36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 191700 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 62435 |
| 3 | 20241129 | 191600 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 4 | 20241129 | 191500 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 5 | 20241129 | 191400 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 6 | 20241129 | 191300 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 7 | 20241129 | 191200 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 8 | 20241129 | 191100 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 9 | 20241129 | 191000 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 10 | 20241129 | 190900 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 11 | 20241129 | 190800 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 12 | 20241129 | 190700 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 13 | 20241129 | 190600 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 14 | 20241129 | 190500 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 15 | 20241129 | 190400 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 16 | 20241129 | 190300 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 17 | 20241129 | 190200 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 18 | 20241129 | 190100 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 19 | 20241129 | 190000 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 20 | 20241129 | 185900 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 21 | 20241129 | 185800 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 22 | 20241129 | 185700 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 23 | 20241129 | 185600 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 24 | 20241129 | 185500 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 25 | 20241129 | 185400 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 26 | 20241129 | 185300 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 27 | 20241129 | 185200 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 28 | 20241129 | 185100 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 29 | 20241129 | 185000 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 30 | 20241129 | 184900 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 31 | 20241129 | 184800 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 32 | 20241129 | 184700 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 62435 |
| 33 | 20241129 | 184600 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 34 | 20241129 | 184500 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 35 | 20241129 | 184400 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 36 | 20241129 | 184300 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 37 | 20241129 | 184200 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 38 | 20241129 | 184100 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 39 | 20241129 | 184000 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 40 | 20241129 | 183900 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 41 | 20241129 | 183800 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 42 | 20241129 | 183700 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 43 | 20241129 | 183600 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 44 | 20241129 | 183500 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 45 | 20241129 | 183400 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 46 | 20241129 | 183300 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 47 | 20241129 | 183200 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 48 | 20241129 | 183100 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 49 | 20241129 | 183000 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 50 | 20241129 | 182900 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 51 | 20241129 | 182800 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 52 | 20241129 | 182700 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 53 | 20241129 | 182600 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 54 | 20241129 | 182500 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 55 | 20241129 | 182400 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 56 | 20241129 | 182300 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 57 | 20241129 | 182200 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 58 | 20241129 | 182100 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 59 | 20241129 | 182000 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 60 | 20241129 | 181900 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 61 | 20241129 | 181800 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 62 | 20241129 | 181700 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 62435 |
| 63 | 20241129 | 181600 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 64 | 20241129 | 181500 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 65 | 20241129 | 181400 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 66 | 20241129 | 181300 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 67 | 20241129 | 181200 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 68 | 20241129 | 181100 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 69 | 20241129 | 181000 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 70 | 20241129 | 180900 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 71 | 20241129 | 180800 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 72 | 20241129 | 180700 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 73 | 20241129 | 180600 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 74 | 20241129 | 180500 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 75 | 20241129 | 180400 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 76 | 20241129 | 180300 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 77 | 20241129 | 180200 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 78 | 20241129 | 180100 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 79 | 20241129 | 180000 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 80 | 20241129 | 175900 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 81 | 20241129 | 175800 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 82 | 20241129 | 175700 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 83 | 20241129 | 175600 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 84 | 20241129 | 175500 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 85 | 20241129 | 175400 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 86 | 20241129 | 175300 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 87 | 20241129 | 175200 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 88 | 20241129 | 175100 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 89 | 20241129 | 175000 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 90 | 20241129 | 174900 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 91 | 20241129 | 174800 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 92 | 20241129 | 174700 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 62435 |
