34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 191600 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 40956 |
| 3 | 20241209 | 191500 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 4 | 20241209 | 191400 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 5 | 20241209 | 191300 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 6 | 20241209 | 191200 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 7 | 20241209 | 191100 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 8 | 20241209 | 191000 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 9 | 20241209 | 190900 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 10 | 20241209 | 190800 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 11 | 20241209 | 190700 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 12 | 20241209 | 190600 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 13 | 20241209 | 190500 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 14 | 20241209 | 190400 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 15 | 20241209 | 190300 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 16 | 20241209 | 190200 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 17 | 20241209 | 190100 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 18 | 20241209 | 190000 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 19 | 20241209 | 185900 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 20 | 20241209 | 185800 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 21 | 20241209 | 185700 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 22 | 20241209 | 185600 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 23 | 20241209 | 185500 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 24 | 20241209 | 185400 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 25 | 20241209 | 185300 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 26 | 20241209 | 185200 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 27 | 20241209 | 185100 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 28 | 20241209 | 185000 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 29 | 20241209 | 184900 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 30 | 20241209 | 184800 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 31 | 20241209 | 184700 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 32 | 20241209 | 184600 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 40956 |
| 33 | 20241209 | 184500 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 34 | 20241209 | 184400 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 35 | 20241209 | 184300 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 36 | 20241209 | 184200 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 37 | 20241209 | 184100 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 38 | 20241209 | 184000 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 39 | 20241209 | 183900 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 40 | 20241209 | 183800 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 41 | 20241209 | 183700 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 42 | 20241209 | 183600 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 43 | 20241209 | 183500 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 44 | 20241209 | 183400 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 45 | 20241209 | 183300 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 46 | 20241209 | 183200 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 47 | 20241209 | 183100 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 48 | 20241209 | 183000 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 49 | 20241209 | 182900 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 50 | 20241209 | 182800 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 51 | 20241209 | 182700 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 52 | 20241209 | 182600 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 53 | 20241209 | 182500 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 54 | 20241209 | 182400 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 55 | 20241209 | 182300 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 56 | 20241209 | 182200 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 57 | 20241209 | 182100 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 58 | 20241209 | 182000 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 59 | 20241209 | 181900 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 60 | 20241209 | 181800 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 61 | 20241209 | 181700 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 62 | 20241209 | 181600 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 40956 |
| 63 | 20241209 | 181500 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 64 | 20241209 | 181400 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 65 | 20241209 | 181300 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 66 | 20241209 | 181200 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 67 | 20241209 | 181100 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 68 | 20241209 | 181000 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 69 | 20241209 | 180900 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 70 | 20241209 | 180800 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 71 | 20241209 | 180700 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 72 | 20241209 | 180600 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 73 | 20241209 | 180500 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 74 | 20241209 | 180400 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 75 | 20241209 | 180300 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 76 | 20241209 | 180200 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 77 | 20241209 | 180100 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 78 | 20241209 | 180000 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 79 | 20241209 | 175900 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 80 | 20241209 | 175800 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 81 | 20241209 | 175700 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 82 | 20241209 | 175600 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 83 | 20241209 | 175500 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 84 | 20241209 | 175400 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 85 | 20241209 | 175300 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 86 | 20241209 | 175200 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 87 | 20241209 | 175100 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 88 | 20241209 | 175000 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 89 | 20241209 | 174900 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 90 | 20241209 | 174800 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 91 | 20241209 | 174700 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 92 | 20241209 | 174600 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 40956 |
| 93 | 20241209 | 174500 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 94 | 20241209 | 174400 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 95 | 20241209 | 174300 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 96 | 20241209 | 174200 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 97 | 20241209 | 174100 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 98 | 20241209 | 174000 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 99 | 20241209 | 173900 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 100 | 20241209 | 173800 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 101 | 20241209 | 173700 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 102 | 20241209 | 173600 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 103 | 20241209 | 173500 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 104 | 20241209 | 173400 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 105 | 20241209 | 173300 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 106 | 20241209 | 173200 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 107 | 20241209 | 173100 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 108 | 20241209 | 173000 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 109 | 20241209 | 172900 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 110 | 20241209 | 172800 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 111 | 20241209 | 172700 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 112 | 20241209 | 172600 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 113 | 20241209 | 172500 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 114 | 20241209 | 172400 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 115 | 20241209 | 172300 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 116 | 20241209 | 172200 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 117 | 20241209 | 172100 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 118 | 20241209 | 172000 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 119 | 20241209 | 171900 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 120 | 20241209 | 171800 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 121 | 20241209 | 171700 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 122 | 20241209 | 171600 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 40956 |
| 123 | 20241209 | 171500 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 124 | 20241209 | 171400 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 125 | 20241209 | 171300 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 126 | 20241209 | 171200 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 127 | 20241209 | 171100 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 128 | 20241209 | 171000 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 129 | 20241209 | 170900 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 130 | 20241209 | 170800 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 131 | 20241209 | 170700 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 132 | 20241209 | 170600 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 133 | 20241209 | 170500 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 134 | 20241209 | 170400 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 135 | 20241209 | 170300 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 136 | 20241209 | 170200 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 137 | 20241209 | 170100 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 138 | 20241209 | 170000 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 139 | 20241209 | 165900 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 140 | 20241209 | 165800 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 141 | 20241209 | 165700 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 142 | 20241209 | 165600 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 143 | 20241209 | 165500 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 144 | 20241209 | 165400 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 145 | 20241209 | 165300 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 146 | 20241209 | 165200 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 147 | 20241209 | 165100 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 148 | 20241209 | 165000 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 149 | 20241209 | 164900 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 150 | 20241209 | 164800 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 151 | 20241209 | 164700 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 152 | 20241209 | 164600 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 40956 |
