 | 20241125 | 123000 | 7926974500 | 106500 | 106500 | 106700 | 106500 | 191 |
| 409 | 20241125 | 122900 | 7906616500 | 106500 | 106500 | 106600 | 106500 | 59 |
| 410 | 20241125 | 122800 | 7900330100 | 106600 | 106500 | 106600 | 106500 | 33 |
| 411 | 20241125 | 122700 | 7896814100 | 106500 | 106500 | 106600 | 106500 | 208 |
| 412 | 20241125 | 122600 | 7874641900 | 106500 | 106800 | 106800 | 106500 | 730 |
| 413 | 20241125 | 122500 | 7796783600 | 106700 | 106600 | 106800 | 106600 | 349 |
| 414 | 20241125 | 122400 | 7759545100 | 106700 | 106700 | 106700 | 106600 | 220 |
| 415 | 20241125 | 122300 | 7736073400 | 106700 | 106600 | 106700 | 106600 | 112 |
| 416 | 20241125 | 122200 | 7724125100 | 106600 | 106600 | 106700 | 106600 | 87 |
| 417 | 20241125 | 122100 | 7714848200 | 106600 | 106700 | 106700 | 106600 | 188 |
| 418 | 20241125 | 122000 | 7694791700 | 106600 | 106700 | 106700 | 106600 | 36 |
| 419 | 20241125 | 121900 | 7690951300 | 106600 | 106700 | 106700 | 106600 | 190 |
| 420 | 20241125 | 121800 | 7670687300 | 106600 | 106700 | 106700 | 106600 | 68 |
| 421 | 20241125 | 121700 | 7663435100 | 106700 | 106600 | 106700 | 106600 | 41 |
| 422 | 20241125 | 121600 | 7659061800 | 106600 | 106600 | 106700 | 106600 | 149 |
| 423 | 20241125 | 121500 | 7643169100 | 106600 | 106500 | 106600 | 106500 | 97 |
| 424 | 20241125 | 121400 | 7632830500 | 106600 | 106600 | 106600 | 106500 | 89 |
| 425 | 20241125 | 121300 | 7623347200 | 106600 | 106700 | 106700 | 106600 | 272 |
| 426 | 20241125 | 121200 | 7594348900 | 106600 | 106600 | 106600 | 106600 | 188 |
| 427 | 20241125 | 121100 | 7574308100 | 106500 | 106700 | 106800 | 106500 | 716 |
| 428 | 20241125 | 121000 | 7498004900 | 106700 | 106700 | 106800 | 106700 | 280 |
| 429 | 20241125 | 120900 | 7468119100 | 106800 | 106600 | 106800 | 106600 | 333 |
| 430 | 20241125 | 120800 | 7432586600 | 106600 | 106600 | 106700 | 106600 | 44 |
| 431 | 20241125 | 120700 | 7427894500 | 106600 | 106600 | 106700 | 106600 | 54 |
| 432 | 20241125 | 120600 | 7422133800 | 106600 | 106800 | 106800 | 106600 | 1208 |
| 433 | 20241125 | 120500 | 7293246200 | 106700 | 106700 | 106800 | 106700 | 156 |
| 434 | 20241125 | 120400 | 7276588800 | 106700 | 106700 | 106800 | 106700 | 114 |
| 435 | 20241125 | 120300 | 7264415500 | 106800 | 106700 | 106800 | 106700 | 134 |
| 436 | 20241125 | 120200 | 7250106700 | 106700 | 106800 | 106900 | 106700 | 53 |
| 437 | 20241125 | 120100 | 7244448400 | 106700 | 106700 | 106900 | 106700 | 133 |
| 438 | 20241125 | 120000 | 7230245400 | 106800 | 106700 | 106800 | 106700 | 893 |
| 439 | 20241125 | 115900 | 7134874900 | 106800 | 106800 | 106800 | 106700 | 259 |
| 440 | 20241125 | 115800 | 7107220300 | 106800 | 106700 | 106800 | 106700 | 81 |
| 441 | 20241125 | 115700 | 7098574000 | 106800 | 106700 | 106800 | 106700 | 25 |
| 442 | 20241125 | 115600 | 7095905100 | 106700 | 106600 | 106800 | 106600 | 577 |