| 93 | 20241129 | 174600 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 94 | 20241129 | 174500 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 95 | 20241129 | 174400 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 96 | 20241129 | 174300 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 97 | 20241129 | 174200 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 98 | 20241129 | 174100 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 99 | 20241129 | 174000 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 100 | 20241129 | 173900 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 101 | 20241129 | 173800 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 102 | 20241129 | 173700 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 103 | 20241129 | 173600 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 104 | 20241129 | 173500 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 105 | 20241129 | 173400 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 106 | 20241129 | 173300 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 107 | 20241129 | 173200 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 108 | 20241129 | 173100 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 109 | 20241129 | 173000 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 110 | 20241129 | 172900 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 111 | 20241129 | 172800 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 112 | 20241129 | 172700 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 113 | 20241129 | 172600 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 114 | 20241129 | 172500 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 115 | 20241129 | 172400 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 116 | 20241129 | 172300 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 117 | 20241129 | 172200 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 118 | 20241129 | 172100 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 119 | 20241129 | 172000 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 120 | 20241129 | 171900 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 121 | 20241129 | 171800 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 122 | 20241129 | 171700 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 62435 |
| 123 | 20241129 | 171600 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 124 | 20241129 | 171500 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 125 | 20241129 | 171400 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 126 | 20241129 | 171300 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 127 | 20241129 | 171200 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 128 | 20241129 | 171100 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 129 | 20241129 | 171000 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 130 | 20241129 | 170900 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 131 | 20241129 | 170800 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 132 | 20241129 | 170700 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 133 | 20241129 | 170600 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 134 | 20241129 | 170500 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 135 | 20241129 | 170400 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 136 | 20241129 | 170300 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 137 | 20241129 | 170200 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 138 | 20241129 | 170100 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 139 | 20241129 | 170000 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 140 | 20241129 | 165900 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 141 | 20241129 | 165800 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 142 | 20241129 | 165700 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 143 | 20241129 | 165600 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 144 | 20241129 | 165500 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 145 | 20241129 | 165400 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 146 | 20241129 | 165300 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 147 | 20241129 | 165200 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 148 | 20241129 | 165100 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 149 | 20241129 | 165000 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 150 | 20241129 | 164900 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 151 | 20241129 | 164800 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 152 | 20241129 | 164700 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 62435 |
