36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 191600 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 34843 |
| 3 | 20241203 | 191500 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 4 | 20241203 | 191400 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 5 | 20241203 | 191300 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 6 | 20241203 | 191200 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 7 | 20241203 | 191100 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 8 | 20241203 | 191000 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 9 | 20241203 | 190900 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 10 | 20241203 | 190800 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 11 | 20241203 | 190700 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 12 | 20241203 | 190600 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 13 | 20241203 | 190500 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 14 | 20241203 | 190400 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 15 | 20241203 | 190300 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 16 | 20241203 | 190200 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 17 | 20241203 | 190100 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 18 | 20241203 | 190000 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 19 | 20241203 | 185900 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 20 | 20241203 | 185800 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 21 | 20241203 | 185700 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 22 | 20241203 | 185600 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 23 | 20241203 | 185500 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 24 | 20241203 | 185400 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 25 | 20241203 | 185300 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 26 | 20241203 | 185200 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 27 | 20241203 | 185100 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 28 | 20241203 | 185000 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 29 | 20241203 | 184900 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 30 | 20241203 | 184800 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 31 | 20241203 | 184700 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 32 | 20241203 | 184600 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 34843 |
| 33 | 20241203 | 184500 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 34 | 20241203 | 184400 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 35 | 20241203 | 184300 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 36 | 20241203 | 184200 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 37 | 20241203 | 184100 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 38 | 20241203 | 184000 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 39 | 20241203 | 183900 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 40 | 20241203 | 183800 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 41 | 20241203 | 183700 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 42 | 20241203 | 183600 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 43 | 20241203 | 183500 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 44 | 20241203 | 183400 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 45 | 20241203 | 183300 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 46 | 20241203 | 183200 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 47 | 20241203 | 183100 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 48 | 20241203 | 183000 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 49 | 20241203 | 182900 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 50 | 20241203 | 182800 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 51 | 20241203 | 182700 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 52 | 20241203 | 182600 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 53 | 20241203 | 182500 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 54 | 20241203 | 182400 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 55 | 20241203 | 182300 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 56 | 20241203 | 182200 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 57 | 20241203 | 182100 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 58 | 20241203 | 182000 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 59 | 20241203 | 181900 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 60 | 20241203 | 181800 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 61 | 20241203 | 181700 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 62 | 20241203 | 181600 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 34843 |
| 63 | 20241203 | 181500 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 64 | 20241203 | 181400 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 65 | 20241203 | 181300 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 66 | 20241203 | 181200 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 67 | 20241203 | 181100 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 68 | 20241203 | 181000 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 69 | 20241203 | 180900 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 70 | 20241203 | 180800 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 71 | 20241203 | 180700 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 72 | 20241203 | 180600 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 73 | 20241203 | 180500 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 74 | 20241203 | 180400 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 75 | 20241203 | 180300 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 76 | 20241203 | 180200 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 77 | 20241203 | 180100 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 78 | 20241203 | 180000 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 79 | 20241203 | 175900 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 80 | 20241203 | 175800 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 81 | 20241203 | 175700 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 82 | 20241203 | 175600 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 83 | 20241203 | 175500 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 84 | 20241203 | 175400 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 85 | 20241203 | 175300 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 86 | 20241203 | 175200 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 87 | 20241203 | 175100 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 88 | 20241203 | 175000 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 89 | 20241203 | 174900 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 90 | 20241203 | 174800 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 91 | 20241203 | 174700 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 92 | 20241203 | 174600 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 34843 |
