35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 191600 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 30329 |
| 3 | 20241210 | 191500 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 4 | 20241210 | 191400 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 5 | 20241210 | 191300 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 6 | 20241210 | 191200 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 7 | 20241210 | 191100 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 8 | 20241210 | 191000 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 9 | 20241210 | 190900 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 10 | 20241210 | 190800 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 11 | 20241210 | 190700 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 12 | 20241210 | 190600 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 13 | 20241210 | 190500 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 14 | 20241210 | 190400 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 15 | 20241210 | 190300 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 16 | 20241210 | 190200 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 17 | 20241210 | 190100 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 18 | 20241210 | 190000 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 19 | 20241210 | 185900 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 20 | 20241210 | 185800 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 21 | 20241210 | 185700 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 22 | 20241210 | 185600 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 23 | 20241210 | 185500 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 24 | 20241210 | 185400 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 25 | 20241210 | 185300 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 26 | 20241210 | 185200 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 27 | 20241210 | 185100 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 28 | 20241210 | 185000 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 29 | 20241210 | 184900 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 30 | 20241210 | 184800 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 31 | 20241210 | 184700 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 32 | 20241210 | 184600 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 30329 |
| 33 | 20241210 | 184500 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 34 | 20241210 | 184400 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 35 | 20241210 | 184300 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 36 | 20241210 | 184200 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 37 | 20241210 | 184100 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 38 | 20241210 | 184000 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 39 | 20241210 | 183900 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 40 | 20241210 | 183800 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 41 | 20241210 | 183700 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 42 | 20241210 | 183600 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 43 | 20241210 | 183500 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 44 | 20241210 | 183400 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 45 | 20241210 | 183300 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 46 | 20241210 | 183200 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 47 | 20241210 | 183100 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 48 | 20241210 | 183000 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 49 | 20241210 | 182900 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 50 | 20241210 | 182800 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 51 | 20241210 | 182700 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 52 | 20241210 | 182600 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 53 | 20241210 | 182500 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 54 | 20241210 | 182400 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 55 | 20241210 | 182300 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 56 | 20241210 | 182200 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 57 | 20241210 | 182100 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 58 | 20241210 | 182000 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 59 | 20241210 | 181900 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 60 | 20241210 | 181800 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 61 | 20241210 | 181700 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 62 | 20241210 | 181600 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 30329 |
| 63 | 20241210 | 181500 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 64 | 20241210 | 181400 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 65 | 20241210 | 181300 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 66 | 20241210 | 181200 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 67 | 20241210 | 181100 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 68 | 20241210 | 181000 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 69 | 20241210 | 180900 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 70 | 20241210 | 180800 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 71 | 20241210 | 180700 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 72 | 20241210 | 180600 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 73 | 20241210 | 180500 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 74 | 20241210 | 180400 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 75 | 20241210 | 180300 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 76 | 20241210 | 180200 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 77 | 20241210 | 180100 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 78 | 20241210 | 180000 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 79 | 20241210 | 175900 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 80 | 20241210 | 175800 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 81 | 20241210 | 175700 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 82 | 20241210 | 175600 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 83 | 20241210 | 175500 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 84 | 20241210 | 175400 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 85 | 20241210 | 175300 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 86 | 20241210 | 175200 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 87 | 20241210 | 175100 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 88 | 20241210 | 175000 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 89 | 20241210 | 174900 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 90 | 20241210 | 174800 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 91 | 20241210 | 174700 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 92 | 20241210 | 174600 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 30329 |
| 93 | 20241210 | 174500 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 94 | 20241210 | 174400 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 95 | 20241210 | 174300 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 96 | 20241210 | 174200 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 97 | 20241210 | 174100 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 98 | 20241210 | 174000 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 99 | 20241210 | 173900 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 100 | 20241210 | 173800 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 101 | 20241210 | 173700 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 102 | 20241210 | 173600 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 103 | 20241210 | 173500 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 104 | 20241210 | 173400 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 105 | 20241210 | 173300 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 106 | 20241210 | 173200 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 107 | 20241210 | 173100 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 108 | 20241210 | 173000 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 109 | 20241210 | 172900 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 110 | 20241210 | 172800 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 111 | 20241210 | 172700 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 112 | 20241210 | 172600 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 113 | 20241210 | 172500 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 114 | 20241210 | 172400 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 115 | 20241210 | 172300 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 116 | 20241210 | 172200 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 117 | 20241210 | 172100 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 118 | 20241210 | 172000 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 119 | 20241210 | 171900 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 120 | 20241210 | 171800 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 121 | 20241210 | 171700 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 122 | 20241210 | 171600 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 30329 |