| 443 | 20241125 | 115500 | 7034369000 | 106600 | 106500 | 106600 | 106500 | 27 |
| 444 | 20241125 | 115400 | 7031491900 | 106500 | 106600 | 106600 | 106500 | 65 |
| 445 | 20241125 | 115300 | 7024567900 | 106500 | 106700 | 106800 | 106500 | 934 |
| 446 | 20241125 | 115200 | 6924916300 | 106700 | 106600 | 106700 | 106500 | 161 |
| 447 | 20241125 | 115100 | 6907741900 | 106500 | 106500 | 106600 | 106500 | 39 |
| 448 | 20241125 | 115000 | 6903587100 | 106500 | 106400 | 106700 | 106400 | 48 |
| 449 | 20241125 | 114900 | 6898475400 | 106500 | 106700 | 106700 | 106400 | 4704 |
| 450 | 20241125 | 114800 | 6397454400 | 106700 | 106600 | 106800 | 106600 | 319 |
| 451 | 20241125 | 114700 | 6363419300 | 106600 | 106600 | 106700 | 106600 | 61 |
| 452 | 20241125 | 114600 | 6356913100 | 106600 | 106600 | 106700 | 106600 | 175 |
| 453 | 20241125 | 114500 | 6338246800 | 106600 | 106600 | 106700 | 106500 | 192 |
| 454 | 20241125 | 114400 | 6317778100 | 106500 | 106700 | 106800 | 106500 | 659 |
| 455 | 20241125 | 114300 | 6247499100 | 106600 | 106700 | 106700 | 106600 | 135 |
| 456 | 20241125 | 114200 | 6233097000 | 106700 | 106700 | 106700 | 106600 | 151 |
| 457 | 20241125 | 114100 | 6216989700 | 106600 | 106600 | 106800 | 106600 | 118 |
| 458 | 20241125 | 114000 | 6204401000 | 106600 | 106600 | 106700 | 106600 | 65 |
| 459 | 20241125 | 113900 | 6197467200 | 106600 | 106600 | 106700 | 106600 | 78 |
| 460 | 20241125 | 113800 | 6189147600 | 106600 | 106600 | 106700 | 106600 | 64 |
| 461 | 20241125 | 113700 | 6182322400 | 106700 | 106500 | 106700 | 106500 | 790 |
| 462 | 20241125 | 113600 | 6098101100 | 106500 | 106600 | 106600 | 106500 | 132 |
| 463 | 20241125 | 113500 | 6084032500 | 106500 | 106600 | 106600 | 106500 | 45 |
| 464 | 20241125 | 113400 | 6079237200 | 106600 | 106500 | 106600 | 106500 | 135 |
| 465 | 20241125 | 113300 | 6064849900 | 106500 | 106600 | 106700 | 106500 | 264 |
| 466 | 20241125 | 113200 | 6036694500 | 106600 | 106600 | 106700 | 106600 | 48 |
| 467 | 20241125 | 113100 | 6031575600 | 106600 | 106600 | 106700 | 106600 | 85 |
| 468 | 20241125 | 113000 | 6022509800 | 106600 | 106600 | 106600 | 106500 | 261 |
| 469 | 20241125 | 112900 | 5994688500 | 106600 | 106600 | 106700 | 106600 | 123 |
| 470 | 20241125 | 112800 | 5981567100 | 106600 | 106600 | 106700 | 106600 | 104 |
| 471 | 20241125 | 112700 | 5970472800 | 106600 | 106600 | 106700 | 106600 | 22 |
| 472 | 20241125 | 112600 | 5968126600 | 106600 | 106600 | 106700 | 106600 | 68 |
| 473 | 20241125 | 112500 | 5960875600 | 106600 | 106600 | 106800 | 106600 | 247 |
| 474 | 20241125 | 112400 | 5934521900 | 106600 | 106600 | 106700 | 106600 | 64 |
| 475 | 20241125 | 112300 | 5927695600 | 106600 | 106600 | 106700 | 106600 | 55 |
| 476 | 20241125 | 112200 | 5921829900 | 106600 | 106600 | 106700 | 106600 | 124 |
| 477 | 20241125 | 112100 | 5908602300 | 106600 | 106600 | 106700 | 106600 | 68 |