| 153 | 20241209 | 164500 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 154 | 20241209 | 164400 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 155 | 20241209 | 164300 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 156 | 20241209 | 164200 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 157 | 20241209 | 164100 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 158 | 20241209 | 164000 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 159 | 20241209 | 163900 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 160 | 20241209 | 163800 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 161 | 20241209 | 163700 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 162 | 20241209 | 163600 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 163 | 20241209 | 163500 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 164 | 20241209 | 163400 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 165 | 20241209 | 163300 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 166 | 20241209 | 163200 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 167 | 20241209 | 163100 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 168 | 20241209 | 163000 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 169 | 20241209 | 162900 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 170 | 20241209 | 162800 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 171 | 20241209 | 162700 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 172 | 20241209 | 162600 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 173 | 20241209 | 162500 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 174 | 20241209 | 162400 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 175 | 20241209 | 162300 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 176 | 20241209 | 162200 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 177 | 20241209 | 162100 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 178 | 20241209 | 162000 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 179 | 20241209 | 161900 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 180 | 20241209 | 161800 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 181 | 20241209 | 161700 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 182 | 20241209 | 161600 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 40956 |
| 183 | 20241209 | 161500 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 184 | 20241209 | 161400 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 185 | 20241209 | 161300 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 186 | 20241209 | 161200 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 187 | 20241209 | 161100 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 188 | 20241209 | 161000 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 189 | 20241209 | 160900 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 190 | 20241209 | 160800 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 191 | 20241209 | 160700 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 192 | 20241209 | 160600 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 193 | 20241209 | 160500 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 194 | 20241209 | 160400 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 195 | 20241209 | 160300 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 196 | 20241209 | 160200 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 197 | 20241209 | 160100 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 198 | 20241209 | 160000 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 199 | 20241209 | 155900 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 200 | 20241209 | 155800 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 201 | 20241209 | 155700 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 202 | 20241209 | 155600 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 203 | 20241209 | 155500 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 204 | 20241209 | 155400 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 205 | 20241209 | 155300 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 206 | 20241209 | 155200 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 207 | 20241209 | 155100 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 208 | 20241209 | 155000 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 209 | 20241209 | 154900 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 210 | 20241209 | 154800 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 211 | 20241209 | 154700 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 212 | 20241209 | 154600 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 40956 |
| 213 | 20241209 | 154500 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 214 | 20241209 | 154400 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 215 | 20241209 | 154300 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 216 | 20241209 | 154200 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 217 | 20241209 | 154100 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 218 | 20241209 | 154000 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 219 | 20241209 | 153900 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 220 | 20241209 | 153800 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 221 | 20241209 | 153700 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 222 | 20241209 | 153600 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 223 | 20241209 | 153500 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 224 | 20241209 | 153400 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 225 | 20241209 | 153300 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 226 | 20241209 | 153200 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 227 | 20241209 | 153100 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 0 |
| 228 | 20241209 | 153000 | 30147996600 | 98000 | 98000 | 98000 | 98000 | 40956 |
| 229 | 20241209 | 152900 | 26134308600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 230 | 20241209 | 152800 | 26134308600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 231 | 20241209 | 152700 | 26134308600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 232 | 20241209 | 152600 | 26134308600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 233 | 20241209 | 152500 | 26134308600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 234 | 20241209 | 152400 | 26134308600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 235 | 20241209 | 152300 | 26134308600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 236 | 20241209 | 152200 | 26134308600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 237 | 20241209 | 152100 | 26134308600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 238 | 20241209 | 152000 | 26134308600 | 98200 | 98200 | 98200 | 98200 | 0 |