| 93 | 20241203 | 174500 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 94 | 20241203 | 174400 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 95 | 20241203 | 174300 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 96 | 20241203 | 174200 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 97 | 20241203 | 174100 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 98 | 20241203 | 174000 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 99 | 20241203 | 173900 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 100 | 20241203 | 173800 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 101 | 20241203 | 173700 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 102 | 20241203 | 173600 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 103 | 20241203 | 173500 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 104 | 20241203 | 173400 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 105 | 20241203 | 173300 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 106 | 20241203 | 173200 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 107 | 20241203 | 173100 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 108 | 20241203 | 173000 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 109 | 20241203 | 172900 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 110 | 20241203 | 172800 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 111 | 20241203 | 172700 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 112 | 20241203 | 172600 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 113 | 20241203 | 172500 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 114 | 20241203 | 172400 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 115 | 20241203 | 172300 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 116 | 20241203 | 172200 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 117 | 20241203 | 172100 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 118 | 20241203 | 172000 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 119 | 20241203 | 171900 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 120 | 20241203 | 171800 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 121 | 20241203 | 171700 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 122 | 20241203 | 171600 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 34843 |
| 123 | 20241203 | 171500 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 124 | 20241203 | 171400 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 125 | 20241203 | 171300 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 126 | 20241203 | 171200 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 127 | 20241203 | 171100 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 128 | 20241203 | 171000 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 129 | 20241203 | 170900 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 130 | 20241203 | 170800 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 131 | 20241203 | 170700 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 132 | 20241203 | 170600 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 133 | 20241203 | 170500 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 134 | 20241203 | 170400 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 135 | 20241203 | 170300 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 136 | 20241203 | 170200 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 137 | 20241203 | 170100 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 138 | 20241203 | 170000 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 139 | 20241203 | 165900 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 140 | 20241203 | 165800 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 141 | 20241203 | 165700 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 142 | 20241203 | 165600 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 143 | 20241203 | 165500 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 144 | 20241203 | 165400 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 145 | 20241203 | 165300 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 146 | 20241203 | 165200 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 147 | 20241203 | 165100 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 148 | 20241203 | 165000 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 149 | 20241203 | 164900 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 150 | 20241203 | 164800 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 151 | 20241203 | 164700 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 152 | 20241203 | 164600 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 34843 |