| 478 | 20241125 | 112000 | 5901349800 | 106600 | 106700 | 106700 | 106600 | 41 |
| 479 | 20241125 | 111900 | 5896976600 | 106600 | 106600 | 106700 | 106600 | 129 |
| 480 | 20241125 | 111800 | 5883216200 | 106600 | 106500 | 106700 | 106500 | 173 |
| 481 | 20241125 | 111700 | 5864771300 | 106600 | 106600 | 106700 | 106500 | 284 |
| 482 | 20241125 | 111600 | 5834495900 | 106600 | 106700 | 106700 | 106600 | 163 |
| 483 | 20241125 | 111500 | 5817106400 | 106700 | 106700 | 106700 | 106600 | 143 |
| 484 | 20241125 | 111400 | 5801850000 | 106600 | 106500 | 106700 | 106500 | 62 |
| 485 | 20241125 | 111300 | 5795242700 | 106500 | 106600 | 106600 | 106500 | 47 |
| 486 | 20241125 | 111200 | 5790235900 | 106700 | 106600 | 106700 | 106500 | 550 |
| 487 | 20241125 | 111100 | 5731606000 | 106600 | 106600 | 106700 | 106600 | 181 |
| 488 | 20241125 | 111000 | 5712296400 | 106600 | 106600 | 106700 | 106500 | 79 |
| 489 | 20241125 | 110900 | 5703874100 | 106500 | 106600 | 106600 | 106500 | 162 |
| 490 | 20241125 | 110800 | 5686608500 | 106600 | 106500 | 106600 | 106500 | 136 |
| 491 | 20241125 | 110700 | 5672113600 | 106500 | 106600 | 106600 | 106500 | 29 |
| 492 | 20241125 | 110600 | 5669023300 | 106600 | 106600 | 106700 | 106500 | 416 |
| 493 | 20241125 | 110500 | 5624678500 | 106500 | 106300 | 106500 | 106300 | 521 |
| 494 | 20241125 | 110400 | 5569239500 | 106400 | 106300 | 106400 | 106300 | 48 |
| 495 | 20241125 | 110300 | 5564135300 | 106300 | 106200 | 106500 | 106100 | 1262 |
| 496 | 20241125 | 110200 | 5430021500 | 106200 | 106200 | 106200 | 106100 | 115 |
| 497 | 20241125 | 110100 | 5417809800 | 106200 | 106100 | 106200 | 106100 | 133 |
| 498 | 20241125 | 110000 | 5403689100 | 106200 | 106100 | 106200 | 106100 | 65 |
| 499 | 20241125 | 105900 | 5396787600 | 106200 | 106200 | 106200 | 106100 | 173 |
| 500 | 20241125 | 105800 | 5378428100 | 106100 | 106200 | 106200 | 106000 | 299 |
| 501 | 20241125 | 105700 | 5346695300 | 106100 | 106100 | 106200 | 106100 | 111 |
| 502 | 20241125 | 105600 | 5334916200 | 106100 | 106000 | 106100 | 105900 | 340 |
| 503 | 20241125 | 105500 | 5298874100 | 105900 | 105900 | 106000 | 105900 | 40 |
| 504 | 20241125 | 105400 | 5294635700 | 106000 | 106000 | 106000 | 105900 | 133 |
| 505 | 20241125 | 105300 | 5280540400 | 106000 | 106000 | 106100 | 106000 | 89 |
| 506 | 20241125 | 105200 | 5271104300 | 106000 | 106000 | 106100 | 105900 | 103 |
| 507 | 20241125 | 105100 | 5260178700 | 106000 | 106000 | 106200 | 106000 | 439 |
| 508 | 20241125 | 105000 | 5213615200 | 106000 | 106000 | 106200 | 106000 | 551 |
| 509 | 20241125 | 104900 | 5155148800 | 106000 | 106000 | 106000 | 105900 | 442 |
| 510 | 20241125 | 104800 | 5108299300 | 105900 | 105900 | 106000 | 105900 | 755 |
| 511 | 20241125 | 104700 | 5028321700 | 106000 | 105900 | 106000 | 105900 | 311 |
| 512 | 20241125 | 104600 | 4995367000 | 105900 | 105900 | 106000 | 105900 | 239 |
| 513 | 20241125 | 104500 | 4970036500 | 105900 | 105900 | 106000 | 105900 | 44 |