| 239 | 20241209 | 151900 | 26134308600 | 98200 | 98100 | 98300 | 98000 | 1703 |
| 240 | 20241209 | 151800 | 25967137500 | 98100 | 98200 | 98200 | 98100 | 1827 |
| 241 | 20241209 | 151700 | 25787800800 | 98100 | 98200 | 98200 | 98100 | 826 |
| 242 | 20241209 | 151600 | 25706708600 | 98200 | 98300 | 98300 | 98100 | 2049 |
| 243 | 20241209 | 151500 | 25505496800 | 98300 | 98200 | 98300 | 98100 | 930 |
| 244 | 20241209 | 151400 | 25414153000 | 98100 | 98200 | 98200 | 98100 | 455 |
| 245 | 20241209 | 151300 | 25369485200 | 98200 | 98200 | 98200 | 98100 | 371 |
| 246 | 20241209 | 151200 | 25333067100 | 98200 | 98100 | 98300 | 98100 | 1346 |
| 247 | 20241209 | 151100 | 25200886100 | 98100 | 98100 | 98200 | 98100 | 392 |
| 248 | 20241209 | 151000 | 25162401000 | 98200 | 98200 | 98300 | 98100 | 899 |
| 249 | 20241209 | 150900 | 25074156500 | 98200 | 98300 | 98300 | 98200 | 1449 |
| 250 | 20241209 | 150800 | 24931853800 | 98200 | 98200 | 98300 | 98200 | 750 |
| 251 | 20241209 | 150700 | 24858182800 | 98200 | 98300 | 98300 | 98200 | 582 |
| 252 | 20241209 | 150600 | 24801011400 | 98300 | 98300 | 98300 | 98200 | 956 |
| 253 | 20241209 | 150500 | 24707109400 | 98200 | 98300 | 98300 | 98200 | 1003 |
| 254 | 20241209 | 150400 | 24608586700 | 98300 | 98200 | 98300 | 98200 | 468 |
| 255 | 20241209 | 150300 | 24562617500 | 98200 | 98300 | 98300 | 98200 | 192 |
| 256 | 20241209 | 150200 | 24543757800 | 98300 | 98300 | 98300 | 98200 | 231 |
| 257 | 20241209 | 150100 | 24521065900 | 98300 | 98300 | 98300 | 98200 | 103 |
| 258 | 20241209 | 150000 | 24510945900 | 98200 | 98300 | 98300 | 98200 | 138 |
| 259 | 20241209 | 145900 | 24497388300 | 98200 | 98500 | 98600 | 98200 | 1229 |
| 260 | 20241209 | 145800 | 24376431400 | 98600 | 98500 | 98600 | 98400 | 673 |
| 261 | 20241209 | 145700 | 24310139200 | 98500 | 98400 | 98500 | 98400 | 248 |
| 262 | 20241209 | 145600 | 24285730200 | 98400 | 98500 | 98500 | 98400 | 189 |
| 263 | 20241209 | 145500 | 24267127000 | 98400 | 98500 | 98600 | 98400 | 316 |
| 264 | 20241209 | 145400 | 24235995500 | 98600 | 98600 | 98600 | 98400 | 578 |
| 265 | 20241209 | 145300 | 24179057300 | 98500 | 98400 | 98600 | 98400 | 547 |
| 266 | 20241209 | 145200 | 24125174800 | 98500 | 98500 | 98500 | 98400 | 280 |
| 267 | 20241209 | 145100 | 24097610800 | 98400 | 98600 | 98600 | 98200 | 890 |
| 268 | 20241209 | 145000 | 24010076400 | 98300 | 98400 | 98600 | 98300 | 1030 |
| 269 | 20241209 | 144900 | 23908642000 | 98200 | 98400 | 98500 | 98200 | 466 |
| 270 | 20241209 | 144800 | 23862823300 | 98500 | 98600 | 98600 | 98400 | 517 |
| 271 | 20241209 | 144700 | 23811928500 | 98600 | 98600 | 98600 | 98400 | 369 |
| 272 | 20241209 | 144600 | 23775598600 | 98500 | 98400 | 98500 | 98300 | 113 |
| 273 | 20241209 | 144500 | 23764474500 | 98300 | 98400 | 98600 | 98300 | 796 |
| 274 | 20241209 | 144400 | 23686083000 | 98500 | 98500 | 98500 | 98400 | 148 |
| 275 | 20241209 | 144300 | 23671511700 | 98400 | 98500 | 98500 | 98300 | 163 |
| 276 | 20241209 | 144200 | 23655468400 | 98300 | 98600 | 98600 | 98200 | 1749 |
| 277 | 20241209 | 144100 | 23483373600 | 98700 | 98600 | 98700 | 98600 | 172 |
| 278 | 20241209 | 144000 | 23466407700 | 98700 | 98700 | 98700 | 98600 | 509 |
| 279 | 20241209 | 143900 | 23416198100 | 98700 | 98600 | 98700 | 98500 | 534 |
| 280 | 20241209 | 143800 | 23363541900 | 98600 | 98500 | 98600 | 98500 | 244 |
| 281 | 20241209 | 143700 | 23339501200 | 98600 | 98400 | 98700 | 98400 | 421 |
| 282 | 20241209 | 143600 | 23298002200 | 98500 | 98400 | 98500 | 98300 | 604 |
| 283 | 20241209 | 143500 | 23238598000 | 98400 | 98600 | 98600 | 98400 | 229 |
| 284 | 20241209 | 143400 | 23216052600 | 98600 | 98700 | 98700 | 98500 | 696 |
| 285 | 20241209 | 143300 | 23147437300 | 98600 | 98500 | 98600 | 98500 | 488 |
| 286 | 20241209 | 143200 | 23099335400 | 98500 | 98500 | 98700 | 98500 | 207 |
| 287 | 20241209 | 143100 | 23078939000 | 98500 | 98400 | 98600 | 98200 | 701 |
| 288 | 20241209 | 143000 | 23009965400 | 98300 | 98800 | 98800 | 98300 | 1881 |
| 289 | 20241209 | 142900 | 22824629800 | 98700 | 98600 | 98800 | 98400 | 205 |
| 290 | 20241209 | 142800 | 22804399600 | 98700 | 98700 | 98800 | 98200 | 322 |
| 291 | 20241209 | 142700 | 22772669200 | 98200 | 98800 | 98800 | 98200 | 773 |
| 292 | 20241209 | 142600 | 22696491000 | 98700 | 98700 | 98800 | 98600 | 852 |
| 293 | 20241209 | 142500 | 22612355900 | 98700 | 98200 | 98900 | 98200 | 6022 |
| 294 | 20241209 | 142400 | 22019257700 | 98300 | 98200 | 98300 | 98200 | 405 |
| 295 | 20241209 | 142300 | 21979449400 | 98200 | 98300 | 98300 | 98200 | 415 |
| 296 | 20241209 | 142200 | 21938676500 | 98200 | 98300 | 98300 | 98200 | 384 |
| 297 | 20241209 | 142100 | 21900945900 | 98200 | 98200 | 98300 | 98200 | 183 |
| 298 | 20241209 | 142000 | 21882969100 | 98300 | 98300 | 98300 | 98200 | 218 |
| 299 | 20241209 | 141900 | 21861549500 | 98300 | 98300 | 98300 | 98200 | 233 |
| 300 | 20241209 | 141800 | 21838662300 | 98200 | 98200 | 98300 | 98200 | 210 |
| 301 | 20241209 | 141700 | 21818031700 | 98200 | 98300 | 98400 | 98200 | 1526 |
| 302 | 20241209 | 141600 | 21668038200 | 98300 | 98400 | 98400 | 98300 | 392 |
| 303 | 20241209 | 141500 | 21629494300 | 98400 | 98300 | 98400 | 98300 | 298 |
| 304 | 20241209 | 141400 | 21600193700 | 98300 | 98300 | 98400 | 98300 | 339 |
| 305 | 20241209 | 141300 | 21566864600 | 98300 | 98400 | 98500 | 98300 | 383 |
| 306 | 20241209 | 141200 | 21529175300 | 98400 | 98400 | 98500 | 98400 | 134 |
| 307 | 20241209 | 141100 | 21515984000 | 98400 | 98600 | 98600 | 98300 | 1777 |
| 308 | 20241209 | 141000 | 21340894200 | 98600 | 98700 | 98700 | 98600 | 185 |
| 309 | 20241209 | 140900 | 21322646400 | 98600 | 98600 | 98700 | 98600 | 202 |
| 310 | 20241209 | 140800 | 21302719200 | 98600 | 98700 | 98700 | 98600 | 344 |
| 311 | 20241209 | 140700 | 21268780100 | 98600 | 98600 | 98600 | 98500 | 366 |
| 312 | 20241209 | 140600 | 21232694900 | 98600 | 98500 | 98600 | 98500 | 454 |