| 153 | 20241129 | 164600 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 154 | 20241129 | 164500 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 155 | 20241129 | 164400 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 156 | 20241129 | 164300 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 157 | 20241129 | 164200 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 158 | 20241129 | 164100 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 159 | 20241129 | 164000 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 160 | 20241129 | 163900 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 161 | 20241129 | 163800 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 162 | 20241129 | 163700 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 163 | 20241129 | 163600 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 164 | 20241129 | 163500 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 165 | 20241129 | 163400 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 166 | 20241129 | 163300 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 167 | 20241129 | 163200 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 168 | 20241129 | 163100 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 169 | 20241129 | 163000 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 170 | 20241129 | 162900 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 171 | 20241129 | 162800 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 172 | 20241129 | 162700 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 173 | 20241129 | 162600 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 174 | 20241129 | 162500 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 175 | 20241129 | 162400 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 176 | 20241129 | 162300 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 177 | 20241129 | 162200 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 178 | 20241129 | 162100 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 179 | 20241129 | 162000 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 180 | 20241129 | 161900 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 181 | 20241129 | 161800 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 182 | 20241129 | 161700 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 62435 |
| 183 | 20241129 | 161600 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 184 | 20241129 | 161500 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 185 | 20241129 | 161400 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 186 | 20241129 | 161300 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 187 | 20241129 | 161200 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 188 | 20241129 | 161100 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 189 | 20241129 | 161000 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 190 | 20241129 | 160900 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 191 | 20241129 | 160800 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 192 | 20241129 | 160700 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 193 | 20241129 | 160600 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 194 | 20241129 | 160500 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 195 | 20241129 | 160400 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 196 | 20241129 | 160300 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 197 | 20241129 | 160200 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 198 | 20241129 | 160100 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 199 | 20241129 | 160000 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 200 | 20241129 | 155900 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 201 | 20241129 | 155800 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 202 | 20241129 | 155700 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 203 | 20241129 | 155600 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 204 | 20241129 | 155500 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 205 | 20241129 | 155400 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 206 | 20241129 | 155300 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 207 | 20241129 | 155200 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 208 | 20241129 | 155100 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 209 | 20241129 | 155000 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 210 | 20241129 | 154900 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 211 | 20241129 | 154800 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 212 | 20241129 | 154700 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 62435 |
| 213 | 20241129 | 154600 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 214 | 20241129 | 154500 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 215 | 20241129 | 154400 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 216 | 20241129 | 154300 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 217 | 20241129 | 154200 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 218 | 20241129 | 154100 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 219 | 20241129 | 154000 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 220 | 20241129 | 153900 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 221 | 20241129 | 153800 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 222 | 20241129 | 153700 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 223 | 20241129 | 153600 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 224 | 20241129 | 153500 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 225 | 20241129 | 153400 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 226 | 20241129 | 153300 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 227 | 20241129 | 153200 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 228 | 20241129 | 153100 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 0 |
| 229 | 20241129 | 153000 | 26916248100 | 107100 | 107100 | 107100 | 107100 | 62435 |
| 230 | 20241129 | 152900 | 20229459600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 231 | 20241129 | 152800 | 20229459600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 232 | 20241129 | 152700 | 20229459600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 233 | 20241129 | 152600 | 20229459600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 234 | 20241129 | 152500 | 20229459600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 235 | 20241129 | 152400 | 20229459600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 236 | 20241129 | 152300 | 20229459600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 237 | 20241129 | 152200 | 20229459600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 238 | 20241129 | 152100 | 20229459600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 239 | 20241129 | 152000 | 20229459600 | 106400 | 106400 | 106400 | 106400 | 0 |
| 240 | 20241129 | 151900 | 20229459600 | 106400 | 106300 | 106400 | 106100 | 1019 |
| 241 | 20241129 | 151800 | 20121143200 | 106400 | 106200 | 106400 | 106000 | 771 |