| 153 | 20241203 | 164500 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 154 | 20241203 | 164400 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 155 | 20241203 | 164300 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 156 | 20241203 | 164200 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 157 | 20241203 | 164100 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 158 | 20241203 | 164000 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 159 | 20241203 | 163900 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 160 | 20241203 | 163800 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 161 | 20241203 | 163700 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 162 | 20241203 | 163600 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 163 | 20241203 | 163500 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 164 | 20241203 | 163400 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 165 | 20241203 | 163300 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 166 | 20241203 | 163200 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 167 | 20241203 | 163100 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 168 | 20241203 | 163000 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 169 | 20241203 | 162900 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 170 | 20241203 | 162800 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 171 | 20241203 | 162700 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 172 | 20241203 | 162600 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 173 | 20241203 | 162500 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 174 | 20241203 | 162400 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 175 | 20241203 | 162300 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 176 | 20241203 | 162200 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 177 | 20241203 | 162100 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 178 | 20241203 | 162000 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 179 | 20241203 | 161900 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 180 | 20241203 | 161800 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 181 | 20241203 | 161700 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 182 | 20241203 | 161600 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 34843 |
| 183 | 20241203 | 161500 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 184 | 20241203 | 161400 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 185 | 20241203 | 161300 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 186 | 20241203 | 161200 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 187 | 20241203 | 161100 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 188 | 20241203 | 161000 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 189 | 20241203 | 160900 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 190 | 20241203 | 160800 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 191 | 20241203 | 160700 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 192 | 20241203 | 160600 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 193 | 20241203 | 160500 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 194 | 20241203 | 160400 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 195 | 20241203 | 160300 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 196 | 20241203 | 160200 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 197 | 20241203 | 160100 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 198 | 20241203 | 160000 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 199 | 20241203 | 155900 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 200 | 20241203 | 155800 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 201 | 20241203 | 155700 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 202 | 20241203 | 155600 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 203 | 20241203 | 155500 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 204 | 20241203 | 155400 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 205 | 20241203 | 155300 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 206 | 20241203 | 155200 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 207 | 20241203 | 155100 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 208 | 20241203 | 155000 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 209 | 20241203 | 154900 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 210 | 20241203 | 154800 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 211 | 20241203 | 154700 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 212 | 20241203 | 154600 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 34843 |
| 213 | 20241203 | 154500 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 214 | 20241203 | 154400 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 215 | 20241203 | 154300 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 216 | 20241203 | 154200 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 217 | 20241203 | 154100 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 218 | 20241203 | 154000 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 219 | 20241203 | 153900 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 220 | 20241203 | 153800 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 221 | 20241203 | 153700 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 222 | 20241203 | 153600 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 223 | 20241203 | 153500 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 224 | 20241203 | 153400 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 225 | 20241203 | 153300 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 226 | 20241203 | 153200 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 227 | 20241203 | 153100 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 228 | 20241203 | 153000 | 27245310600 | 109000 | 109000 | 109000 | 109000 | 34843 |
| 229 | 20241203 | 152900 | 23447423600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 230 | 20241203 | 152800 | 23447423600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 231 | 20241203 | 152700 | 23447423600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 232 | 20241203 | 152600 | 23447423600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 233 | 20241203 | 152500 | 23447423600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 234 | 20241203 | 152400 | 23447423600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 235 | 20241203 | 152300 | 23447423600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 236 | 20241203 | 152200 | 23447423600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 237 | 20241203 | 152100 | 23447423600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 238 | 20241203 | 152000 | 23447423600 | 109000 | 109000 | 109000 | 109000 | 0 |
| 239 | 20241203 | 151900 | 23447423600 | 109000 | 109000 | 109200 | 108800 | 390 |
| 240 | 20241203 | 151800 | 23404945400 | 108800 | 108900 | 109200 | 108800 | 471 |
| 241 | 20241203 | 151700 | 23353640300 | 108800 | 109300 | 109300 | 108800 | 923 |
| 242 | 20241203 | 151600 | 23252979200 | 109300 | 109300 | 109300 | 109100 | 846 |