| 313 | 20241209 | 140500 | 21187942800 | 98500 | 98500 | 98600 | 98500 | 203 |
| 314 | 20241209 | 140400 | 21167937200 | 98500 | 98600 | 98600 | 98500 | 176 |
| 315 | 20241209 | 140300 | 21150589600 | 98500 | 98600 | 98600 | 98500 | 303 |
| 316 | 20241209 | 140200 | 21120721700 | 98600 | 98600 | 98600 | 98500 | 279 |
| 317 | 20241209 | 140100 | 21093225400 | 98600 | 98600 | 98600 | 98500 | 151 |
| 318 | 20241209 | 140000 | 21078342300 | 98500 | 98600 | 98600 | 98500 | 414 |
| 319 | 20241209 | 135900 | 21037533600 | 98600 | 98500 | 98600 | 98500 | 262 |
| 320 | 20241209 | 135800 | 21011716600 | 98600 | 98600 | 98600 | 98500 | 179 |
| 321 | 20241209 | 135700 | 20994076900 | 98600 | 98600 | 98600 | 98500 | 107 |
| 322 | 20241209 | 135600 | 20983529900 | 98500 | 98500 | 98600 | 98500 | 680 |
| 323 | 20241209 | 135500 | 20916501900 | 98600 | 98400 | 98600 | 98400 | 891 |
| 324 | 20241209 | 135400 | 20828735900 | 98500 | 98400 | 98500 | 98300 | 581 |
| 325 | 20241209 | 135300 | 20771545300 | 98400 | 98200 | 98400 | 98200 | 1384 |
| 326 | 20241209 | 135200 | 20635443000 | 98200 | 98300 | 98300 | 98200 | 162 |
| 327 | 20241209 | 135100 | 20619524000 | 98300 | 98300 | 98300 | 98200 | 532 |
| 328 | 20241209 | 135000 | 20567237800 | 98300 | 98300 | 98300 | 98200 | 109 |
| 329 | 20241209 | 134900 | 20556528400 | 98200 | 98300 | 98300 | 98200 | 83 |
| 330 | 20241209 | 134800 | 20548372800 | 98300 | 98100 | 98300 | 98100 | 746 |
| 331 | 20241209 | 134700 | 20475113600 | 98100 | 98200 | 98200 | 98100 | 184 |
| 332 | 20241209 | 134600 | 20457059800 | 98200 | 98200 | 98200 | 98100 | 150 |
| 333 | 20241209 | 134500 | 20442339600 | 98100 | 98100 | 98200 | 98100 | 207 |
| 334 | 20241209 | 134400 | 20422027400 | 98100 | 98200 | 98200 | 98100 | 140 |
| 335 | 20241209 | 134300 | 20408290400 | 98100 | 98200 | 98200 | 98100 | 179 |
| 336 | 20241209 | 134200 | 20390727700 | 98100 | 98100 | 98200 | 98100 | 203 |
| 337 | 20241209 | 134100 | 20370808900 | 98100 | 98100 | 98200 | 98100 | 70 |
| 338 | 20241209 | 134000 | 20363940200 | 98200 | 98200 | 98200 | 98100 | 277 |
| 339 | 20241209 | 133900 | 20336764500 | 98200 | 98200 | 98200 | 98100 | 152 |
| 340 | 20241209 | 133800 | 20321848300 | 98100 | 98100 | 98200 | 98100 | 194 |
| 341 | 20241209 | 133700 | 20302803200 | 98100 | 98200 | 98200 | 98100 | 97 |
| 342 | 20241209 | 133600 | 20293285000 | 98100 | 98100 | 98200 | 98100 | 119 |
| 343 | 20241209 | 133500 | 20281608100 | 98100 | 98200 | 98200 | 98100 | 121 |
| 344 | 20241209 | 133400 | 20269734400 | 98100 | 98200 | 98200 | 98100 | 131 |
| 345 | 20241209 | 133300 | 20256881700 | 98200 | 98100 | 98200 | 98000 | 315 |
| 346 | 20241209 | 133200 | 20225978300 | 98000 | 98100 | 98100 | 98000 | 77 |
| 347 | 20241209 | 133100 | 20218429900 | 98000 | 98100 | 98100 | 98000 | 97 |
| 348 | 20241209 | 133000 | 20208916800 | 98100 | 98100 | 98200 | 98000 | 125 |
| 349 | 20241209 | 132900 | 20196652600 | 98100 | 98200 | 98200 | 98000 | 1658 |
| 350 | 20241209 | 132800 | 20033959200 | 98200 | 98300 | 98300 | 98200 | 646 |
| 351 | 20241209 | 132700 | 19970515700 | 98200 | 98200 | 98300 | 98200 | 565 |
| 352 | 20241209 | 132600 | 19915031100 | 98300 | 98200 | 98300 | 98200 | 133 |
| 353 | 20241209 | 132500 | 19901967400 | 98300 | 98300 | 98300 | 98200 | 59 |
| 354 | 20241209 | 132400 | 19896170600 | 98200 | 98300 | 98400 | 98200 | 454 |
| 355 | 20241209 | 132300 | 19851552100 | 98400 | 98300 | 98400 | 98300 | 285 |
| 356 | 20241209 | 132200 | 19823534000 | 98300 | 98400 | 98400 | 98300 | 41 |
| 357 | 20241209 | 132100 | 19819502300 | 98300 | 98300 | 98400 | 98200 | 86 |
| 358 | 20241209 | 132000 | 19811048600 | 98200 | 98300 | 98400 | 98200 | 182 |
| 359 | 20241209 | 131900 | 19793157100 | 98200 | 98500 | 98500 | 98200 | 1888 |
| 360 | 20241209 | 131800 | 19607447400 | 98500 | 98400 | 98500 | 98400 | 119 |
| 361 | 20241209 | 131700 | 19595730100 | 98500 | 98500 | 98500 | 98400 | 209 |
| 362 | 20241209 | 131600 | 19575149800 | 98500 | 98500 | 98500 | 98400 | 569 |
| 363 | 20241209 | 131500 | 19519111400 | 98400 | 98500 | 98500 | 98400 | 140 |
| 364 | 20241209 | 131400 | 19505328300 | 98400 | 98500 | 98500 | 98400 | 266 |
| 365 | 20241209 | 131300 | 19479139300 | 98400 | 98300 | 98500 | 98300 | 1314 |
| 366 | 20241209 | 131200 | 19349891900 | 98300 | 98200 | 98300 | 98200 | 1069 |
| 367 | 20241209 | 131100 | 19244878100 | 98200 | 98800 | 98800 | 98200 | 3470 |
| 368 | 20241209 | 131000 | 18902959000 | 98700 | 98800 | 98800 | 98700 | 198 |
| 369 | 20241209 | 130900 | 18883410900 | 98800 | 98800 | 98800 | 98700 | 373 |
| 370 | 20241209 | 130800 | 18846590100 | 98700 | 98700 | 98800 | 98700 | 462 |
| 371 | 20241209 | 130700 | 18800990200 | 98700 | 98800 | 98800 | 98700 | 414 |
| 372 | 20241209 | 130600 | 18760124500 | 98700 | 98700 | 98800 | 98700 | 358 |
| 373 | 20241209 | 130500 | 18724788400 | 98700 | 98800 | 98900 | 98700 | 1581 |
| 374 | 20241209 | 130400 | 18568659500 | 98800 | 98900 | 98900 | 98800 | 664 |
| 375 | 20241209 | 130300 | 18503055200 | 98800 | 98800 | 98900 | 98800 | 89 |
| 376 | 20241209 | 130200 | 18494258200 | 98800 | 98800 | 98900 | 98800 | 306 |
| 377 | 20241209 | 130100 | 18464024900 | 98900 | 98800 | 98900 | 98800 | 218 |
| 378 | 20241209 | 130000 | 18442485000 | 98800 | 98900 | 98900 | 98800 | 239 |
| 379 | 20241209 | 125900 | 18418867900 | 98800 | 98800 | 98900 | 98800 | 82 |
| 380 | 20241209 | 125800 | 18410762200 | 98800 | 98900 | 98900 | 98800 | 80 |
| 381 | 20241209 | 125700 | 18402856700 | 98800 | 98800 | 98900 | 98800 | 117 |
| 382 | 20241209 | 125600 | 18391294400 | 98800 | 98800 | 98900 | 98800 | 290 |
| 383 | 20241209 | 125500 | 18362637300 | 98900 | 98900 | 98900 | 98800 | 87 |
| 384 | 20241209 | 125400 | 18354039900 | 98800 | 98900 | 98900 | 98800 | 63 |
| 385 | 20241209 | 125300 | 18347814900 | 98800 | 98900 | 98900 | 98800 | 117 |
| 386 | 20241209 | 125200 | 18336251500 | 98800 | 98900 | 98900 | 98800 | 160 |
| 387 | 20241209 | 125100 | 18320441000 | 98800 | 98800 | 98900 | 98800 | 35 |
| 388 | 20241209 | 125000 | 18316982100 | 98800 | 98800 | 98900 | 98800 | 330 |
| 389 | 20241209 | 124900 | 18284375800 | 98900 | 98900 | 98900 | 98800 | 183 |