| 242 | 20241129 | 151700 | 20039300700 | 106200 | 106400 | 106500 | 106200 | 663 |
| 243 | 20241129 | 151600 | 19968795300 | 106400 | 106500 | 106500 | 106400 | 104 |
| 244 | 20241129 | 151500 | 19957728200 | 106400 | 106400 | 106500 | 106300 | 1258 |
| 245 | 20241129 | 151400 | 19823866900 | 106500 | 106400 | 106500 | 106400 | 446 |
| 246 | 20241129 | 151300 | 19776402600 | 106500 | 106500 | 106500 | 106400 | 304 |
| 247 | 20241129 | 151200 | 19744033700 | 106400 | 106400 | 106600 | 106300 | 968 |
| 248 | 20241129 | 151100 | 19641011000 | 106400 | 106300 | 106400 | 106200 | 317 |
| 249 | 20241129 | 151000 | 19607297700 | 106400 | 106200 | 106400 | 106200 | 1119 |
| 250 | 20241129 | 150900 | 19488366300 | 106200 | 106300 | 106400 | 106200 | 365 |
| 251 | 20241129 | 150800 | 19449576300 | 106400 | 106400 | 106400 | 106300 | 93 |
| 252 | 20241129 | 150700 | 19439684900 | 106300 | 106400 | 106400 | 106200 | 242 |
| 253 | 20241129 | 150600 | 19413957000 | 106400 | 106300 | 106400 | 106000 | 2293 |
| 254 | 20241129 | 150500 | 19170421600 | 106200 | 106200 | 106300 | 106200 | 565 |
| 255 | 20241129 | 150400 | 19110403700 | 106200 | 106200 | 106300 | 106200 | 284 |
| 256 | 20241129 | 150300 | 19080233400 | 106200 | 106300 | 106400 | 106200 | 57 |
| 257 | 20241129 | 150200 | 19074173700 | 106400 | 106300 | 106400 | 106200 | 428 |
| 258 | 20241129 | 150100 | 19028687000 | 106300 | 106200 | 106400 | 106200 | 1095 |
| 259 | 20241129 | 150000 | 18912278600 | 106200 | 106300 | 106400 | 106200 | 452 |
| 260 | 20241129 | 145900 | 18864252300 | 106200 | 106400 | 106400 | 106200 | 390 |
| 261 | 20241129 | 145800 | 18822791800 | 106300 | 106400 | 106400 | 106300 | 326 |
| 262 | 20241129 | 145700 | 18788132700 | 106400 | 106300 | 106400 | 106300 | 297 |
| 263 | 20241129 | 145600 | 18756556300 | 106300 | 106300 | 106400 | 106200 | 69 |
| 264 | 20241129 | 145500 | 18749221500 | 106400 | 106000 | 106400 | 105900 | 3269 |
| 265 | 20241129 | 145400 | 18402443800 | 105900 | 106100 | 106100 | 105900 | 755 |
| 266 | 20241129 | 145300 | 18322427200 | 106000 | 106000 | 106100 | 106000 | 553 |
| 267 | 20241129 | 145200 | 18263798200 | 106100 | 106000 | 106100 | 106000 | 557 |
| 268 | 20241129 | 145100 | 18204744400 | 106100 | 106000 | 106100 | 106000 | 219 |
| 269 | 20241129 | 145000 | 18181524600 | 106000 | 106200 | 106200 | 106000 | 496 |
| 270 | 20241129 | 144900 | 18128927500 | 106200 | 106100 | 106200 | 106000 | 541 |
| 271 | 20241129 | 144800 | 18071516300 | 106100 | 106200 | 106300 | 106100 | 427 |
| 272 | 20241129 | 144700 | 18026193200 | 106300 | 106200 | 106300 | 106200 | 570 |
| 273 | 20241129 | 144600 | 17965657500 | 106300 | 106400 | 106500 | 106200 | 548 |
| 274 | 20241129 | 144500 | 17907398900 | 106400 | 106500 | 106500 | 106400 | 403 |
| 275 | 20241129 | 144400 | 17864515400 | 106400 | 106600 | 106600 | 106400 | 893 |
| 276 | 20241129 | 144300 | 17769422800 | 106600 | 106600 | 106600 | 106500 | 339 |
| 277 | 20241129 | 144200 | 17733314200 | 106500 | 106500 | 106600 | 106500 | 575 |
| 278 | 20241129 | 144100 | 17672058400 | 106500 | 106700 | 106700 | 106500 | 2290 |
| 279 | 20241129 | 144000 | 17428030100 | 106600 | 106600 | 106700 | 106600 | 404 |
| 280 | 20241129 | 143900 | 17384955500 | 106700 | 106700 | 106700 | 106600 | 1422 |
| 281 | 20241129 | 143800 | 17233364400 | 106700 | 106600 | 106700 | 106600 | 287 |
| 282 | 20241129 | 143700 | 17202756200 | 106700 | 106700 | 106700 | 106600 | 489 |
| 283 | 20241129 | 143600 | 17150610700 | 106700 | 106700 | 106700 | 106600 | 110 |
| 284 | 20241129 | 143500 | 17138880500 | 106700 | 106600 | 106700 | 106600 | 475 |
| 285 | 20241129 | 143400 | 17088208800 | 106600 | 106900 | 106900 | 106600 | 239 |
| 286 | 20241129 | 143300 | 17062706400 | 106900 | 106800 | 106900 | 106600 | 1396 |
| 287 | 20241129 | 143200 | 16913739000 | 106800 | 106800 | 106800 | 106700 | 169 |
| 288 | 20241129 | 143100 | 16895693300 | 106700 | 106700 | 106800 | 106700 | 464 |
| 289 | 20241129 | 143000 | 16846169200 | 106700 | 106700 | 106800 | 106600 | 463 |
| 290 | 20241129 | 142900 | 16796763900 | 106800 | 106800 | 106800 | 106700 | 66 |
| 291 | 20241129 | 142800 | 16789718900 | 106800 | 106700 | 106800 | 106700 | 259 |
| 292 | 20241129 | 142700 | 16762073400 | 106700 | 106800 | 106800 | 106700 | 222 |
| 293 | 20241129 | 142600 | 16738368100 | 106900 | 106800 | 106900 | 106700 | 414 |
| 294 | 20241129 | 142500 | 16694148900 | 106800 | 106800 | 107000 | 106800 | 244 |
| 295 | 20241129 | 142400 | 16668066400 | 107000 | 106800 | 107000 | 106800 | 598 |
| 296 | 20241129 | 142300 | 16604150900 | 106800 | 106800 | 106800 | 106700 | 1162 |
| 297 | 20241129 | 142200 | 16480118500 | 106800 | 106800 | 106800 | 106700 | 239 |
| 298 | 20241129 | 142100 | 16454610700 | 106800 | 106700 | 106800 | 106700 | 251 |
| 299 | 20241129 | 142000 | 16427820600 | 106700 | 106800 | 106900 | 106700 | 335 |
| 300 | 20241129 | 141900 | 16392055700 | 106800 | 106900 | 107000 | 106800 | 412 |
| 301 | 20241129 | 141800 | 16348019700 | 106800 | 107000 | 107000 | 106800 | 258 |
| 302 | 20241129 | 141700 | 16320447200 | 106800 | 106900 | 107000 | 106800 | 995 |
| 303 | 20241129 | 141600 | 16214092000 | 107000 | 106900 | 107000 | 106900 | 197 |
| 304 | 20241129 | 141500 | 16193026900 | 106900 | 106900 | 107000 | 106900 | 212 |
| 305 | 20241129 | 141400 | 16170358800 | 106900 | 107000 | 107000 | 106900 | 538 |
| 306 | 20241129 | 141300 | 16112839900 | 106900 | 107000 | 107000 | 106900 | 344 |
| 307 | 20241129 | 141200 | 16076061000 | 106900 | 106900 | 107000 | 106900 | 266 |
| 308 | 20241129 | 141100 | 16047612700 | 106900 | 107000 | 107000 | 106900 | 160 |
| 309 | 20241129 | 141000 | 16030506700 | 107000 | 106900 | 107000 | 106900 | 350 |
| 310 | 20241129 | 140900 | 15993073000 | 106900 | 107100 | 107200 | 106900 | 1326 |
| 311 | 20241129 | 140800 | 15851156200 | 107200 | 107100 | 107200 | 107100 | 128 |
| 312 | 20241129 | 140700 | 15837441800 | 107100 | 107200 | 107200 | 107100 | 275 |
| 313 | 20241129 | 140600 | 15807979500 | 107100 | 107300 | 107300 | 107100 | 95 |
| 314 | 20241129 | 140500 | 15797798800 | 107100 | 107200 | 107500 | 107100 | 191 |
| 315 | 20241129 | 140400 | 15777319900 | 107500 | 107400 | 107500 | 107100 | 604 |
| 316 | 20241129 | 140300 | 15712508800 | 107300 | 107100 | 107400 | 107100 | 581 |
| 317 | 20241129 | 140200 | 15650197300 | 107200 | 107100 | 107200 | 107100 | 291 |