| 514 | 20241125 | 104400 | 4965375100 | 105900 | 105900 | 106000 | 105900 | 80 |
| 515 | 20241125 | 104300 | 4956900300 | 106000 | 106000 | 106000 | 105900 | 236 |
| 516 | 20241125 | 104200 | 4931888000 | 105900 | 106000 | 106000 | 105900 | 70 |
| 517 | 20241125 | 104100 | 4924472300 | 105900 | 105900 | 106000 | 105900 | 71 |
| 518 | 20241125 | 104000 | 4916951800 | 105900 | 105900 | 106000 | 105900 | 163 |
| 519 | 20241125 | 103900 | 4899686400 | 106000 | 105900 | 106100 | 105900 | 1424 |
| 520 | 20241125 | 103800 | 4748659200 | 105900 | 105900 | 106000 | 105900 | 115 |
| 521 | 20241125 | 103700 | 4736472200 | 105900 | 105800 | 105900 | 105800 | 307 |
| 522 | 20241125 | 103600 | 4703963800 | 105900 | 105900 | 105900 | 105800 | 75 |
| 523 | 20241125 | 103500 | 4696024600 | 105800 | 105900 | 106000 | 105800 | 367 |
| 524 | 20241125 | 103400 | 4657158700 | 106000 | 106100 | 106200 | 105900 | 1115 |
| 525 | 20241125 | 103300 | 4538924200 | 105900 | 106400 | 106400 | 105900 | 3208 |
| 526 | 20241125 | 103200 | 4198011200 | 106400 | 106300 | 106400 | 106300 | 51 |
| 527 | 20241125 | 103100 | 4192587900 | 106300 | 106400 | 106400 | 106300 | 237 |
| 528 | 20241125 | 103000 | 4167384100 | 106400 | 106300 | 106400 | 106300 | 33 |
| 529 | 20241125 | 102900 | 4163874400 | 106400 | 106400 | 106400 | 106300 | 59 |
| 530 | 20241125 | 102800 | 4157600900 | 106400 | 106700 | 106700 | 106300 | 1049 |
| 531 | 20241125 | 102700 | 4045889400 | 106700 | 106500 | 106800 | 106500 | 206 |
| 532 | 20241125 | 102600 | 4023916700 | 106500 | 106500 | 106600 | 106500 | 63 |
| 533 | 20241125 | 102500 | 4017204900 | 106500 | 106700 | 106800 | 106500 | 1037 |
| 534 | 20241125 | 102400 | 3906640000 | 106700 | 106700 | 106800 | 106700 | 121 |
| 535 | 20241125 | 102300 | 3893721500 | 106700 | 106600 | 106800 | 106600 | 318 |
| 536 | 20241125 | 102200 | 3859793100 | 106600 | 106600 | 106700 | 106600 | 117 |
| 537 | 20241125 | 102100 | 3847310400 | 106600 | 106700 | 106700 | 106600 | 73 |
| 538 | 20241125 | 102000 | 3839525000 | 106700 | 106600 | 106700 | 106600 | 85 |
| 539 | 20241125 | 101900 | 3830457100 | 106700 | 106600 | 106700 | 106600 | 33 |
| 540 | 20241125 | 101800 | 3826937800 | 106600 | 106700 | 106700 | 106600 | 48 |
| 541 | 20241125 | 101700 | 3821819300 | 106700 | 106600 | 106700 | 106600 | 73 |
| 542 | 20241125 | 101600 | 3814034100 | 106600 | 106700 | 106700 | 106600 | 77 |
| 543 | 20241125 | 101500 | 3805821100 | 106700 | 106800 | 106800 | 106700 | 156 |
| 544 | 20241125 | 101400 | 3789161400 | 106800 | 106900 | 106900 | 106700 | 80 |
| 545 | 20241125 | 101300 | 3780615200 | 106600 | 106800 | 106900 | 106600 | 945 |
| 546 | 20241125 | 101200 | 3679776600 | 106700 | 106800 | 106900 | 106700 | 314 |
| 547 | 20241125 | 101100 | 3646233900 | 106900 | 106800 | 106900 | 106800 | 111 |
| 548 | 20241125 | 101000 | 3634370700 | 106800 | 106800 | 106800 | 106700 | 109 |