| 390 | 20241209 | 124800 | 18266290100 | 98800 | 98900 | 98900 | 98800 | 94 |
| 391 | 20241209 | 124700 | 18256999800 | 98900 | 98800 | 98900 | 98800 | 213 |
| 392 | 20241209 | 124600 | 18235952800 | 98800 | 98900 | 98900 | 98800 | 139 |
| 393 | 20241209 | 124500 | 18222215900 | 98800 | 98900 | 98900 | 98800 | 270 |
| 394 | 20241209 | 124400 | 18195516600 | 98800 | 98800 | 98900 | 98800 | 23 |
| 395 | 20241209 | 124300 | 18193243300 | 98900 | 98900 | 98900 | 98800 | 834 |
| 396 | 20241209 | 124200 | 18110783500 | 98800 | 98900 | 98900 | 98800 | 493 |
| 397 | 20241209 | 124100 | 18062071900 | 98800 | 98800 | 98900 | 98800 | 145 |
| 398 | 20241209 | 124000 | 18047742800 | 98800 | 98900 | 98900 | 98800 | 81 |
| 399 | 20241209 | 123900 | 18039737600 | 98800 | 98900 | 98900 | 98800 | 157 |
| 400 | 20241209 | 123800 | 18024218800 | 98800 | 98800 | 98900 | 98800 | 170 |
| 401 | 20241209 | 123700 | 18007421400 | 98800 | 98900 | 98900 | 98800 | 334 |
| 402 | 20241209 | 123600 | 17974420500 | 98800 | 98800 | 98900 | 98800 | 266 |
| 403 | 20241209 | 123500 | 17948131700 | 98800 | 98900 | 98900 | 98800 | 196 |
| 404 | 20241209 | 123400 | 17928759700 | 98900 | 98900 | 98900 | 98800 | 109 |
| 405 | 20241209 | 123300 | 17917985600 | 98800 | 98900 | 98900 | 98800 | 62 |
| 406 | 20241209 | 123200 | 17911856500 | 98900 | 98800 | 98900 | 98800 | 98 |
| 407 | 20241209 | 123100 | 17902169600 | 98800 | 98900 | 98900 | 98800 | 87 |
| 408 | 20241209 | 123000 | 17893570500 | 98900 | 98800 | 98900 | 98800 | 100 |
| 409 | 20241209 | 122900 | 17883682400 | 98800 | 98900 | 98900 | 98800 | 120 |
| 410 | 20241209 | 122800 | 17871820200 | 98900 | 98900 | 98900 | 98800 | 208 |
| 411 | 20241209 | 122700 | 17851262900 | 98900 | 98800 | 98900 | 98800 | 368 |
| 412 | 20241209 | 122600 | 17814901800 | 98800 | 98900 | 98900 | 98800 | 195 |
| 413 | 20241209 | 122500 | 17795623200 | 98900 | 99000 | 99000 | 98800 | 59 |
| 414 | 20241209 | 122400 | 17789783800 | 98800 | 98900 | 99000 | 98800 | 593 |
| 415 | 20241209 | 122300 | 17731137900 | 98900 | 98900 | 98900 | 98800 | 2409 |
| 416 | 20241209 | 122200 | 17493013400 | 98900 | 98900 | 98900 | 98800 | 206 |
| 417 | 20241209 | 122100 | 17472650800 | 98800 | 98800 | 98900 | 98800 | 132 |
| 418 | 20241209 | 122000 | 17459600200 | 98900 | 98800 | 98900 | 98800 | 167 |
| 419 | 20241209 | 121900 | 17443093300 | 98800 | 98900 | 98900 | 98800 | 112 |
| 420 | 20241209 | 121800 | 17432019400 | 98800 | 98800 | 98900 | 98800 | 132 |
| 421 | 20241209 | 121700 | 17418967800 | 98800 | 98900 | 98900 | 98800 | 130 |
| 422 | 20241209 | 121600 | 17406119500 | 98900 | 98800 | 98900 | 98800 | 253 |
| 423 | 20241209 | 121500 | 17381120100 | 98800 | 98900 | 98900 | 98800 | 88 |
| 424 | 20241209 | 121400 | 17372424000 | 98900 | 98900 | 98900 | 98800 | 210 |
| 425 | 20241209 | 121300 | 17351670700 | 98800 | 98900 | 98900 | 98800 | 150 |
| 426 | 20241209 | 121200 | 17336847300 | 98900 | 98900 | 98900 | 98800 | 98 |
| 427 | 20241209 | 121100 | 17327161600 | 98800 | 98800 | 98900 | 98800 | 156 |
| 428 | 20241209 | 121000 | 17311744700 | 98900 | 98900 | 98900 | 98800 | 138 |
| 429 | 20241209 | 120900 | 17298107800 | 98900 | 98900 | 98900 | 98800 | 89 |
| 430 | 20241209 | 120800 | 17289310900 | 98800 | 98800 | 98900 | 98800 | 160 |
| 431 | 20241209 | 120700 | 17273499800 | 98900 | 99000 | 99000 | 98800 | 585 |
| 432 | 20241209 | 120600 | 17215641700 | 98900 | 98900 | 99000 | 98900 | 268 |
| 433 | 20241209 | 120500 | 17189132000 | 98900 | 98900 | 99000 | 98900 | 153 |
| 434 | 20241209 | 120400 | 17173999700 | 99000 | 98900 | 99000 | 98900 | 180 |
| 435 | 20241209 | 120300 | 17156192200 | 98900 | 98800 | 98900 | 98800 | 103 |
| 436 | 20241209 | 120200 | 17146011200 | 98900 | 98800 | 99000 | 98800 | 552 |
| 437 | 20241209 | 120100 | 17091419900 | 98800 | 99000 | 99000 | 98800 | 347 |
| 438 | 20241209 | 120000 | 17057112100 | 98900 | 99000 | 99000 | 98900 | 250 |
| 439 | 20241209 | 115900 | 17032384100 | 98900 | 98900 | 99000 | 98900 | 231 |
| 440 | 20241209 | 115800 | 17009535800 | 98900 | 98900 | 99000 | 98900 | 726 |
| 441 | 20241209 | 115700 | 16937732300 | 98900 | 98900 | 99000 | 98900 | 220 |
| 442 | 20241209 | 115600 | 16915969700 | 98900 | 99000 | 99000 | 98900 | 271 |
| 443 | 20241209 | 115500 | 16889164000 | 98900 | 98900 | 99000 | 98900 | 150 |
| 444 | 20241209 | 115400 | 16874326000 | 99000 | 99000 | 99000 | 98900 | 90 |
| 445 | 20241209 | 115300 | 16865421900 | 99000 | 98900 | 99000 | 98800 | 444 |
| 446 | 20241209 | 115200 | 16821506400 | 98900 | 98800 | 98900 | 98800 | 196 |
| 447 | 20241209 | 115100 | 16802134900 | 98900 | 98800 | 98900 | 98800 | 372 |
| 448 | 20241209 | 115000 | 16765376100 | 98900 | 98900 | 99000 | 98800 | 1028 |
| 449 | 20241209 | 114900 | 16663706200 | 98900 | 99000 | 99100 | 98900 | 994 |
| 450 | 20241209 | 114800 | 16565335800 | 99000 | 99000 | 99100 | 99000 | 127 |
| 451 | 20241209 | 114700 | 16552762400 | 99100 | 99100 | 99100 | 99000 | 75 |
| 452 | 20241209 | 114600 | 16545333200 | 99100 | 99100 | 99100 | 99000 | 156 |
| 453 | 20241209 | 114500 | 16529885700 | 99000 | 99000 | 99100 | 99000 | 317 |
| 454 | 20241209 | 114400 | 16498500500 | 99000 | 99100 | 99200 | 99000 | 589 |
| 455 | 20241209 | 114300 | 16440131100 | 99100 | 99200 | 99200 | 99100 | 100 |
| 456 | 20241209 | 114200 | 16430216600 | 99200 | 99100 | 99200 | 99100 | 210 |
| 457 | 20241209 | 114100 | 16409403300 | 99100 | 99000 | 99200 | 99000 | 2394 |
| 458 | 20241209 | 114000 | 16172209800 | 99000 | 99000 | 99100 | 99000 | 286 |
| 459 | 20241209 | 113900 | 16143892000 | 99000 | 99000 | 99100 | 99000 | 361 |
| 460 | 20241209 | 113800 | 16108148100 | 99000 | 99100 | 99100 | 99000 | 306 |
| 461 | 20241209 | 113700 | 16077849800 | 99100 | 99100 | 99100 | 99000 | 96 |
| 462 | 20241209 | 113600 | 16068344000 | 99100 | 99100 | 99100 | 99000 | 156 |
| 463 | 20241209 | 113500 | 16052894400 | 99000 | 99000 | 99100 | 99000 | 752 |
| 464 | 20241209 | 113400 | 15978439200 | 99100 | 99100 | 99100 | 99000 | 635 |
| 465 | 20241209 | 113300 | 15915570900 | 99000 | 99200 | 99300 | 99000 | 1573 |
| 466 | 20241209 | 113200 | 15759562300 | 99200 | 99200 | 99300 | 99200 | 563 |