| 318 | 20241129 | 140100 | 15619008200 | 107200 | 107300 | 107300 | 107100 | 247 |
| 319 | 20241129 | 140000 | 15592545900 | 107300 | 107400 | 107400 | 107000 | 121 |
| 320 | 20241129 | 135900 | 15579570200 | 107400 | 107500 | 107500 | 107200 | 63 |
| 321 | 20241129 | 135800 | 15572810600 | 107500 | 107100 | 107600 | 107100 | 2628 |
| 322 | 20241129 | 135700 | 15290923200 | 107100 | 107000 | 107100 | 106900 | 385 |
| 323 | 20241129 | 135600 | 15249717100 | 107000 | 106900 | 107000 | 106800 | 248 |
| 324 | 20241129 | 135500 | 15223194200 | 106800 | 106800 | 107000 | 106700 | 681 |
| 325 | 20241129 | 135400 | 15150470000 | 106900 | 106700 | 106900 | 106500 | 1882 |
| 326 | 20241129 | 135300 | 14949778700 | 106600 | 106700 | 106700 | 106600 | 155 |
| 327 | 20241129 | 135200 | 14933253600 | 106600 | 106600 | 106700 | 106600 | 163 |
| 328 | 20241129 | 135100 | 14915869200 | 106700 | 106600 | 106700 | 106600 | 184 |
| 329 | 20241129 | 135000 | 14896251000 | 106600 | 106700 | 106800 | 106600 | 186 |
| 330 | 20241129 | 134900 | 14876408400 | 106700 | 106700 | 106800 | 106700 | 237 |
| 331 | 20241129 | 134800 | 14851119800 | 106700 | 106800 | 106800 | 106700 | 208 |
| 332 | 20241129 | 134700 | 14828916900 | 106800 | 106800 | 106800 | 106700 | 225 |
| 333 | 20241129 | 134600 | 14804898900 | 106700 | 106700 | 106800 | 106700 | 195 |
| 334 | 20241129 | 134500 | 14784091900 | 106800 | 106700 | 106800 | 106700 | 212 |
| 335 | 20241129 | 134400 | 14761462300 | 106700 | 106800 | 106900 | 106700 | 462 |
| 336 | 20241129 | 134300 | 14712129600 | 106900 | 106900 | 106900 | 106800 | 367 |
| 337 | 20241129 | 134200 | 14672926400 | 106800 | 106800 | 106900 | 106800 | 168 |
| 338 | 20241129 | 134100 | 14654975300 | 106900 | 106800 | 106900 | 106800 | 161 |
| 339 | 20241129 | 134000 | 14637774100 | 106800 | 106900 | 106900 | 106800 | 426 |
| 340 | 20241129 | 133900 | 14592264500 | 106900 | 106800 | 106900 | 106800 | 279 |
| 341 | 20241129 | 133800 | 14562458900 | 106800 | 106900 | 106900 | 106800 | 165 |
| 342 | 20241129 | 133700 | 14544830600 | 106800 | 106800 | 106900 | 106800 | 243 |
| 343 | 20241129 | 133600 | 14518875400 | 106800 | 106900 | 106900 | 106800 | 206 |
| 344 | 20241129 | 133500 | 14496864300 | 106800 | 106900 | 107000 | 106800 | 416 |
| 345 | 20241129 | 133400 | 14452408800 | 106900 | 106900 | 107000 | 106900 | 337 |
| 346 | 20241129 | 133300 | 14416378800 | 106900 | 106900 | 107100 | 106900 | 225 |
| 347 | 20241129 | 133200 | 14392320800 | 107000 | 107000 | 107100 | 107000 | 364 |
| 348 | 20241129 | 133100 | 14353359500 | 107000 | 107000 | 107100 | 107000 | 500 |
| 349 | 20241129 | 133000 | 14299848400 | 107000 | 107000 | 107100 | 107000 | 241 |
| 350 | 20241129 | 132900 | 14274053700 | 107000 | 107200 | 107200 | 107000 | 571 |
| 351 | 20241129 | 132800 | 14212902400 | 107100 | 107200 | 107200 | 107100 | 357 |
| 352 | 20241129 | 132700 | 14174666900 | 107100 | 107100 | 107200 | 107100 | 257 |
| 353 | 20241129 | 132600 | 14147131300 | 107100 | 107100 | 107200 | 107100 | 207 |
| 354 | 20241129 | 132500 | 14124959900 | 107100 | 107200 | 107300 | 107100 | 265 |
| 355 | 20241129 | 132400 | 14096564300 | 107200 | 107200 | 107300 | 107200 | 199 |
| 356 | 20241129 | 132300 | 14075226900 | 107200 | 107300 | 107300 | 107200 | 131 |
| 357 | 20241129 | 132200 | 14061178800 | 107200 | 107300 | 107300 | 107200 | 205 |
| 358 | 20241129 | 132100 | 14039196300 | 107300 | 107300 | 107300 | 107200 | 219 |
| 359 | 20241129 | 132000 | 14015705100 | 107200 | 107200 | 107300 | 107200 | 255 |
| 360 | 20241129 | 131900 | 13988364600 | 107300 | 107200 | 107300 | 107200 | 42 |
| 361 | 20241129 | 131800 | 13983860800 | 107200 | 107300 | 107300 | 107200 | 157 |
| 362 | 20241129 | 131700 | 13967022100 | 107300 | 107100 | 107300 | 107100 | 1055 |
| 363 | 20241129 | 131600 | 13853921100 | 107100 | 107100 | 107200 | 107100 | 101 |
| 364 | 20241129 | 131500 | 13843099500 | 107100 | 106800 | 107100 | 106800 | 2635 |
| 365 | 20241129 | 131400 | 13561181100 | 106800 | 106800 | 106900 | 106800 | 137 |
| 366 | 20241129 | 131300 | 13546543600 | 106900 | 106900 | 106900 | 106800 | 137 |
| 367 | 20241129 | 131200 | 13531908400 | 106800 | 107000 | 107000 | 106800 | 1688 |
| 368 | 20241129 | 131100 | 13351448100 | 106900 | 106900 | 107000 | 106900 | 79 |
| 369 | 20241129 | 131000 | 13343002400 | 106900 | 107000 | 107000 | 106900 | 115 |
| 370 | 20241129 | 130900 | 13330708500 | 106900 | 106900 | 107000 | 106900 | 305 |
| 371 | 20241129 | 130800 | 13298099200 | 107000 | 107000 | 107000 | 106900 | 63 |
| 372 | 20241129 | 130700 | 13291364000 | 106900 | 107000 | 107000 | 106900 | 84 |
| 373 | 20241129 | 130600 | 13282382800 | 106900 | 107000 | 107100 | 106900 | 352 |
| 374 | 20241129 | 130500 | 13244717800 | 107000 | 107000 | 107100 | 107000 | 143 |
| 375 | 20241129 | 130400 | 13229415300 | 107100 | 107000 | 107100 | 107000 | 94 |
| 376 | 20241129 | 130300 | 13219357000 | 107000 | 107100 | 107100 | 107000 | 298 |
| 377 | 20241129 | 130200 | 13187467200 | 107000 | 107100 | 107100 | 107000 | 103 |
| 378 | 20241129 | 130100 | 13176442200 | 107000 | 107300 | 107300 | 107000 | 2913 |
| 379 | 20241129 | 130000 | 12864272900 | 107200 | 107200 | 107300 | 107200 | 317 |
| 380 | 20241129 | 125900 | 12830284400 | 107300 | 107200 | 107300 | 107200 | 82 |
| 381 | 20241129 | 125800 | 12821489200 | 107200 | 107300 | 107300 | 107200 | 110 |
| 382 | 20241129 | 125700 | 12809694200 | 107300 | 107300 | 107300 | 107200 | 164 |
| 383 | 20241129 | 125600 | 12792100700 | 107200 | 107200 | 107300 | 107200 | 59 |
| 384 | 20241129 | 125500 | 12785773200 | 107300 | 107200 | 107300 | 107200 | 207 |
| 385 | 20241129 | 125400 | 12763566500 | 107300 | 107200 | 107300 | 107200 | 334 |
| 386 | 20241129 | 125300 | 12727756100 | 107300 | 107300 | 107300 | 107200 | 217 |
| 387 | 20241129 | 125200 | 12704474200 | 107200 | 107300 | 107400 | 107200 | 334 |
| 388 | 20241129 | 125100 | 12668657300 | 107300 | 107300 | 107400 | 107200 | 227 |
| 389 | 20241129 | 125000 | 12644298700 | 107300 | 107400 | 107400 | 107200 | 469 |
| 390 | 20241129 | 124900 | 12593973800 | 107300 | 107400 | 107400 | 107300 | 48 |
| 391 | 20241129 | 124800 | 12588821100 | 107300 | 107400 | 107400 | 107300 | 417 |
| 392 | 20241129 | 124700 | 12544070000 | 107300 | 107200 | 107400 | 107200 | 683 |