| 243 | 20241203 | 151500 | 23160580000 | 109200 | 109300 | 109300 | 109200 | 694 |
| 244 | 20241203 | 151400 | 23084738500 | 109300 | 109300 | 109300 | 109200 | 593 |
| 245 | 20241203 | 151300 | 23019929000 | 109200 | 109300 | 109300 | 109200 | 465 |
| 246 | 20241203 | 151200 | 22969119800 | 109200 | 109200 | 109300 | 109200 | 400 |
| 247 | 20241203 | 151100 | 22925413200 | 109300 | 109200 | 109300 | 109200 | 469 |
| 248 | 20241203 | 151000 | 22874166400 | 109200 | 109300 | 109300 | 109200 | 382 |
| 249 | 20241203 | 150900 | 22832414700 | 109300 | 109300 | 109300 | 109200 | 339 |
| 250 | 20241203 | 150800 | 22795364200 | 109300 | 109200 | 109300 | 109200 | 311 |
| 251 | 20241203 | 150700 | 22761373600 | 109300 | 109200 | 109300 | 109200 | 325 |
| 252 | 20241203 | 150600 | 22725865000 | 109300 | 109200 | 109300 | 109200 | 765 |
| 253 | 20241203 | 150500 | 22642260500 | 109200 | 109300 | 109300 | 109200 | 201 |
| 254 | 20241203 | 150400 | 22620301400 | 109300 | 109500 | 109500 | 109200 | 1795 |
| 255 | 20241203 | 150300 | 22423996000 | 109500 | 109500 | 109500 | 109400 | 503 |
| 256 | 20241203 | 150200 | 22368930500 | 109500 | 109400 | 109500 | 109400 | 383 |
| 257 | 20241203 | 150100 | 22326994900 | 109400 | 109400 | 109500 | 109400 | 424 |
| 258 | 20241203 | 150000 | 22280580800 | 109500 | 109500 | 109500 | 109400 | 563 |
| 259 | 20241203 | 145900 | 22218945300 | 109500 | 109400 | 109500 | 109400 | 855 |
| 260 | 20241203 | 145800 | 22125346200 | 109500 | 109500 | 109500 | 109400 | 552 |
| 261 | 20241203 | 145700 | 22064916500 | 109500 | 109400 | 109500 | 109400 | 596 |
| 262 | 20241203 | 145600 | 21999687700 | 109400 | 109500 | 109500 | 109400 | 559 |
| 263 | 20241203 | 145500 | 21938501500 | 109500 | 109400 | 109500 | 109400 | 381 |
| 264 | 20241203 | 145400 | 21896794800 | 109500 | 109400 | 109500 | 109400 | 322 |
| 265 | 20241203 | 145300 | 21861542700 | 109500 | 109500 | 109500 | 109400 | 492 |
| 266 | 20241203 | 145200 | 21807695800 | 109500 | 109300 | 109500 | 109300 | 549 |
| 267 | 20241203 | 145100 | 21747599000 | 109300 | 109300 | 109400 | 109300 | 370 |
| 268 | 20241203 | 145000 | 21707123500 | 109300 | 109400 | 109400 | 109300 | 203 |
| 269 | 20241203 | 144900 | 21684916500 | 109300 | 109500 | 109500 | 109200 | 1558 |
| 270 | 20241203 | 144800 | 21514539600 | 109500 | 109400 | 109500 | 109400 | 284 |
| 271 | 20241203 | 144700 | 21483445000 | 109400 | 109400 | 109500 | 109300 | 845 |
| 272 | 20241203 | 144600 | 21390998400 | 109400 | 109300 | 109400 | 109300 | 331 |
| 273 | 20241203 | 144500 | 21354791200 | 109300 | 109400 | 109400 | 109300 | 533 |
| 274 | 20241203 | 144400 | 21296502700 | 109400 | 109500 | 109500 | 109300 | 735 |
| 275 | 20241203 | 144300 | 21216089000 | 109400 | 109500 | 109500 | 109400 | 282 |
| 276 | 20241203 | 144200 | 21185213900 | 109400 | 109500 | 109500 | 109400 | 575 |
| 277 | 20241203 | 144100 | 21122284200 | 109500 | 109500 | 109500 | 109400 | 642 |
| 278 | 20241203 | 144000 | 21052012000 | 109500 | 109400 | 109500 | 109400 | 452 |
| 279 | 20241203 | 143900 | 21002527700 | 109500 | 109300 | 109500 | 109300 | 418 |
| 280 | 20241203 | 143800 | 20956773400 | 109400 | 109400 | 109400 | 109300 | 486 |
| 281 | 20241203 | 143700 | 20903606600 | 109400 | 109400 | 109400 | 109300 | 398 |
| 282 | 20241203 | 143600 | 20860067300 | 109300 | 109400 | 109400 | 109300 | 560 |
| 283 | 20241203 | 143500 | 20798815100 | 109400 | 109300 | 109400 | 109300 | 404 |
| 284 | 20241203 | 143400 | 20754619500 | 109400 | 109400 | 109400 | 109300 | 293 |
| 285 | 20241203 | 143300 | 20722566700 | 109400 | 109400 | 109400 | 109300 | 389 |
| 286 | 20241203 | 143200 | 20680012300 | 109400 | 109300 | 109400 | 109200 | 630 |
| 287 | 20241203 | 143100 | 20611151500 | 109300 | 109300 | 109300 | 109200 | 414 |
| 288 | 20241203 | 143000 | 20565903700 | 109300 | 109200 | 109300 | 109200 | 221 |
| 289 | 20241203 | 142900 | 20541750300 | 109300 | 109300 | 109300 | 109200 | 192 |
| 290 | 20241203 | 142800 | 20520765600 | 109300 | 109300 | 109300 | 109200 | 352 |
| 291 | 20241203 | 142700 | 20482305600 | 109300 | 109300 | 109400 | 109200 | 833 |
| 292 | 20241203 | 142600 | 20391255800 | 109300 | 109200 | 109300 | 109200 | 722 |
| 293 | 20241203 | 142500 | 20312343300 | 109200 | 109200 | 109300 | 109100 | 406 |
| 294 | 20241203 | 142400 | 20268005800 | 109100 | 109100 | 109200 | 109100 | 294 |
| 295 | 20241203 | 142300 | 20235905100 | 109200 | 109200 | 109200 | 109100 | 296 |
| 296 | 20241203 | 142200 | 20203583600 | 109100 | 109200 | 109200 | 109100 | 289 |
| 297 | 20241203 | 142100 | 20172027700 | 109200 | 109000 | 109200 | 109000 | 805 |
| 298 | 20241203 | 142000 | 20084164800 | 109100 | 109100 | 109100 | 109000 | 397 |
| 299 | 20241203 | 141900 | 20040853500 | 109100 | 109100 | 109100 | 109000 | 520 |
| 300 | 20241203 | 141800 | 19984122400 | 109100 | 109000 | 109100 | 109000 | 1122 |
| 301 | 20241203 | 141700 | 19861724600 | 109100 | 109000 | 109100 | 109000 | 460 |
| 302 | 20241203 | 141600 | 19811554700 | 109000 | 109000 | 109100 | 109000 | 344 |
| 303 | 20241203 | 141500 | 19774026600 | 109100 | 109100 | 109100 | 109000 | 416 |
| 304 | 20241203 | 141400 | 19728645900 | 109100 | 109000 | 109100 | 109000 | 253 |
| 305 | 20241203 | 141300 | 19701045500 | 109100 | 109000 | 109100 | 108900 | 558 |
| 306 | 20241203 | 141200 | 19640212100 | 108900 | 109000 | 109000 | 108900 | 600 |
| 307 | 20241203 | 141100 | 19574814900 | 109000 | 108900 | 109000 | 108900 | 270 |
| 308 | 20241203 | 141000 | 19545387000 | 109000 | 108900 | 109000 | 108900 | 395 |
| 309 | 20241203 | 140900 | 19502334700 | 109000 | 109000 | 109000 | 108900 | 289 |
| 310 | 20241203 | 140800 | 19470834600 | 108900 | 109000 | 109000 | 108900 | 248 |
| 311 | 20241203 | 140700 | 19443804700 | 108900 | 108900 | 109000 | 108900 | 291 |
| 312 | 20241203 | 140600 | 19412087100 | 109000 | 108900 | 109000 | 108900 | 239 |
| 313 | 20241203 | 140500 | 19386038500 | 109000 | 109000 | 109000 | 108900 | 102 |
| 314 | 20241203 | 140400 | 19374922600 | 109000 | 109000 | 109000 | 108900 | 558 |
| 315 | 20241203 | 140300 | 19314119900 | 109000 | 108900 | 109000 | 108900 | 446 |
| 316 | 20241203 | 140200 | 19265507900 | 108900 | 108900 | 109000 | 108900 | 219 |
| 317 | 20241203 | 140100 | 19241638700 | 108900 | 109000 | 109000 | 108900 | 211 |