| 467 | 20241209 | 113100 | 15703708600 | 99300 | 99300 | 99300 | 99200 | 103 |
| 468 | 20241209 | 113000 | 15693489400 | 99300 | 99200 | 99300 | 99200 | 180 |
| 469 | 20241209 | 112900 | 15675621200 | 99200 | 99300 | 99300 | 99200 | 81 |
| 470 | 20241209 | 112800 | 15667581600 | 99200 | 99300 | 99300 | 99200 | 482 |
| 471 | 20241209 | 112700 | 15619741100 | 99200 | 99300 | 99300 | 99200 | 298 |
| 472 | 20241209 | 112600 | 15590167300 | 99300 | 99300 | 99300 | 99200 | 699 |
| 473 | 20241209 | 112500 | 15520760000 | 99200 | 99200 | 99300 | 99200 | 149 |
| 474 | 20241209 | 112400 | 15505977200 | 99300 | 99300 | 99400 | 99200 | 2396 |
| 475 | 20241209 | 112300 | 15268122300 | 99400 | 99400 | 99400 | 99300 | 169 |
| 476 | 20241209 | 112200 | 15251330000 | 99300 | 99400 | 99400 | 99300 | 200 |
| 477 | 20241209 | 112100 | 15231451700 | 99400 | 99400 | 99400 | 99300 | 279 |
| 478 | 20241209 | 112000 | 15203720700 | 99400 | 99400 | 99400 | 99300 | 262 |
| 479 | 20241209 | 111900 | 15177682800 | 99400 | 99300 | 99400 | 99300 | 249 |
| 480 | 20241209 | 111800 | 15152935000 | 99300 | 99400 | 99400 | 99300 | 326 |
| 481 | 20241209 | 111700 | 15120535200 | 99400 | 99100 | 99400 | 99000 | 1078 |
| 482 | 20241209 | 111600 | 15013623100 | 99100 | 99100 | 99100 | 99000 | 505 |
| 483 | 20241209 | 111500 | 14963580600 | 99000 | 98900 | 99100 | 98900 | 1514 |
| 484 | 20241209 | 111400 | 14813700900 | 98900 | 99200 | 99200 | 98900 | 5007 |
| 485 | 20241209 | 111300 | 14317706000 | 99200 | 99100 | 99200 | 99100 | 305 |
| 486 | 20241209 | 111200 | 14287472100 | 99100 | 99200 | 99200 | 99100 | 230 |
| 487 | 20241209 | 111100 | 14264666000 | 99200 | 99200 | 99200 | 99100 | 179 |
| 488 | 20241209 | 111000 | 14246924500 | 99200 | 99100 | 99200 | 99100 | 293 |
| 489 | 20241209 | 110900 | 14217886300 | 99100 | 99100 | 99200 | 99100 | 310 |
| 490 | 20241209 | 110800 | 14187162100 | 99100 | 99100 | 99200 | 99100 | 252 |
| 491 | 20241209 | 110700 | 14162185100 | 99100 | 99200 | 99200 | 99100 | 741 |
| 492 | 20241209 | 110600 | 14088678100 | 99300 | 99300 | 99300 | 99200 | 65 |
| 493 | 20241209 | 110500 | 14082226700 | 99200 | 99300 | 99300 | 99200 | 140 |
| 494 | 20241209 | 110400 | 14068335100 | 99200 | 99400 | 99500 | 99200 | 922 |
| 495 | 20241209 | 110300 | 13976760400 | 99500 | 99700 | 99700 | 99400 | 1388 |
| 496 | 20241209 | 110200 | 13838534200 | 99600 | 99700 | 99700 | 99600 | 245 |
| 497 | 20241209 | 110100 | 13814108300 | 99700 | 99700 | 99700 | 99600 | 324 |
| 498 | 20241209 | 110000 | 13781811700 | 99700 | 99500 | 99700 | 99400 | 1252 |
| 499 | 20241209 | 105900 | 13657179000 | 99400 | 99400 | 99500 | 99300 | 857 |
| 500 | 20241209 | 105800 | 13571974700 | 99400 | 99200 | 99400 | 99200 | 1455 |
| 501 | 20241209 | 105700 | 13427458900 | 99300 | 99200 | 99300 | 99200 | 201 |
| 502 | 20241209 | 105600 | 13407507400 | 99200 | 99200 | 99300 | 99200 | 279 |
| 503 | 20241209 | 105500 | 13379820100 | 99300 | 99200 | 99300 | 99200 | 286 |
| 504 | 20241209 | 105400 | 13351437700 | 99300 | 99300 | 99300 | 99200 | 783 |
| 505 | 20241209 | 105300 | 13273750400 | 99200 | 99500 | 99500 | 99200 | 4197 |
| 506 | 20241209 | 105200 | 12856732900 | 99500 | 99500 | 99500 | 99400 | 472 |
| 507 | 20241209 | 105100 | 12809800400 | 99500 | 99400 | 99500 | 99400 | 230 |
| 508 | 20241209 | 105000 | 12786935000 | 99400 | 99500 | 99500 | 99400 | 69 |
| 509 | 20241209 | 104900 | 12780072900 | 99400 | 99500 | 99500 | 99400 | 244 |
| 510 | 20241209 | 104800 | 12755801600 | 99500 | 99400 | 99500 | 99400 | 1774 |
| 511 | 20241209 | 104700 | 12579303200 | 99500 | 99500 | 99500 | 99400 | 304 |
| 512 | 20241209 | 104600 | 12549080800 | 99500 | 99700 | 99700 | 99400 | 1472 |
| 513 | 20241209 | 104500 | 12402505800 | 99700 | 99700 | 99700 | 99600 | 310 |
| 514 | 20241209 | 104400 | 12371627800 | 99700 | 99600 | 99700 | 99600 | 128 |
| 515 | 20241209 | 104300 | 12358876000 | 99600 | 99700 | 99700 | 99600 | 151 |
| 516 | 20241209 | 104200 | 12343829800 | 99600 | 99700 | 99700 | 99600 | 120 |
| 517 | 20241209 | 104100 | 12331875200 | 99700 | 99600 | 99700 | 99400 | 444 |
| 518 | 20241209 | 104000 | 12287640500 | 99400 | 99500 | 99600 | 99400 | 387 |
| 519 | 20241209 | 103900 | 12249141600 | 99500 | 99700 | 99700 | 99400 | 2337 |
| 520 | 20241209 | 103800 | 12016465000 | 99700 | 99700 | 99700 | 99600 | 197 |
| 521 | 20241209 | 103700 | 11996828400 | 99600 | 99700 | 99700 | 99600 | 625 |
| 522 | 20241209 | 103600 | 11934551700 | 99600 | 99600 | 99700 | 99500 | 945 |
| 523 | 20241209 | 103500 | 11840436500 | 99600 | 99500 | 99600 | 99500 | 49 |
| 524 | 20241209 | 103400 | 11835560100 | 99600 | 99700 | 99800 | 99500 | 1579 |
| 525 | 20241209 | 103300 | 11678197900 | 99800 | 99900 | 99900 | 99600 | 2558 |
| 526 | 20241209 | 103200 | 11423019100 | 99800 | 99900 | 99900 | 99800 | 449 |
| 527 | 20241209 | 103100 | 11378168000 | 99900 | 99900 | 99900 | 99800 | 385 |
| 528 | 20241209 | 103000 | 11339709300 | 99900 | 99800 | 99900 | 99800 | 858 |
| 529 | 20241209 | 102900 | 11253999700 | 99800 | 99900 | 99900 | 99800 | 360 |
| 530 | 20241209 | 102800 | 11218039300 | 99900 | 99900 | 99900 | 99800 | 306 |
| 531 | 20241209 | 102700 | 11187474600 | 99900 | 99700 | 99900 | 99700 | 1170 |
| 532 | 20241209 | 102600 | 11070706200 | 99800 | 100000 | 100000 | 99700 | 5121 |
| 533 | 20241209 | 102500 | 10559337700 | 99900 | 100000 | 100000 | 99900 | 174 |
| 534 | 20241209 | 102400 | 10541944200 | 100000 | 99900 | 100000 | 99900 | 925 |
| 535 | 20241209 | 102300 | 10449452300 | 100000 | 100000 | 100000 | 99900 | 281 |
| 536 | 20241209 | 102200 | 10421358500 | 100000 | 99900 | 100000 | 99900 | 251 |
| 537 | 20241209 | 102100 | 10396270100 | 99900 | 99900 | 100000 | 99900 | 336 |
| 538 | 20241209 | 102000 | 10362698000 | 100000 | 99900 | 100000 | 99900 | 113 |
| 539 | 20241209 | 101900 | 10351404700 | 100000 | 100000 | 100100 | 100000 | 1383 |
| 540 | 20241209 | 101800 | 10213100200 | 100000 | 100100 | 100100 | 100000 | 828 |
| 541 | 20241209 | 101700 | 10130298700 | 100000 | 100000 | 100100 | 99900 | 1020 |
| 542 | 20241209 | 101600 | 10028325900 | 100000 | 99900 | 100000 | 99800 | 895 |
| 543 | 20241209 | 101500 | 9938906800 | 99900 | 99900 | 99900 | 99800 | 230 |