| 393 | 20241129 | 124600 | 12470782400 | 107200 | 107300 | 107300 | 107200 | 124 |
| 394 | 20241129 | 124500 | 12457482300 | 107200 | 106700 | 107300 | 106600 | 6812 |
| 395 | 20241129 | 124400 | 11729648500 | 106600 | 106600 | 106700 | 106500 | 726 |
| 396 | 20241129 | 124300 | 11652248900 | 106500 | 106600 | 106600 | 106500 | 121 |
| 397 | 20241129 | 124200 | 11639355400 | 106500 | 106600 | 106600 | 106500 | 145 |
| 398 | 20241129 | 124100 | 11623899700 | 106500 | 106600 | 106600 | 106500 | 156 |
| 399 | 20241129 | 124000 | 11607271700 | 106600 | 106600 | 106600 | 106500 | 56 |
| 400 | 20241129 | 123900 | 11601303100 | 106500 | 106600 | 106600 | 106500 | 754 |
| 401 | 20241129 | 123800 | 11520933400 | 106500 | 106600 | 106600 | 106500 | 147 |
| 402 | 20241129 | 123700 | 11505272500 | 106500 | 106600 | 106600 | 106500 | 190 |
| 403 | 20241129 | 123600 | 11485025400 | 106500 | 106500 | 106600 | 106500 | 242 |
| 404 | 20241129 | 123500 | 11459248500 | 106600 | 106500 | 106600 | 106500 | 193 |
| 405 | 20241129 | 123400 | 11438689500 | 106500 | 106500 | 106600 | 106500 | 310 |
| 406 | 20241129 | 123300 | 11405666800 | 106600 | 106600 | 106600 | 106500 | 96 |
| 407 | 20241129 | 123200 | 11395437800 | 106600 | 106500 | 106600 | 106500 | 69 |
| 408 | 20241129 | 123100 | 11388086500 | 106500 | 106600 | 106600 | 106500 | 186 |
| 409 | 20241129 | 123000 | 11368271100 | 106600 | 106500 | 106600 | 106500 | 157 |
| 410 | 20241129 | 122900 | 11351543500 | 106500 | 106500 | 106600 | 106500 | 166 |
| 411 | 20241129 | 122800 | 11333861000 | 106500 | 106600 | 106600 | 106500 | 172 |
| 412 | 20241129 | 122700 | 11315540500 | 106500 | 106500 | 106600 | 106500 | 107 |
| 413 | 20241129 | 122600 | 11304142400 | 106500 | 106600 | 106600 | 106500 | 140 |
| 414 | 20241129 | 122500 | 11289226800 | 106600 | 106500 | 106600 | 106500 | 109 |
| 415 | 20241129 | 122400 | 11277615900 | 106500 | 106700 | 106700 | 106500 | 200 |
| 416 | 20241129 | 122300 | 11256304400 | 106700 | 106700 | 106700 | 106500 | 153 |
| 417 | 20241129 | 122200 | 11239997400 | 106600 | 106600 | 106700 | 106600 | 150 |
| 418 | 20241129 | 122100 | 11224005100 | 106700 | 106700 | 106700 | 106600 | 363 |
| 419 | 20241129 | 122000 | 11185303200 | 106600 | 106600 | 106700 | 106600 | 361 |
| 420 | 20241129 | 121900 | 11146818200 | 106600 | 106600 | 106700 | 106600 | 62 |
| 421 | 20241129 | 121800 | 11140204300 | 106700 | 106700 | 106700 | 106600 | 51 |
| 422 | 20241129 | 121700 | 11134764600 | 106600 | 106600 | 106700 | 106600 | 230 |
| 423 | 20241129 | 121600 | 11110243100 | 106600 | 106700 | 106700 | 106600 | 99 |
| 424 | 20241129 | 121500 | 11099685200 | 106600 | 106600 | 106700 | 106600 | 36 |
| 425 | 20241129 | 121400 | 11095845200 | 106700 | 106600 | 106700 | 106500 | 64 |
| 426 | 20241129 | 121300 | 11089021000 | 106600 | 106600 | 106600 | 106500 | 251 |
| 427 | 20241129 | 121200 | 11062270000 | 106500 | 106500 | 106600 | 106500 | 1014 |
| 428 | 20241129 | 121100 | 10954197000 | 106500 | 106500 | 106700 | 106500 | 178 |
| 429 | 20241129 | 121000 | 10935227100 | 106500 | 106700 | 106700 | 106500 | 148 |
| 430 | 20241129 | 120900 | 10919462100 | 106500 | 106700 | 106700 | 106500 | 868 |
| 431 | 20241129 | 120800 | 10826919500 | 106700 | 106800 | 106800 | 106700 | 185 |
| 432 | 20241129 | 120700 | 10807177500 | 106700 | 106800 | 106800 | 106700 | 68 |
| 433 | 20241129 | 120600 | 10799917300 | 106800 | 106800 | 106800 | 106700 | 625 |
| 434 | 20241129 | 120500 | 10733224900 | 106700 | 106800 | 106800 | 106700 | 128 |
| 435 | 20241129 | 120400 | 10719562100 | 106700 | 106700 | 106800 | 106700 | 40 |
| 436 | 20241129 | 120300 | 10715291600 | 106800 | 106800 | 106800 | 106700 | 411 |
| 437 | 20241129 | 120200 | 10671430200 | 106800 | 106900 | 107000 | 106800 | 2684 |
| 438 | 20241129 | 120100 | 10384745300 | 107000 | 107000 | 107000 | 106900 | 148 |
| 439 | 20241129 | 120000 | 10368915000 | 106900 | 107000 | 107000 | 106800 | 243 |
| 440 | 20241129 | 115900 | 10342935700 | 106900 | 106900 | 107000 | 106800 | 205 |
| 441 | 20241129 | 115800 | 10321022200 | 106800 | 106900 | 106900 | 106800 | 392 |
| 442 | 20241129 | 115700 | 10279126500 | 106900 | 106700 | 106900 | 106600 | 835 |
| 443 | 20241129 | 115600 | 10190005100 | 106700 | 106700 | 106800 | 106700 | 226 |
| 444 | 20241129 | 115500 | 10165874900 | 106700 | 106800 | 106800 | 106700 | 145 |
| 445 | 20241129 | 115400 | 10150392600 | 106700 | 106700 | 106800 | 106700 | 339 |
| 446 | 20241129 | 115300 | 10114211400 | 106800 | 106600 | 106800 | 106500 | 288 |
| 447 | 20241129 | 115200 | 10083482900 | 106600 | 106600 | 106600 | 106500 | 214 |
| 448 | 20241129 | 115100 | 10060675900 | 106600 | 106600 | 106700 | 106500 | 107 |
| 449 | 20241129 | 115000 | 10049269500 | 106600 | 106600 | 106700 | 106600 | 405 |
| 450 | 20241129 | 114900 | 10006078700 | 106600 | 106500 | 106700 | 106500 | 117 |
| 451 | 20241129 | 114800 | 9993602200 | 106500 | 106800 | 106800 | 106500 | 641 |
| 452 | 20241129 | 114700 | 9925278400 | 106800 | 106900 | 106900 | 106700 | 551 |
| 453 | 20241129 | 114600 | 9866450000 | 106800 | 106900 | 106900 | 106800 | 366 |
| 454 | 20241129 | 114500 | 9827343900 | 106800 | 106900 | 106900 | 106800 | 126 |
| 455 | 20241129 | 114400 | 9813876700 | 106900 | 106900 | 106900 | 106800 | 751 |
| 456 | 20241129 | 114300 | 9733601900 | 106900 | 106600 | 106900 | 106600 | 3540 |
| 457 | 20241129 | 114200 | 9355765000 | 106700 | 106500 | 106700 | 106500 | 200 |
| 458 | 20241129 | 114100 | 9334439100 | 106700 | 106600 | 106700 | 106500 | 389 |
| 459 | 20241129 | 114000 | 9292978200 | 106600 | 106500 | 106600 | 106500 | 327 |
| 460 | 20241129 | 113900 | 9258131300 | 106600 | 106600 | 106600 | 106500 | 156 |
| 461 | 20241129 | 113800 | 9241506600 | 106600 | 106500 | 106600 | 106500 | 309 |
| 462 | 20241129 | 113700 | 9208581400 | 106600 | 106600 | 106600 | 106500 | 186 |
| 463 | 20241129 | 113600 | 9188762900 | 106600 | 106500 | 106600 | 106500 | 153 |
| 464 | 20241129 | 113500 | 9172455000 | 106600 | 106500 | 106600 | 106500 | 469 |
| 465 | 20241129 | 113400 | 9122487500 | 106500 | 106500 | 106600 | 106500 | 155 |
| 466 | 20241129 | 113300 | 9105969800 | 106600 | 106500 | 106600 | 106500 | 164 |
| 467 | 20241129 | 113200 | 9088491800 | 106600 | 106600 | 106600 | 106500 | 404 |