| 318 | 20241203 | 140000 | 19218644000 | 108900 | 109000 | 109000 | 108900 | 336 |
| 319 | 20241203 | 135900 | 19182029000 | 108900 | 108900 | 109100 | 108900 | 202 |
| 320 | 20241203 | 135800 | 19160012300 | 109000 | 109000 | 109000 | 108900 | 207 |
| 321 | 20241203 | 135700 | 19137450100 | 108900 | 108900 | 109000 | 108900 | 170 |
| 322 | 20241203 | 135600 | 19118922100 | 109000 | 108900 | 109100 | 108700 | 283 |
| 323 | 20241203 | 135500 | 19088086800 | 108700 | 109100 | 109200 | 108700 | 5703 |
| 324 | 20241203 | 135400 | 18466257300 | 109200 | 109100 | 109200 | 109100 | 223 |
| 325 | 20241203 | 135300 | 18441913500 | 109100 | 109100 | 109200 | 109100 | 787 |
| 326 | 20241203 | 135200 | 18355989600 | 109100 | 109300 | 109300 | 109100 | 1368 |
| 327 | 20241203 | 135100 | 18206613900 | 109200 | 109200 | 109300 | 109100 | 159 |
| 328 | 20241203 | 135000 | 18189240200 | 109200 | 109100 | 109200 | 109100 | 239 |
| 329 | 20241203 | 134900 | 18163143100 | 109200 | 109000 | 109200 | 109000 | 394 |
| 330 | 20241203 | 134800 | 18120168600 | 109000 | 109200 | 109300 | 109000 | 752 |
| 331 | 20241203 | 134700 | 18038085500 | 109200 | 109300 | 109400 | 109200 | 1425 |
| 332 | 20241203 | 134600 | 17882327400 | 109400 | 109400 | 109400 | 109300 | 351 |
| 333 | 20241203 | 134500 | 17843937000 | 109400 | 109300 | 109400 | 109300 | 309 |
| 334 | 20241203 | 134400 | 17810137300 | 109300 | 109400 | 109400 | 109300 | 317 |
| 335 | 20241203 | 134300 | 17775458700 | 109300 | 109400 | 109400 | 109300 | 367 |
| 336 | 20241203 | 134200 | 17735312600 | 109400 | 109400 | 109400 | 109300 | 264 |
| 337 | 20241203 | 134100 | 17706432400 | 109400 | 109400 | 109400 | 109300 | 218 |
| 338 | 20241203 | 134000 | 17682587000 | 109300 | 109300 | 109400 | 109200 | 117 |
| 339 | 20241203 | 133900 | 17669792500 | 109300 | 109200 | 109300 | 109200 | 341 |
| 340 | 20241203 | 133800 | 17632527800 | 109300 | 109200 | 109300 | 109100 | 246 |
| 341 | 20241203 | 133700 | 17605658900 | 109200 | 109100 | 109200 | 109100 | 584 |
| 342 | 20241203 | 133600 | 17541893700 | 109200 | 109500 | 109500 | 109000 | 2804 |
| 343 | 20241203 | 133500 | 17235537300 | 109400 | 109400 | 109500 | 109400 | 256 |
| 344 | 20241203 | 133400 | 17207510000 | 109500 | 109500 | 109500 | 109400 | 245 |
| 345 | 20241203 | 133300 | 17180683600 | 109400 | 109400 | 109500 | 109400 | 218 |
| 346 | 20241203 | 133200 | 17156813800 | 109500 | 109500 | 109500 | 109400 | 340 |
| 347 | 20241203 | 133100 | 17119585700 | 109500 | 109500 | 109500 | 109400 | 225 |
| 348 | 20241203 | 133000 | 17094950400 | 109500 | 109500 | 109500 | 109400 | 183 |
| 349 | 20241203 | 132900 | 17074912800 | 109500 | 109500 | 109500 | 109400 | 197 |
| 350 | 20241203 | 132800 | 17053343100 | 109500 | 109500 | 109500 | 109400 | 250 |
| 351 | 20241203 | 132700 | 17025968900 | 109500 | 109500 | 109500 | 109400 | 260 |
| 352 | 20241203 | 132600 | 16997499900 | 109400 | 109400 | 109500 | 109400 | 283 |
| 353 | 20241203 | 132500 | 16966515100 | 109500 | 109500 | 109500 | 109400 | 274 |
| 354 | 20241203 | 132400 | 16936515500 | 109500 | 109500 | 109500 | 109400 | 227 |
| 355 | 20241203 | 132300 | 16911659800 | 109500 | 109500 | 109500 | 109400 | 421 |
| 356 | 20241203 | 132200 | 16865563100 | 109500 | 109400 | 109500 | 109400 | 225 |
| 357 | 20241203 | 132100 | 16840928700 | 109500 | 109400 | 109500 | 109300 | 365 |
| 358 | 20241203 | 132000 | 16800980000 | 109400 | 109400 | 109400 | 109300 | 788 |
| 359 | 20241203 | 131900 | 16714773700 | 109400 | 109400 | 109400 | 109300 | 326 |
| 360 | 20241203 | 131800 | 16679110200 | 109400 | 109300 | 109400 | 109300 | 167 |
| 361 | 20241203 | 131700 | 16660841400 | 109300 | 109400 | 109400 | 109300 | 225 |
| 362 | 20241203 | 131600 | 16636229100 | 109300 | 109400 | 109400 | 109300 | 161 |
| 363 | 20241203 | 131500 | 16618619800 | 109300 | 109400 | 109400 | 109300 | 207 |
| 364 | 20241203 | 131400 | 16595982800 | 109400 | 109500 | 109500 | 109400 | 830 |
| 365 | 20241203 | 131300 | 16505165900 | 109400 | 109500 | 109500 | 109400 | 309 |
| 366 | 20241203 | 131200 | 16471335900 | 109500 | 109500 | 109500 | 109400 | 250 |
| 367 | 20241203 | 131100 | 16443965300 | 109500 | 109400 | 109500 | 109400 | 227 |
| 368 | 20241203 | 131000 | 16419109900 | 109400 | 109500 | 109500 | 109400 | 272 |
| 369 | 20241203 | 130900 | 16389327000 | 109400 | 109400 | 109400 | 109300 | 570 |
| 370 | 20241203 | 130800 | 16326969200 | 109400 | 109400 | 109400 | 109300 | 171 |
| 371 | 20241203 | 130700 | 16308262000 | 109400 | 109400 | 109400 | 109300 | 831 |
| 372 | 20241203 | 130600 | 16217372100 | 109400 | 109300 | 109400 | 109300 | 198 |
| 373 | 20241203 | 130500 | 16195713600 | 109400 | 109400 | 109400 | 109300 | 227 |
| 374 | 20241203 | 130400 | 16170880200 | 109400 | 109400 | 109400 | 109300 | 188 |
| 375 | 20241203 | 130300 | 16150314200 | 109400 | 109300 | 109400 | 109300 | 196 |
| 376 | 20241203 | 130200 | 16128877700 | 109400 | 109400 | 109400 | 109400 | 187 |
| 377 | 20241203 | 130100 | 16108419900 | 109400 | 109400 | 109400 | 109300 | 49 |
| 378 | 20241203 | 130000 | 16103059700 | 109400 | 109400 | 109400 | 109300 | 492 |
| 379 | 20241203 | 125900 | 16049235200 | 109400 | 109400 | 109400 | 109300 | 216 |
| 380 | 20241203 | 125800 | 16025614300 | 109400 | 109500 | 109500 | 109400 | 238 |
| 381 | 20241203 | 125700 | 15999569800 | 109400 | 109500 | 109500 | 109400 | 427 |
| 382 | 20241203 | 125600 | 15952848700 | 109500 | 109500 | 109500 | 109400 | 305 |
| 383 | 20241203 | 125500 | 15919467800 | 109500 | 109400 | 109500 | 109400 | 122 |
| 384 | 20241203 | 125400 | 15906113400 | 109400 | 109400 | 109400 | 109300 | 174 |
| 385 | 20241203 | 125300 | 15887077900 | 109300 | 109400 | 109400 | 109300 | 85 |
| 386 | 20241203 | 125200 | 15877779000 | 109400 | 109400 | 109400 | 109400 | 114 |
| 387 | 20241203 | 125100 | 15865307400 | 109400 | 109400 | 109400 | 109300 | 324 |
| 388 | 20241203 | 125000 | 15829870000 | 109300 | 109400 | 109400 | 109300 | 173 |
| 389 | 20241203 | 124900 | 15810956700 | 109400 | 109400 | 109400 | 109300 | 258 |
| 390 | 20241203 | 124800 | 15782731700 | 109300 | 109400 | 109500 | 109000 | 3279 |
| 391 | 20241203 | 124700 | 15424447700 | 109500 | 109500 | 109500 | 109400 | 67 |
| 392 | 20241203 | 124600 | 15417111400 | 109500 | 109500 | 109500 | 109500 | 185 |