| 544 | 20241209 | 101400 | 9915929900 | 99900 | 100100 | 100100 | 99700 | 1525 |
| 545 | 20241209 | 101300 | 9763598200 | 99800 | 99800 | 100000 | 99800 | 3542 |
| 546 | 20241209 | 101200 | 9409801200 | 99800 | 100000 | 100000 | 99800 | 1466 |
| 547 | 20241209 | 101100 | 9263389200 | 100000 | 99900 | 100000 | 99800 | 1324 |
| 548 | 20241209 | 101000 | 9131113200 | 99900 | 99800 | 99900 | 99800 | 980 |
| 549 | 20241209 | 100900 | 9033213700 | 99800 | 99800 | 99900 | 99800 | 383 |
| 550 | 20241209 | 100800 | 8994957000 | 99800 | 99700 | 99800 | 99700 | 1076 |
| 551 | 20241209 | 100700 | 8887576200 | 99700 | 99700 | 99800 | 99700 | 205 |
| 552 | 20241209 | 100600 | 8867124900 | 99800 | 99800 | 99800 | 99700 | 133 |
| 553 | 20241209 | 100500 | 8853861200 | 99800 | 99800 | 99800 | 99700 | 30 |
| 554 | 20241209 | 100400 | 8850867500 | 99800 | 99700 | 99800 | 99700 | 78 |
| 555 | 20241209 | 100300 | 8843089500 | 99800 | 99800 | 99900 | 99600 | 763 |
| 556 | 20241209 | 100200 | 8766958700 | 99800 | 99800 | 99900 | 99700 | 1790 |
| 557 | 20241209 | 100100 | 8588329400 | 99900 | 99800 | 99900 | 99700 | 505 |
| 558 | 20241209 | 100000 | 8537930700 | 99800 | 99800 | 99800 | 99700 | 129 |
| 559 | 20241209 | 095900 | 8525063400 | 99700 | 99800 | 99800 | 99700 | 96 |
| 560 | 20241209 | 095800 | 8515485000 | 99800 | 99800 | 99800 | 99700 | 74 |
| 561 | 20241209 | 095700 | 8508100200 | 99800 | 99900 | 100000 | 99700 | 1209 |
| 562 | 20241209 | 095600 | 8387368900 | 99900 | 100000 | 100000 | 99900 | 78 |
| 563 | 20241209 | 095500 | 8379574400 | 100000 | 100000 | 100000 | 99900 | 75 |
| 564 | 20241209 | 095400 | 8372077000 | 100000 | 99900 | 100000 | 99800 | 488 |
| 565 | 20241209 | 095300 | 8323320400 | 99800 | 99900 | 100000 | 99800 | 1848 |
| 566 | 20241209 | 095200 | 8138767300 | 100000 | 100000 | 100000 | 100000 | 90 |
| 567 | 20241209 | 095100 | 8129767300 | 99900 | 100100 | 100100 | 99800 | 1657 |
| 568 | 20241209 | 095000 | 7964060300 | 100200 | 100200 | 100200 | 100100 | 361 |
| 569 | 20241209 | 094900 | 7927899400 | 100200 | 100200 | 100200 | 100100 | 388 |
| 570 | 20241209 | 094800 | 7889025100 | 100200 | 100200 | 100200 | 100100 | 501 |
| 571 | 20241209 | 094700 | 7838838400 | 100200 | 100100 | 100200 | 100100 | 266 |
| 572 | 20241209 | 094600 | 7812192000 | 100100 | 100300 | 100300 | 100000 | 888 |
| 573 | 20241209 | 094500 | 7723220800 | 100300 | 100400 | 100400 | 99800 | 2404 |
| 574 | 20241209 | 094400 | 7482450100 | 100300 | 100400 | 100400 | 100300 | 506 |
| 575 | 20241209 | 094300 | 7431655600 | 100300 | 100400 | 100400 | 100300 | 543 |
| 576 | 20241209 | 094200 | 7377144000 | 100300 | 100400 | 100400 | 100300 | 294 |
| 577 | 20241209 | 094100 | 7347631000 | 100400 | 100400 | 100400 | 100300 | 73 |
| 578 | 20241209 | 094000 | 7340307000 | 100400 | 100300 | 100400 | 100100 | 2427 |
| 579 | 20241209 | 093900 | 7096811400 | 100400 | 100400 | 100400 | 100300 | 350 |
| 580 | 20241209 | 093800 | 7061679000 | 100400 | 100300 | 100400 | 100300 | 353 |
| 581 | 20241209 | 093700 | 7026238200 | 100400 | 100400 | 100400 | 100300 | 377 |
| 582 | 20241209 | 093600 | 6988388600 | 100400 | 100100 | 100400 | 100100 | 730 |
| 583 | 20241209 | 093500 | 6915204900 | 100100 | 100200 | 100300 | 99900 | 1048 |
| 584 | 20241209 | 093400 | 6810313600 | 100300 | 100300 | 100400 | 100200 | 1454 |
| 585 | 20241209 | 093300 | 6664475100 | 100300 | 100000 | 100300 | 100000 | 1403 |
| 586 | 20241209 | 093200 | 6524074400 | 100000 | 99800 | 100000 | 99800 | 700 |
| 587 | 20241209 | 093100 | 6454111400 | 99800 | 99500 | 100000 | 99500 | 469 |
| 588 | 20241209 | 093000 | 6407288700 | 99500 | 100000 | 100100 | 99500 | 2111 |
| 589 | 20241209 | 092900 | 6196575100 | 99900 | 100000 | 100000 | 99800 | 433 |
| 590 | 20241209 | 092800 | 6153286000 | 100000 | 100000 | 100100 | 99800 | 1365 |
| 591 | 20241209 | 092700 | 6016863000 | 100100 | 100100 | 100200 | 100000 | 1037 |
| 592 | 20241209 | 092600 | 5913029600 | 100000 | 100000 | 100100 | 99900 | 626 |
| 593 | 20241209 | 092500 | 5850428900 | 100100 | 99800 | 100100 | 99800 | 540 |
| 594 | 20241209 | 092400 | 5796450000 | 99800 | 99800 | 100100 | 99800 | 1510 |
| 595 | 20241209 | 092300 | 5645550000 | 99800 | 100100 | 100200 | 99800 | 1241 |
| 596 | 20241209 | 092200 | 5521372800 | 100000 | 100200 | 100300 | 100000 | 1169 |
| 597 | 20241209 | 092100 | 5404248800 | 100300 | 100400 | 100600 | 100300 | 1304 |
| 598 | 20241209 | 092000 | 5273354600 | 100400 | 100400 | 100500 | 100300 | 672 |
| 599 | 20241209 | 091900 | 5205876500 | 100300 | 100500 | 100500 | 100300 | 893 |
| 600 | 20241209 | 091800 | 5116214900 | 100500 | 100200 | 100600 | 100200 | 1211 |
| 601 | 20241209 | 091700 | 4994632500 | 100200 | 100500 | 100500 | 100200 | 1479 |
| 602 | 20241209 | 091600 | 4846190800 | 100500 | 100400 | 100500 | 100300 | 756 |
| 603 | 20241209 | 091500 | 4770282600 | 100400 | 100400 | 100400 | 100200 | 934 |
| 604 | 20241209 | 091400 | 4676597000 | 100400 | 100300 | 100400 | 100100 | 1932 |
| 605 | 20241209 | 091300 | 4482955900 | 100300 | 100200 | 100300 | 100100 | 1039 |
| 606 | 20241209 | 091200 | 4378845200 | 100200 | 100100 | 100200 | 100100 | 962 |
| 607 | 20241209 | 091100 | 4282503200 | 100100 | 100000 | 100100 | 99900 | 1712 |
| 608 | 20241209 | 091000 | 4111277400 | 99900 | 99900 | 100000 | 99800 | 1446 |
| 609 | 20241209 | 090900 | 3966874500 | 100000 | 99800 | 100000 | 99800 | 1850 |
| 610 | 20241209 | 090800 | 3782149900 | 99800 | 99600 | 99800 | 99600 | 1115 |
| 611 | 20241209 | 090700 | 3670944900 | 99600 | 100100 | 100200 | 99600 | 1184 |
| 612 | 20241209 | 090600 | 3552668300 | 100300 | 100000 | 100300 | 99500 | 6961 |
| 613 | 20241209 | 090500 | 2856599900 | 100000 | 99900 | 100200 | 99800 | 5341 |
| 614 | 20241209 | 090400 | 2322610900 | 99900 | 99700 | 100000 | 99500 | 3304 |
| 615 | 20241209 | 090300 | 1993224500 | 99700 | 99700 | 99900 | 99500 | 3909 |
| 616 | 20241209 | 090200 | 1603553200 | 99600 | 99400 | 100000 | 99200 | 6463 |
| 617 | 20241209 | 090100 | 959903500 | 99300 | 100700 | 100700 | 99100 | 3415 |
| 618 | 20241209 | 090000 | 617913600 | 100700 | 101800 | 101800 | 100400 | 6084 |