| 468 | 20241129 | 113100 | 9045449700 | 106500 | 106600 | 106600 | 106500 | 210 |
| 469 | 20241129 | 113000 | 9023073000 | 106600 | 106600 | 106600 | 106500 | 340 |
| 470 | 20241129 | 112900 | 8986831500 | 106600 | 106600 | 106600 | 106500 | 449 |
| 471 | 20241129 | 112800 | 8938996400 | 106600 | 106700 | 106700 | 106500 | 845 |
| 472 | 20241129 | 112700 | 8848916000 | 106700 | 106600 | 106700 | 106600 | 158 |
| 473 | 20241129 | 112600 | 8832061300 | 106600 | 106700 | 106700 | 106600 | 421 |
| 474 | 20241129 | 112500 | 8787167400 | 106700 | 106700 | 106700 | 106600 | 150 |
| 475 | 20241129 | 112400 | 8771167600 | 106700 | 106600 | 106700 | 106600 | 223 |
| 476 | 20241129 | 112300 | 8747381500 | 106600 | 106800 | 106800 | 106600 | 318 |
| 477 | 20241129 | 112200 | 8713454400 | 106700 | 106700 | 106800 | 106600 | 282 |
| 478 | 20241129 | 112100 | 8683367900 | 106700 | 106600 | 106700 | 106600 | 180 |
| 479 | 20241129 | 112000 | 8664169100 | 106700 | 106700 | 106700 | 106600 | 245 |
| 480 | 20241129 | 111900 | 8638037900 | 106700 | 106600 | 106700 | 106600 | 168 |
| 481 | 20241129 | 111800 | 8620118400 | 106700 | 106700 | 106700 | 106600 | 439 |
| 482 | 20241129 | 111700 | 8573285500 | 106700 | 106700 | 106700 | 106600 | 493 |
| 483 | 20241129 | 111600 | 8520691100 | 106700 | 106700 | 106700 | 106700 | 317 |
| 484 | 20241129 | 111500 | 8486867200 | 106600 | 106900 | 106900 | 106600 | 96 |
| 485 | 20241129 | 111400 | 8476619000 | 106700 | 106700 | 106900 | 106600 | 564 |
| 486 | 20241129 | 111300 | 8416417200 | 106800 | 106700 | 106800 | 106700 | 224 |
| 487 | 20241129 | 111200 | 8392503600 | 106700 | 106800 | 106800 | 106700 | 229 |
| 488 | 20241129 | 111100 | 8368052000 | 106700 | 106600 | 106800 | 106500 | 353 |
| 489 | 20241129 | 111000 | 8330402800 | 106600 | 106800 | 106800 | 106600 | 136 |
| 490 | 20241129 | 110900 | 8315898100 | 106800 | 106700 | 106800 | 106600 | 411 |
| 491 | 20241129 | 110800 | 8272073600 | 106700 | 106700 | 106800 | 106600 | 215 |
| 492 | 20241129 | 110700 | 8249137600 | 106700 | 106700 | 106700 | 106600 | 330 |
| 493 | 20241129 | 110600 | 8213937900 | 106600 | 106400 | 106600 | 106400 | 2314 |
| 494 | 20241129 | 110500 | 7967510100 | 106400 | 106400 | 106400 | 106300 | 269 |
| 495 | 20241129 | 110400 | 7938900200 | 106300 | 106300 | 106400 | 106300 | 289 |
| 496 | 20241129 | 110300 | 7908170000 | 106400 | 106400 | 106400 | 106300 | 117 |
| 497 | 20241129 | 110200 | 7895721300 | 106300 | 106400 | 106400 | 106300 | 157 |
| 498 | 20241129 | 110100 | 7879024000 | 106300 | 106300 | 106500 | 106300 | 852 |
| 499 | 20241129 | 110000 | 7788415400 | 106300 | 106200 | 106300 | 106200 | 209 |
| 500 | 20241129 | 105900 | 7766213100 | 106200 | 106300 | 106300 | 106200 | 142 |
| 501 | 20241129 | 105800 | 7751125400 | 106200 | 106200 | 106300 | 106200 | 342 |
| 502 | 20241129 | 105700 | 7714797200 | 106300 | 106300 | 106300 | 106200 | 186 |
| 503 | 20241129 | 105600 | 7695026700 | 106100 | 106100 | 106300 | 106100 | 517 |
| 504 | 20241129 | 105500 | 7640132500 | 106100 | 106300 | 106300 | 106100 | 342 |
| 505 | 20241129 | 105400 | 7603804800 | 106200 | 106100 | 106300 | 106100 | 483 |
| 506 | 20241129 | 105300 | 7552508100 | 106200 | 106200 | 106300 | 106100 | 190 |
| 507 | 20241129 | 105200 | 7532327700 | 106200 | 106000 | 106400 | 106000 | 571 |
| 508 | 20241129 | 105100 | 7471707600 | 106100 | 106000 | 106100 | 105900 | 265 |
| 509 | 20241129 | 105000 | 7443618200 | 106000 | 106100 | 106100 | 106000 | 688 |
| 510 | 20241129 | 104900 | 7370642800 | 106100 | 106100 | 106100 | 106000 | 114 |
| 511 | 20241129 | 104800 | 7358551500 | 106000 | 105900 | 106100 | 105900 | 705 |
| 512 | 20241129 | 104700 | 7283873800 | 105800 | 105900 | 105900 | 105800 | 422 |
| 513 | 20241129 | 104600 | 7239208900 | 105900 | 106000 | 106100 | 105800 | 568 |
| 514 | 20241129 | 104500 | 7179028300 | 106000 | 106000 | 106100 | 106000 | 231 |
| 515 | 20241129 | 104400 | 7154535300 | 106000 | 106100 | 106100 | 106000 | 200 |
| 516 | 20241129 | 104300 | 7133328000 | 106000 | 106000 | 106100 | 106000 | 197 |
| 517 | 20241129 | 104200 | 7112440000 | 106000 | 106100 | 106100 | 106000 | 442 |
| 518 | 20241129 | 104100 | 7065573600 | 106100 | 106100 | 106200 | 106000 | 135 |
| 519 | 20241129 | 104000 | 7051243100 | 106100 | 106100 | 106200 | 106100 | 193 |
| 520 | 20241129 | 103900 | 7030762200 | 106100 | 106200 | 106300 | 106100 | 375 |
| 521 | 20241129 | 103800 | 6990945900 | 106200 | 106300 | 106300 | 106200 | 157 |
| 522 | 20241129 | 103700 | 6974263500 | 106200 | 106500 | 106500 | 106200 | 205 |
| 523 | 20241129 | 103600 | 6952463500 | 106400 | 106000 | 106500 | 106000 | 1613 |
| 524 | 20241129 | 103500 | 6781155200 | 106000 | 105800 | 106000 | 105800 | 1294 |
| 525 | 20241129 | 103400 | 6644070200 | 105800 | 105900 | 106000 | 105800 | 277 |
| 526 | 20241129 | 103300 | 6614735400 | 105800 | 105900 | 105900 | 105800 | 116 |
| 527 | 20241129 | 103200 | 6602455300 | 105900 | 105800 | 105900 | 105700 | 239 |
| 528 | 20241129 | 103100 | 6577174400 | 105800 | 105600 | 105900 | 105600 | 2419 |
| 529 | 20241129 | 103000 | 6321214800 | 105600 | 105600 | 105600 | 105500 | 538 |
| 530 | 20241129 | 102900 | 6264410500 | 105600 | 105700 | 105700 | 105500 | 130 |
| 531 | 20241129 | 102800 | 6250688200 | 105700 | 105700 | 105700 | 105400 | 1685 |
| 532 | 20241129 | 102700 | 6072814200 | 105700 | 105700 | 105800 | 105700 | 122 |
| 533 | 20241129 | 102600 | 6059914000 | 105700 | 105800 | 105900 | 105700 | 336 |
| 534 | 20241129 | 102500 | 6024361500 | 105800 | 105800 | 105900 | 105800 | 88 |
| 535 | 20241129 | 102400 | 6015048700 | 105900 | 105800 | 105900 | 105700 | 1064 |
| 536 | 20241129 | 102300 | 5902477500 | 105700 | 105800 | 105800 | 105700 | 207 |
| 537 | 20241129 | 102200 | 5880590500 | 105700 | 105600 | 105800 | 105600 | 243 |
| 538 | 20241129 | 102100 | 5854902700 | 105600 | 105400 | 105600 | 105300 | 660 |
| 539 | 20241129 | 102000 | 5785280500 | 105300 | 105200 | 105400 | 105100 | 1414 |
| 540 | 20241129 | 101900 | 5636442900 | 105100 | 105100 | 105200 | 105100 | 112 |
| 541 | 20241129 | 101800 | 5624664400 | 105100 | 105100 | 105100 | 105000 | 307 |
| 542 | 20241129 | 101700 | 5592399700 | 105100 | 104900 | 105200 | 104900 | 635 |
| 543 | 20241129 | 101600 | 5525703400 | 104900 | 105100 | 105100 | 104900 | 2077 |