| 549 | 20241125 | 100900 | 3622730400 | 106800 | 106700 | 106800 | 106700 | 57 |
| 550 | 20241125 | 100800 | 3616646400 | 106800 | 106800 | 106800 | 106700 | 215 |
| 551 | 20241125 | 100700 | 3593686800 | 106800 | 106700 | 106900 | 106700 | 119 |
| 552 | 20241125 | 100600 | 3580978000 | 106600 | 106700 | 106800 | 106500 | 725 |
| 553 | 20241125 | 100500 | 3503658100 | 106800 | 106800 | 106800 | 106700 | 162 |
| 554 | 20241125 | 100400 | 3486369700 | 106800 | 106700 | 106800 | 106700 | 232 |
| 555 | 20241125 | 100300 | 3461603900 | 106700 | 106700 | 106800 | 106600 | 53 |
| 556 | 20241125 | 100200 | 3455949400 | 106600 | 106500 | 106700 | 106500 | 69 |
| 557 | 20241125 | 100100 | 3448594000 | 106600 | 106400 | 106600 | 106300 | 2143 |
| 558 | 20241125 | 100000 | 3220561800 | 106400 | 106500 | 106600 | 106400 | 114 |
| 559 | 20241125 | 095900 | 3208424100 | 106600 | 106600 | 106600 | 106500 | 89 |
| 560 | 20241125 | 095800 | 3198939000 | 106500 | 106500 | 106500 | 106500 | 43 |
| 561 | 20241125 | 095700 | 3194359500 | 106500 | 106400 | 106600 | 106400 | 81 |
| 562 | 20241125 | 095600 | 3185733100 | 106500 | 106500 | 106600 | 106400 | 55 |
| 563 | 20241125 | 095500 | 3179873700 | 106400 | 106600 | 106600 | 106400 | 216 |
| 564 | 20241125 | 095400 | 3156869500 | 106600 | 106300 | 106600 | 106300 | 812 |
| 565 | 20241125 | 095300 | 3070481800 | 106300 | 106400 | 106500 | 106300 | 190 |
| 566 | 20241125 | 095200 | 3050269200 | 106400 | 106500 | 106600 | 106400 | 756 |
| 567 | 20241125 | 095100 | 2969748200 | 106500 | 106700 | 106700 | 106500 | 220 |
| 568 | 20241125 | 095000 | 2946298000 | 106600 | 106900 | 106900 | 106600 | 1072 |
| 569 | 20241125 | 094900 | 2831771600 | 106900 | 106900 | 107000 | 106900 | 30 |
| 570 | 20241125 | 094800 | 2828563500 | 106900 | 106900 | 107000 | 106800 | 609 |
| 571 | 20241125 | 094700 | 2763468300 | 106800 | 106800 | 106900 | 106800 | 378 |
| 572 | 20241125 | 094600 | 2723069200 | 106800 | 106900 | 106900 | 106800 | 754 |
| 573 | 20241125 | 094500 | 2642476300 | 106900 | 106800 | 106900 | 106800 | 65 |
| 574 | 20241125 | 094400 | 2635533200 | 106900 | 106900 | 106900 | 106600 | 369 |
| 575 | 20241125 | 094300 | 2596123500 | 106600 | 106800 | 106800 | 106500 | 129 |
| 576 | 20241125 | 094200 | 2582348100 | 106800 | 106500 | 106900 | 106300 | 2605 |
| 577 | 20241125 | 094100 | 2304721100 | 106500 | 106300 | 106500 | 106300 | 1074 |
| 578 | 20241125 | 094000 | 2190530900 | 106300 | 106500 | 106500 | 106300 | 92 |
| 579 | 20241125 | 093900 | 2180743700 | 106500 | 106500 | 106700 | 106400 | 1019 |
| 580 | 20241125 | 093800 | 2072270000 | 106600 | 106700 | 106700 | 106600 | 389 |
| 581 | 20241125 | 093700 | 2030794200 | 106700 | 106600 | 106700 | 106500 | 633 |
| 582 | 20241125 | 093600 | 1963313000 | 106600 | 106400 | 106600 | 106300 | 965 |
| 583 | 20241125 | 093500 | 1860610100 | 106400 | 106100 | 106400 | 106000 | 909 |