| 393 | 20241203 | 124500 | 15396853900 | 109500 | 109500 | 109500 | 109400 | 167 |
| 394 | 20241203 | 124400 | 15378567500 | 109500 | 109500 | 109500 | 109400 | 359 |
| 395 | 20241203 | 124300 | 15339267300 | 109500 | 109600 | 109600 | 109400 | 1070 |
| 396 | 20241203 | 124200 | 15222078700 | 109700 | 109700 | 109700 | 109500 | 429 |
| 397 | 20241203 | 124100 | 15175068700 | 109500 | 109600 | 109600 | 109500 | 178 |
| 398 | 20241203 | 124000 | 15155573300 | 109700 | 109700 | 109700 | 109600 | 128 |
| 399 | 20241203 | 123900 | 15141534100 | 109600 | 109600 | 109600 | 109500 | 209 |
| 400 | 20241203 | 123800 | 15118627800 | 109600 | 109600 | 109600 | 109500 | 223 |
| 401 | 20241203 | 123700 | 15094188400 | 109600 | 109600 | 109600 | 109500 | 338 |
| 402 | 20241203 | 123600 | 15057151500 | 109600 | 109500 | 109700 | 109500 | 2344 |
| 403 | 20241203 | 123500 | 14800432300 | 109400 | 109500 | 109500 | 109400 | 321 |
| 404 | 20241203 | 123400 | 14765288000 | 109400 | 109500 | 109500 | 109400 | 1095 |
| 405 | 20241203 | 123300 | 14645401100 | 109400 | 109500 | 109500 | 109400 | 368 |
| 406 | 20241203 | 123200 | 14605105400 | 109500 | 109400 | 109500 | 109400 | 79 |
| 407 | 20241203 | 123100 | 14596456000 | 109500 | 109500 | 109500 | 109400 | 142 |
| 408 | 20241203 | 123000 | 14580907300 | 109400 | 109400 | 109500 | 109400 | 247 |
| 409 | 20241203 | 122900 | 14553878400 | 109500 | 109500 | 109500 | 109400 | 345 |
| 410 | 20241203 | 122800 | 14516108000 | 109400 | 109300 | 109500 | 109300 | 295 |
| 411 | 20241203 | 122700 | 14483827200 | 109500 | 109400 | 109500 | 109400 | 137 |
| 412 | 20241203 | 122600 | 14468836900 | 109400 | 109400 | 109400 | 109400 | 322 |
| 413 | 20241203 | 122500 | 14433610100 | 109400 | 109400 | 109500 | 109400 | 382 |
| 414 | 20241203 | 122400 | 14391807100 | 109400 | 109400 | 109500 | 109400 | 230 |
| 415 | 20241203 | 122300 | 14366639900 | 109500 | 109500 | 109500 | 109400 | 239 |
| 416 | 20241203 | 122200 | 14340475100 | 109500 | 109500 | 109500 | 109400 | 148 |
| 417 | 20241203 | 122100 | 14324271800 | 109400 | 109400 | 109500 | 109400 | 206 |
| 418 | 20241203 | 122000 | 14301730000 | 109400 | 109500 | 109500 | 109400 | 445 |
| 419 | 20241203 | 121900 | 14253033200 | 109400 | 109400 | 109500 | 109400 | 670 |
| 420 | 20241203 | 121800 | 14179731900 | 109400 | 109300 | 109400 | 109300 | 224 |
| 421 | 20241203 | 121700 | 14155236300 | 109400 | 109300 | 109400 | 109300 | 178 |
| 422 | 20241203 | 121600 | 14135772500 | 109300 | 109300 | 109300 | 109200 | 170 |
| 423 | 20241203 | 121500 | 14117191700 | 109300 | 109200 | 109300 | 109200 | 108 |
| 424 | 20241203 | 121400 | 14105389900 | 109200 | 109200 | 109300 | 109200 | 336 |
| 425 | 20241203 | 121300 | 14068685900 | 109300 | 109300 | 109400 | 109200 | 159 |
| 426 | 20241203 | 121200 | 14051301700 | 109200 | 109300 | 109300 | 109200 | 184 |
| 427 | 20241203 | 121100 | 14031194400 | 109300 | 109200 | 109400 | 109100 | 729 |
| 428 | 20241203 | 121000 | 13951547400 | 109100 | 109200 | 109200 | 109100 | 124 |
| 429 | 20241203 | 120900 | 13938010800 | 109200 | 109200 | 109200 | 109100 | 158 |
| 430 | 20241203 | 120800 | 13920761500 | 109200 | 109000 | 109200 | 109000 | 200 |
| 431 | 20241203 | 120700 | 13898933300 | 109100 | 109100 | 109200 | 109000 | 276 |
| 432 | 20241203 | 120600 | 13868817000 | 109000 | 109100 | 109200 | 109000 | 188 |
| 433 | 20241203 | 120500 | 13848306600 | 109100 | 109100 | 109200 | 109100 | 285 |
| 434 | 20241203 | 120400 | 13817210500 | 109100 | 109100 | 109100 | 109000 | 189 |
| 435 | 20241203 | 120300 | 13796590800 | 109000 | 109000 | 109100 | 108900 | 656 |
| 436 | 20241203 | 120200 | 13725087100 | 109000 | 108900 | 109000 | 108900 | 1088 |
| 437 | 20241203 | 120100 | 13606506200 | 109000 | 109000 | 109000 | 109000 | 129 |
| 438 | 20241203 | 120000 | 13592445200 | 109000 | 108900 | 109000 | 108900 | 267 |
| 439 | 20241203 | 115900 | 13563357400 | 109000 | 108800 | 109000 | 108800 | 221 |
| 440 | 20241203 | 115800 | 13539278900 | 108900 | 108900 | 109000 | 108800 | 107 |
| 441 | 20241203 | 115700 | 13527625500 | 108900 | 108900 | 108900 | 108800 | 127 |
| 442 | 20241203 | 115600 | 13513796500 | 108900 | 108800 | 108900 | 108800 | 96 |
| 443 | 20241203 | 115500 | 13503345000 | 108800 | 108900 | 108900 | 108800 | 158 |
| 444 | 20241203 | 115400 | 13486140600 | 108900 | 108900 | 108900 | 108700 | 130 |
| 445 | 20241203 | 115300 | 13471988000 | 108800 | 108800 | 108900 | 108700 | 254 |
| 446 | 20241203 | 115200 | 13444350600 | 108800 | 108900 | 109000 | 108800 | 762 |
| 447 | 20241203 | 115100 | 13361427800 | 108800 | 108900 | 108900 | 108800 | 265 |
| 448 | 20241203 | 115000 | 13332579300 | 108800 | 109000 | 109000 | 108800 | 390 |
| 449 | 20241203 | 114900 | 13290101900 | 109000 | 108900 | 109000 | 108900 | 335 |
| 450 | 20241203 | 114800 | 13253613500 | 108900 | 109000 | 109000 | 108900 | 156 |
| 451 | 20241203 | 114700 | 13236614900 | 108900 | 109000 | 109000 | 108900 | 104 |
| 452 | 20241203 | 114600 | 13225280200 | 108800 | 108900 | 109000 | 108800 | 154 |
| 453 | 20241203 | 114500 | 13208512300 | 108900 | 108900 | 108900 | 108800 | 170 |
| 454 | 20241203 | 114400 | 13190003100 | 108800 | 108900 | 108900 | 108800 | 37 |
| 455 | 20241203 | 114300 | 13185975000 | 108800 | 108900 | 109000 | 108700 | 760 |
| 456 | 20241203 | 114200 | 13103237200 | 108900 | 109000 | 109000 | 108900 | 156 |
| 457 | 20241203 | 114100 | 13086237300 | 109000 | 109000 | 109000 | 108900 | 208 |
| 458 | 20241203 | 114000 | 13063579200 | 109000 | 109000 | 109100 | 108900 | 169 |
| 459 | 20241203 | 113900 | 13045160400 | 109000 | 109000 | 109000 | 108900 | 248 |
| 460 | 20241203 | 113800 | 13018132000 | 109000 | 109000 | 109000 | 108900 | 39 |
| 461 | 20241203 | 113700 | 13013881100 | 109000 | 109100 | 109100 | 108900 | 889 |
| 462 | 20241203 | 113600 | 12916932300 | 109100 | 109100 | 109200 | 109100 | 195 |
| 463 | 20241203 | 113500 | 12895650100 | 109200 | 109300 | 109400 | 109100 | 146 |
| 464 | 20241203 | 113400 | 12879706400 | 109000 | 109200 | 109300 | 109000 | 624 |
| 465 | 20241203 | 113300 | 12811592900 | 109300 | 109300 | 109300 | 109200 | 260 |
| 466 | 20241203 | 113200 | 12783190200 | 109100 | 109800 | 109800 | 109000 | 4498 |
| 467 | 20241203 | 113100 | 12291009600 | 109800 | 109800 | 109800 | 109700 | 72 |