| 544 | 20241129 | 101500 | 5307628000 | 105100 | 105200 | 105200 | 105100 | 135 |
| 545 | 20241129 | 101400 | 5293432300 | 105200 | 105200 | 105200 | 105100 | 314 |
| 546 | 20241129 | 101300 | 5260408500 | 105300 | 105100 | 105300 | 105000 | 289 |
| 547 | 20241129 | 101200 | 5230042700 | 105100 | 105200 | 105200 | 105100 | 429 |
| 548 | 20241129 | 101100 | 5184926100 | 105200 | 105200 | 105300 | 105000 | 1279 |
| 549 | 20241129 | 101000 | 5050488200 | 105300 | 105300 | 105400 | 105100 | 380 |
| 550 | 20241129 | 100900 | 5010489700 | 105300 | 105200 | 105300 | 105100 | 664 |
| 551 | 20241129 | 100800 | 4940614200 | 105200 | 105200 | 105300 | 105100 | 506 |
| 552 | 20241129 | 100700 | 4887380400 | 105200 | 105200 | 105300 | 105200 | 128 |
| 553 | 20241129 | 100600 | 4873906500 | 105300 | 105300 | 105300 | 105200 | 637 |
| 554 | 20241129 | 100500 | 4806847400 | 105300 | 105200 | 105300 | 105200 | 240 |
| 555 | 20241129 | 100400 | 4781582000 | 105300 | 105200 | 105300 | 105200 | 327 |
| 556 | 20241129 | 100300 | 4747166000 | 105300 | 105400 | 105600 | 105200 | 2061 |
| 557 | 20241129 | 100200 | 4530011700 | 105400 | 105500 | 105600 | 105400 | 624 |
| 558 | 20241129 | 100100 | 4464175100 | 105600 | 105800 | 105800 | 105500 | 1404 |
| 559 | 20241129 | 100000 | 4315789500 | 105900 | 106100 | 106100 | 105800 | 528 |
| 560 | 20241129 | 095900 | 4259872800 | 105900 | 106000 | 106100 | 105900 | 216 |
| 561 | 20241129 | 095800 | 4236978800 | 106000 | 106000 | 106100 | 106000 | 132 |
| 562 | 20241129 | 095700 | 4222981100 | 106000 | 106100 | 106100 | 106000 | 271 |
| 563 | 20241129 | 095600 | 4194242800 | 106100 | 106000 | 106100 | 105900 | 487 |
| 564 | 20241129 | 095500 | 4142634500 | 106100 | 106100 | 106200 | 105900 | 728 |
| 565 | 20241129 | 095400 | 4065465000 | 106000 | 105800 | 106000 | 105600 | 2082 |
| 566 | 20241129 | 095300 | 3845105100 | 105700 | 105800 | 105900 | 105700 | 1100 |
| 567 | 20241129 | 095200 | 3728744500 | 105900 | 105800 | 105900 | 105800 | 285 |
| 568 | 20241129 | 095100 | 3698585000 | 105800 | 106000 | 106000 | 105800 | 167 |
| 569 | 20241129 | 095000 | 3680899800 | 106000 | 106000 | 106000 | 105900 | 250 |
| 570 | 20241129 | 094900 | 3654403800 | 106000 | 106000 | 106000 | 105900 | 74 |
| 571 | 20241129 | 094800 | 3646565300 | 105900 | 106100 | 106100 | 105900 | 156 |
| 572 | 20241129 | 094700 | 3630025400 | 106100 | 105900 | 106100 | 105900 | 826 |
| 573 | 20241129 | 094600 | 3542479800 | 105900 | 105600 | 105900 | 105600 | 1387 |
| 574 | 20241129 | 094500 | 3395810700 | 105600 | 105600 | 105700 | 105600 | 130 |
| 575 | 20241129 | 094400 | 3382079600 | 105600 | 105400 | 105600 | 105300 | 1573 |
| 576 | 20241129 | 094300 | 3216047300 | 105400 | 105400 | 105600 | 105300 | 927 |
| 577 | 20241129 | 094200 | 3118293100 | 105400 | 105500 | 105500 | 105300 | 520 |
| 578 | 20241129 | 094100 | 3063491000 | 105400 | 105500 | 105500 | 105200 | 1445 |
| 579 | 20241129 | 094000 | 2911189500 | 105500 | 105700 | 105800 | 105500 | 1042 |
| 580 | 20241129 | 093900 | 2801108200 | 105900 | 105900 | 105900 | 105700 | 476 |
| 581 | 20241129 | 093800 | 2750739000 | 105800 | 106000 | 106000 | 105800 | 233 |
| 582 | 20241129 | 093700 | 2726062800 | 106000 | 106000 | 106100 | 105900 | 487 |
| 583 | 20241129 | 093600 | 2674433400 | 105900 | 105800 | 105900 | 105700 | 1453 |
| 584 | 20241129 | 093500 | 2520710400 | 105600 | 106200 | 106200 | 105600 | 7139 |
| 585 | 20241129 | 093400 | 1764944000 | 106200 | 106200 | 106200 | 106100 | 130 |
| 586 | 20241129 | 093300 | 1751147000 | 106100 | 106200 | 106200 | 106100 | 290 |
| 587 | 20241129 | 093200 | 1720370900 | 106100 | 106200 | 106200 | 106100 | 578 |
| 588 | 20241129 | 093100 | 1659004800 | 106200 | 106400 | 106400 | 106200 | 1084 |
| 589 | 20241129 | 093000 | 1543784200 | 106400 | 106400 | 106400 | 106300 | 216 |
| 590 | 20241129 | 092900 | 1520806300 | 106300 | 106400 | 106500 | 106300 | 472 |
| 591 | 20241129 | 092800 | 1470588200 | 106300 | 106400 | 106500 | 106300 | 84 |
| 592 | 20241129 | 092700 | 1461652300 | 106400 | 106500 | 106600 | 106300 | 241 |
| 593 | 20241129 | 092600 | 1436003000 | 106400 | 106400 | 106500 | 106300 | 189 |
| 594 | 20241129 | 092500 | 1415893900 | 106500 | 106400 | 106500 | 106300 | 129 |
| 595 | 20241129 | 092400 | 1402166200 | 106400 | 106400 | 106600 | 106300 | 358 |
| 596 | 20241129 | 092300 | 1364071800 | 106400 | 106300 | 106700 | 106300 | 585 |
| 597 | 20241129 | 092200 | 1301779200 | 106300 | 106700 | 106800 | 106300 | 846 |
| 598 | 20241129 | 092100 | 1211682300 | 106800 | 106700 | 107000 | 106600 | 189 |
| 599 | 20241129 | 092000 | 1191501500 | 106800 | 106900 | 107000 | 106600 | 1239 |
| 600 | 20241129 | 091900 | 1059116500 | 106900 | 106900 | 107200 | 106900 | 452 |
| 601 | 20241129 | 091800 | 1010753700 | 106900 | 106800 | 107100 | 106700 | 362 |
| 602 | 20241129 | 091700 | 972040400 | 106800 | 106800 | 106900 | 106600 | 161 |
| 603 | 20241129 | 091600 | 954846800 | 106800 | 106700 | 107000 | 106700 | 206 |
| 604 | 20241129 | 091500 | 932832500 | 106700 | 106600 | 106900 | 106500 | 442 |
| 605 | 20241129 | 091400 | 885706300 | 106600 | 106500 | 106900 | 106500 | 223 |
| 606 | 20241129 | 091300 | 861922800 | 106600 | 106600 | 106700 | 106500 | 212 |
| 607 | 20241129 | 091200 | 839335500 | 106600 | 106700 | 106800 | 106600 | 214 |
| 608 | 20241129 | 091100 | 816515600 | 106800 | 106600 | 106800 | 106600 | 226 |
| 609 | 20241129 | 091000 | 792406600 | 106700 | 106800 | 106800 | 106400 | 105 |
| 610 | 20241129 | 090900 | 781212200 | 106400 | 106300 | 106800 | 106200 | 178 |
| 611 | 20241129 | 090800 | 762286400 | 106300 | 106200 | 106400 | 106200 | 94 |
| 612 | 20241129 | 090700 | 752300700 | 106200 | 106400 | 106500 | 106200 | 205 |
| 613 | 20241129 | 090600 | 730499000 | 106400 | 106100 | 106400 | 106000 | 547 |
| 614 | 20241129 | 090500 | 672395500 | 106100 | 106000 | 106200 | 105800 | 212 |
| 615 | 20241129 | 090400 | 649924400 | 106000 | 106100 | 106100 | 105800 | 190 |
| 616 | 20241129 | 090300 | 629792800 | 105800 | 105800 | 106200 | 105700 | 320 |
| 617 | 20241129 | 090200 | 595938600 | 105700 | 106000 | 106600 | 105700 | 1149 |
| 618 | 20241129 | 090100 | 474160300 | 106000 | 106500 | 106500 | 106000 | 1564 |
| 619 | 20241129 | 090000 | 307998000 | 106600 | 108000 | 108300 | 106500 | 2869 |