| 584 | 20241125 | 093400 | 1764102800 | 106000 | 106000 | 106100 | 106000 | 80 |
| 585 | 20241125 | 093300 | 1755620200 | 106000 | 106000 | 106100 | 105900 | 173 |
| 586 | 20241125 | 093200 | 1737279300 | 106000 | 106100 | 106100 | 106000 | 140 |
| 587 | 20241125 | 093100 | 1722428200 | 106100 | 105900 | 106100 | 105600 | 244 |
| 588 | 20241125 | 093000 | 1696603900 | 105800 | 106100 | 106100 | 105800 | 2387 |
| 589 | 20241125 | 092900 | 1443676700 | 106100 | 106100 | 106100 | 106100 | 32 |
| 590 | 20241125 | 092800 | 1440281500 | 106100 | 106500 | 106500 | 106100 | 1002 |
| 591 | 20241125 | 092700 | 1333682100 | 106600 | 106800 | 106800 | 106600 | 398 |
| 592 | 20241125 | 092600 | 1291206800 | 106700 | 106800 | 106800 | 106700 | 51 |
| 593 | 20241125 | 092500 | 1285763300 | 106800 | 106800 | 106900 | 106700 | 421 |
| 594 | 20241125 | 092400 | 1240809300 | 106800 | 106700 | 106900 | 106700 | 113 |
| 595 | 20241125 | 092300 | 1228740400 | 106700 | 106400 | 106800 | 106400 | 880 |
| 596 | 20241125 | 092200 | 1134874500 | 106400 | 106400 | 106600 | 106400 | 105 |
| 597 | 20241125 | 092100 | 1123688800 | 106300 | 106400 | 106400 | 106300 | 29 |
| 598 | 20241125 | 092000 | 1120605400 | 106300 | 106400 | 106500 | 106300 | 117 |
| 599 | 20241125 | 091900 | 1108155600 | 106400 | 106300 | 106600 | 106200 | 61 |
| 600 | 20241125 | 091800 | 1101669900 | 106400 | 106200 | 106400 | 106200 | 74 |
| 601 | 20241125 | 091700 | 1093799600 | 106200 | 106200 | 106300 | 106100 | 151 |
| 602 | 20241125 | 091600 | 1077754200 | 106100 | 106200 | 106200 | 106100 | 152 |
| 603 | 20241125 | 091500 | 1061624100 | 106200 | 106400 | 106400 | 106000 | 1159 |
| 604 | 20241125 | 091400 | 938579900 | 106600 | 106400 | 106600 | 106300 | 202 |
| 605 | 20241125 | 091300 | 917071900 | 106500 | 106700 | 106700 | 106300 | 569 |
| 606 | 20241125 | 091200 | 856547600 | 106700 | 106300 | 106700 | 106300 | 202 |
| 607 | 20241125 | 091100 | 835033600 | 106400 | 106300 | 106700 | 106300 | 719 |
| 608 | 20241125 | 091000 | 758599300 | 106300 | 107000 | 107000 | 106300 | 434 |
| 609 | 20241125 | 090900 | 712361300 | 106900 | 106900 | 107000 | 106800 | 111 |
| 610 | 20241125 | 090800 | 700499900 | 106900 | 106800 | 107000 | 106700 | 276 |
| 611 | 20241125 | 090700 | 671020300 | 106900 | 107000 | 107000 | 106700 | 222 |
| 612 | 20241125 | 090600 | 647275600 | 106600 | 107300 | 107300 | 106600 | 914 |
| 613 | 20241125 | 090500 | 549521900 | 107300 | 107000 | 107300 | 107000 | 152 |
| 614 | 20241125 | 090400 | 533223900 | 106900 | 106800 | 106900 | 106800 | 15 |
| 615 | 20241125 | 090300 | 531620500 | 107000 | 107300 | 107400 | 106800 | 421 |
| 616 | 20241125 | 090200 | 486484500 | 107100 | 107200 | 107400 | 107000 | 272 |
| 617 | 20241125 | 090100 | 457313900 | 107100 | 107800 | 107800 | 107100 | 918 |
| 618 | 20241125 | 090000 | 358697500 | 108000 | 107600 | 108000 | 107300 | 3332 |