| 468 | 20241203 | 113000 | 12283104200 | 109700 | 109700 | 109800 | 109700 | 234 |
| 469 | 20241203 | 112900 | 12257422500 | 109800 | 109800 | 109900 | 109700 | 537 |
| 470 | 20241203 | 112800 | 12198454000 | 109800 | 109800 | 109900 | 109800 | 116 |
| 471 | 20241203 | 112700 | 12185712500 | 109800 | 109700 | 109800 | 109700 | 272 |
| 472 | 20241203 | 112600 | 12155847000 | 109800 | 109800 | 109800 | 109800 | 130 |
| 473 | 20241203 | 112500 | 12141573000 | 109800 | 109800 | 109800 | 109700 | 119 |
| 474 | 20241203 | 112400 | 12128507000 | 109800 | 109800 | 109800 | 109800 | 122 |
| 475 | 20241203 | 112300 | 12115111400 | 109800 | 109900 | 109900 | 109800 | 563 |
| 476 | 20241203 | 112200 | 12053287800 | 109900 | 109800 | 109900 | 109700 | 327 |
| 477 | 20241203 | 112100 | 12017365900 | 109800 | 109800 | 109800 | 109800 | 441 |
| 478 | 20241203 | 112000 | 11968944100 | 109800 | 109700 | 109800 | 109700 | 222 |
| 479 | 20241203 | 111900 | 11944573000 | 109800 | 109700 | 109800 | 109700 | 472 |
| 480 | 20241203 | 111800 | 11892752500 | 109800 | 109800 | 109800 | 109800 | 181 |
| 481 | 20241203 | 111700 | 11872878700 | 109800 | 109800 | 109800 | 109700 | 712 |
| 482 | 20241203 | 111600 | 11794711000 | 109800 | 109700 | 109800 | 109700 | 104 |
| 483 | 20241203 | 111500 | 11783292000 | 109800 | 109800 | 109800 | 109700 | 455 |
| 484 | 20241203 | 111400 | 11733334900 | 109700 | 109700 | 109800 | 109700 | 233 |
| 485 | 20241203 | 111300 | 11707758200 | 109700 | 109600 | 109800 | 109600 | 266 |
| 486 | 20241203 | 111200 | 11678565900 | 109700 | 109700 | 109700 | 109600 | 521 |
| 487 | 20241203 | 111100 | 11621417000 | 109700 | 109600 | 109700 | 109600 | 425 |
| 488 | 20241203 | 111000 | 11574806400 | 109700 | 109700 | 109700 | 109600 | 170 |
| 489 | 20241203 | 110900 | 11556157600 | 109700 | 109600 | 109700 | 109600 | 278 |
| 490 | 20241203 | 110800 | 11525663000 | 109700 | 109700 | 109700 | 109600 | 234 |
| 491 | 20241203 | 110700 | 11499997500 | 109700 | 109700 | 109700 | 109600 | 375 |
| 492 | 20241203 | 110600 | 11458881300 | 109700 | 109700 | 109700 | 109600 | 758 |
| 493 | 20241203 | 110500 | 11375785300 | 109700 | 109600 | 109700 | 109600 | 167 |
| 494 | 20241203 | 110400 | 11357468800 | 109700 | 109600 | 109700 | 109600 | 1046 |
| 495 | 20241203 | 110300 | 11242824300 | 109600 | 109600 | 109600 | 109600 | 149 |
| 496 | 20241203 | 110200 | 11226493900 | 109600 | 109600 | 109600 | 109600 | 230 |
| 497 | 20241203 | 110100 | 11201285900 | 109600 | 109600 | 109700 | 109500 | 938 |
| 498 | 20241203 | 110000 | 11098460300 | 109600 | 109700 | 109700 | 109600 | 183 |
| 499 | 20241203 | 105900 | 11078396700 | 109600 | 109600 | 109700 | 109600 | 369 |
| 500 | 20241203 | 105800 | 11037946500 | 109600 | 109800 | 109800 | 109500 | 2186 |
| 501 | 20241203 | 105700 | 10798269600 | 109700 | 109700 | 109800 | 109700 | 185 |
| 502 | 20241203 | 105600 | 10777961600 | 109700 | 109800 | 109800 | 109700 | 242 |
| 503 | 20241203 | 105500 | 10751395100 | 109700 | 109700 | 109800 | 109700 | 157 |
| 504 | 20241203 | 105400 | 10734159800 | 109700 | 109800 | 109800 | 109700 | 319 |
| 505 | 20241203 | 105300 | 10699149500 | 109800 | 109700 | 109800 | 109700 | 144 |
| 506 | 20241203 | 105200 | 10683339100 | 109600 | 109700 | 109700 | 109600 | 472 |
| 507 | 20241203 | 105100 | 10631564100 | 109600 | 109700 | 109700 | 109600 | 274 |
| 508 | 20241203 | 105000 | 10601520600 | 109600 | 109700 | 109700 | 109600 | 1011 |
| 509 | 20241203 | 104900 | 10490668300 | 109700 | 109800 | 109800 | 109700 | 113 |
| 510 | 20241203 | 104800 | 10478264400 | 109700 | 109900 | 109900 | 109700 | 1827 |
| 511 | 20241203 | 104700 | 10277665600 | 109800 | 109900 | 109900 | 109800 | 331 |
| 512 | 20241203 | 104600 | 10241296600 | 109800 | 109800 | 109900 | 109800 | 276 |
| 513 | 20241203 | 104500 | 10210973600 | 109800 | 109800 | 109900 | 109800 | 272 |
| 514 | 20241203 | 104400 | 10181092700 | 109800 | 109800 | 109800 | 109700 | 525 |
| 515 | 20241203 | 104300 | 10123448700 | 109800 | 109700 | 109800 | 109700 | 493 |
| 516 | 20241203 | 104200 | 10069354600 | 109800 | 109700 | 109800 | 109700 | 1991 |
| 517 | 20241203 | 104100 | 9850744500 | 109700 | 109800 | 109800 | 109700 | 279 |
| 518 | 20241203 | 104000 | 9820125900 | 109700 | 109800 | 109800 | 109700 | 213 |
| 519 | 20241203 | 103900 | 9796744000 | 109700 | 109800 | 109800 | 109700 | 380 |
| 520 | 20241203 | 103800 | 9755029600 | 109700 | 109500 | 109800 | 109500 | 9752 |
| 521 | 20241203 | 103700 | 8686507400 | 109400 | 109500 | 109500 | 109400 | 201 |
| 522 | 20241203 | 103600 | 8664502800 | 109500 | 109400 | 109500 | 109400 | 332 |
| 523 | 20241203 | 103500 | 8628156900 | 109400 | 109500 | 109500 | 109400 | 415 |
| 524 | 20241203 | 103400 | 8582734700 | 109400 | 109500 | 109500 | 109400 | 488 |
| 525 | 20241203 | 103300 | 8529332100 | 109400 | 109500 | 109500 | 109400 | 147 |
| 526 | 20241203 | 103200 | 8513239600 | 109400 | 109400 | 109500 | 109400 | 825 |
| 527 | 20241203 | 103100 | 8422977300 | 109400 | 109400 | 109400 | 109300 | 805 |
| 528 | 20241203 | 103000 | 8334920000 | 109300 | 109200 | 109400 | 109200 | 249 |
| 529 | 20241203 | 102900 | 8307698000 | 109300 | 109300 | 109300 | 109200 | 328 |
| 530 | 20241203 | 102800 | 8271850700 | 109300 | 109300 | 109300 | 109300 | 213 |
| 531 | 20241203 | 102700 | 8248569800 | 109300 | 109200 | 109300 | 109200 | 2211 |
| 532 | 20241203 | 102600 | 8006954200 | 109200 | 109200 | 109300 | 109200 | 426 |
| 533 | 20241203 | 102500 | 7960404000 | 109200 | 109200 | 109300 | 109100 | 1246 |
| 534 | 20241203 | 102400 | 7824339700 | 109200 | 109200 | 109200 | 109100 | 193 |
| 535 | 20241203 | 102300 | 7803264700 | 109100 | 109200 | 109200 | 109100 | 408 |
| 536 | 20241203 | 102200 | 7758711200 | 109100 | 109200 | 109200 | 109100 | 66 |
| 537 | 20241203 | 102100 | 7751504600 | 109200 | 109200 | 109200 | 109100 | 148 |
| 538 | 20241203 | 102000 | 7735346700 | 109200 | 109000 | 109200 | 109000 | 951 |
| 539 | 20241203 | 101900 | 7631617800 | 109100 | 109100 | 109100 | 109100 | 754 |
| 540 | 20241203 | 101800 | 7549356400 | 109000 | 109100 | 109200 | 109000 | 3495 |
| 541 | 20241203 | 101700 | 7168040100 | 109100 | 109100 | 109100 | 109100 | 387 |
| 542 | 20241203 | 101600 | 7125818400 | 109100 | 109100 | 109200 | 108900 | 1113 |
| 543 | 20241203 | 101500 | 7004428300 | 109000 | 109000 | 109100 | 109000 | 183 |
| 544 | 20241203 | 101400 | 6984472900 | 109000 | 109000 | 109100 | 109000 | 343 |
| 545 | 20241203 | 101300 | 6947065300 | 109000 | 109100 | 109100 | 109000 | 893 |
| 546 | 20241203 | 101200 | 6849727100 | 109100 | 109000 | 109100 | 109000 | 301 |
| 547 | 20241203 | 101100 | 6816897200 | 109000 | 109100 | 109100 | 109000 | 69 |
| 548 | 20241203 | 101000 | 6809370700 | 109000 | 109000 | 109100 | 109000 | 107 |
| 549 | 20241203 | 100900 | 6797702000 | 109100 | 109000 | 109100 | 109000 | 172 |
| 550 | 20241203 | 100800 | 6778940000 | 109000 | 109200 | 109200 | 109000 | 463 |
| 551 | 20241203 | 100700 | 6728456300 | 109000 | 109200 | 109200 | 109000 | 649 |
| 552 | 20241203 | 100600 | 6657645500 | 109100 | 109200 | 109200 | 109100 | 112 |
| 553 | 20241203 | 100500 | 6645417100 | 109200 | 109100 | 109200 | 109100 | 50 |
| 554 | 20241203 | 100400 | 6639957500 | 109200 | 109100 | 109200 | 109100 | 225 |
| 555 | 20241203 | 100300 | 6615395900 | 109100 | 109000 | 109200 | 109000 | 2191 |
| 556 | 20241203 | 100200 | 6376462100 | 109000 | 109000 | 109000 | 108900 | 541 |
| 557 | 20241203 | 100100 | 6317503300 | 109000 | 109000 | 109000 | 108900 | 111 |
| 558 | 20241203 | 100000 | 6305404400 | 108900 | 108800 | 109000 | 108800 | 1475 |
| 559 | 20241203 | 095900 | 6144703200 | 108900 | 108900 | 108900 | 108800 | 73 |
| 560 | 20241203 | 095800 | 6136753800 | 108900 | 108800 | 108900 | 108800 | 485 |
| 561 | 20241203 | 095700 | 6083949200 | 108900 | 108900 | 108900 | 108800 | 116 |
| 562 | 20241203 | 095600 | 6071323200 | 108900 | 108900 | 108900 | 108900 | 41 |
| 563 | 20241203 | 095500 | 6066858300 | 108900 | 108800 | 108900 | 108800 | 847 |
| 564 | 20241203 | 095400 | 5974697200 | 108700 | 108800 | 108800 | 108700 | 263 |
| 565 | 20241203 | 095300 | 5946083900 | 108800 | 108800 | 108800 | 108700 | 84 |
| 566 | 20241203 | 095200 | 5936945000 | 108700 | 108800 | 108800 | 108700 | 40 |
| 567 | 20241203 | 095100 | 5932594500 | 108700 | 108700 | 108800 | 108700 | 132 |
| 568 | 20241203 | 095000 | 5918245900 | 108700 | 108700 | 108800 | 108700 | 402 |
| 569 | 20241203 | 094900 | 5874548400 | 108700 | 108900 | 108900 | 108700 | 2282 |
| 570 | 20241203 | 094800 | 5626179900 | 109000 | 109000 | 109000 | 108900 | 334 |
| 571 | 20241203 | 094700 | 5589783800 | 109000 | 109000 | 109000 | 108900 | 293 |
| 572 | 20241203 | 094600 | 5557847800 | 109000 | 108900 | 109000 | 108900 | 818 |
| 573 | 20241203 | 094500 | 5468699500 | 108900 | 109000 | 109000 | 108900 | 210 |
| 574 | 20241203 | 094400 | 5445810500 | 109000 | 108700 | 109000 | 108700 | 2006 |
| 575 | 20241203 | 094300 | 5227488600 | 108800 | 108700 | 108800 | 108700 | 97 |
| 576 | 20241203 | 094200 | 5216935300 | 108800 | 108700 | 108800 | 108700 | 39 |
| 577 | 20241203 | 094100 | 5212692700 | 108700 | 108700 | 108800 | 108700 | 86 |
| 578 | 20241203 | 094000 | 5203340100 | 108700 | 108700 | 108800 | 108700 | 35 |
| 579 | 20241203 | 093900 | 5199533100 | 108700 | 108800 | 108800 | 108700 | 37 |
| 580 | 20241203 | 093800 | 5195508100 | 108700 | 108700 | 108700 | 108700 | 322 |
| 581 | 20241203 | 093700 | 5160506700 | 108800 | 108800 | 108800 | 108700 | 195 |
| 582 | 20241203 | 093600 | 5139306200 | 108800 | 109000 | 109000 | 108800 | 1327 |
| 583 | 20241203 | 093500 | 4994829100 | 109000 | 109000 | 109000 | 109000 | 35 |
| 584 | 20241203 | 093400 | 4991014100 | 109000 | 109000 | 109000 | 108900 | 45 |
| 585 | 20241203 | 093300 | 4986110300 | 109000 | 108800 | 109000 | 108800 | 360 |
| 586 | 20241203 | 093200 | 4946911100 | 108900 | 108900 | 108900 | 108900 | 33 |
| 587 | 20241203 | 093100 | 4943317400 | 108900 | 108900 | 108900 | 108800 | 39 |
| 588 | 20241203 | 093000 | 4939070900 | 108900 | 108900 | 108900 | 108800 | 56 |
| 589 | 20241203 | 092900 | 4932975500 | 108800 | 108800 | 108900 | 108700 | 1614 |
| 590 | 20241203 | 092800 | 4757348700 | 108800 | 108800 | 108900 | 108800 | 666 |
| 591 | 20241203 | 092700 | 4684883300 | 108900 | 109000 | 109000 | 108800 | 1088 |
| 592 | 20241203 | 092600 | 4566411200 | 108900 | 108900 | 109000 | 108900 | 129 |
| 593 | 20241203 | 092500 | 4552351400 | 108900 | 108900 | 109000 | 108800 | 850 |
| 594 | 20241203 | 092400 | 4459789000 | 108800 | 108700 | 108900 | 108700 | 1025 |
| 595 | 20241203 | 092300 | 4348244000 | 108700 | 108700 | 108800 | 108700 | 502 |
| 596 | 20241203 | 092200 | 4293632400 | 108700 | 108900 | 108900 | 108600 | 2370 |
| 597 | 20241203 | 092100 | 4035983000 | 108900 | 108800 | 109000 | 108800 | 1048 |
| 598 | 20241203 | 092000 | 3921858900 | 108800 | 108800 | 108900 | 108800 | 131 |
| 599 | 20241203 | 091900 | 3907596900 | 108800 | 108800 | 108900 | 108800 | 257 |
| 600 | 20241203 | 091800 | 3879634700 | 108800 | 109000 | 109000 | 108800 | 348 |
| 601 | 20241203 | 091700 | 3841741600 | 108900 | 108800 | 109000 | 108800 | 657 |
| 602 | 20241203 | 091600 | 3770205500 | 108900 | 108800 | 108900 | 108600 | 870 |
| 603 | 20241203 | 091500 | 3675492100 | 108800 | 108700 | 108800 | 108500 | 622 |
| 604 | 20241203 | 091400 | 3607916500 | 108600 | 108700 | 108800 | 108600 | 231 |
| 605 | 20241203 | 091300 | 3582804600 | 108800 | 109000 | 109100 | 108800 | 1996 |
| 606 | 20241203 | 091200 | 3365385500 | 109000 | 109000 | 109100 | 108900 | 508 |
| 607 | 20241203 | 091100 | 3310011400 | 108900 | 109000 | 109100 | 108900 | 1490 |
| 608 | 20241203 | 091000 | 3147593100 | 109000 | 109100 | 109200 | 108900 | 468 |
| 609 | 20241203 | 090900 | 3096595600 | 109100 | 109000 | 109400 | 109000 | 1077 |
| 610 | 20241203 | 090800 | 2978983700 | 109000 | 108900 | 109100 | 108900 | 672 |
| 611 | 20241203 | 090700 | 2905754900 | 109000 | 109200 | 109300 | 109000 | 460 |
| 612 | 20241203 | 090600 | 2855545600 | 109200 | 109000 | 109500 | 109000 | 1800 |
| 613 | 20241203 | 090500 | 2658741900 | 109100 | 109200 | 109300 | 108800 | 855 |
| 614 | 20241203 | 090400 | 2565441900 | 109400 | 109400 | 109500 | 109200 | 949 |
| 615 | 20241203 | 090300 | 2461647900 | 109500 | 109200 | 109700 | 109200 | 1659 |
| 616 | 20241203 | 090200 | 2280127300 | 109300 | 109100 | 109800 | 109100 | 6860 |
| 617 | 20241203 | 090100 | 1529278000 | 109300 | 108800 | 109400 | 108600 | 1786 |
| 618 | 20241203 | 090000 | 1334310200 | 108900 | 108700 | 109400 | 108500 | 12249 |