| 123 | 20241210 | 171500 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 124 | 20241210 | 171400 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 125 | 20241210 | 171300 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 126 | 20241210 | 171200 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 127 | 20241210 | 171100 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 128 | 20241210 | 171000 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 129 | 20241210 | 170900 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 130 | 20241210 | 170800 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 131 | 20241210 | 170700 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 132 | 20241210 | 170600 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 133 | 20241210 | 170500 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 134 | 20241210 | 170400 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 135 | 20241210 | 170300 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 136 | 20241210 | 170200 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 137 | 20241210 | 170100 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 138 | 20241210 | 170000 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 139 | 20241210 | 165900 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 140 | 20241210 | 165800 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 141 | 20241210 | 165700 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 142 | 20241210 | 165600 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 143 | 20241210 | 165500 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 144 | 20241210 | 165400 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 145 | 20241210 | 165300 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 146 | 20241210 | 165200 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 147 | 20241210 | 165100 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 148 | 20241210 | 165000 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 149 | 20241210 | 164900 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 150 | 20241210 | 164800 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 151 | 20241210 | 164700 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 152 | 20241210 | 164600 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 30329 |
| 153 | 20241210 | 164500 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 154 | 20241210 | 164400 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 155 | 20241210 | 164300 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 156 | 20241210 | 164200 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 157 | 20241210 | 164100 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 158 | 20241210 | 164000 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 159 | 20241210 | 163900 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 160 | 20241210 | 163800 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 161 | 20241210 | 163700 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 162 | 20241210 | 163600 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 163 | 20241210 | 163500 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 164 | 20241210 | 163400 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 165 | 20241210 | 163300 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 166 | 20241210 | 163200 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 167 | 20241210 | 163100 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 168 | 20241210 | 163000 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 169 | 20241210 | 162900 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 170 | 20241210 | 162800 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 171 | 20241210 | 162700 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 172 | 20241210 | 162600 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 173 | 20241210 | 162500 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 174 | 20241210 | 162400 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 175 | 20241210 | 162300 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 176 | 20241210 | 162200 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 177 | 20241210 | 162100 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 178 | 20241210 | 162000 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 179 | 20241210 | 161900 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 180 | 20241210 | 161800 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 181 | 20241210 | 161700 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 182 | 20241210 | 161600 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 30329 |
| 183 | 20241210 | 161500 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 184 | 20241210 | 161400 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 185 | 20241210 | 161300 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 186 | 20241210 | 161200 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 187 | 20241210 | 161100 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 188 | 20241210 | 161000 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 189 | 20241210 | 160900 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 190 | 20241210 | 160800 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 191 | 20241210 | 160700 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 192 | 20241210 | 160600 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 193 | 20241210 | 160500 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 194 | 20241210 | 160400 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 195 | 20241210 | 160300 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 196 | 20241210 | 160200 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 197 | 20241210 | 160100 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 198 | 20241210 | 160000 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 199 | 20241210 | 155900 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 200 | 20241210 | 155800 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 201 | 20241210 | 155700 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 202 | 20241210 | 155600 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 203 | 20241210 | 155500 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 204 | 20241210 | 155400 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 205 | 20241210 | 155300 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 206 | 20241210 | 155200 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 207 | 20241210 | 155100 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 208 | 20241210 | 155000 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 209 | 20241210 | 154900 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 210 | 20241210 | 154800 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 211 | 20241210 | 154700 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 212 | 20241210 | 154600 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 30329 |
| 213 | 20241210 | 154500 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 214 | 20241210 | 154400 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 215 | 20241210 | 154300 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 216 | 20241210 | 154200 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 217 | 20241210 | 154100 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 218 | 20241210 | 154000 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 219 | 20241210 | 153900 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 220 | 20241210 | 153800 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 221 | 20241210 | 153700 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 222 | 20241210 | 153600 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 223 | 20241210 | 153500 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 224 | 20241210 | 153400 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 225 | 20241210 | 153300 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 226 | 20241210 | 153200 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 227 | 20241210 | 153100 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 0 |
| 228 | 20241210 | 153000 | 22449159500 | 100500 | 100500 | 100500 | 100500 | 30329 |
| 229 | 20241210 | 152900 | 19401095000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 230 | 20241210 | 152800 | 19401095000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 231 | 20241210 | 152700 | 19401095000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 232 | 20241210 | 152600 | 19401095000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 233 | 20241210 | 152500 | 19401095000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 234 | 20241210 | 152400 | 19401095000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 235 | 20241210 | 152300 | 19401095000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 236 | 20241210 | 152200 | 19401095000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 237 | 20241210 | 152100 | 19401095000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 238 | 20241210 | 152000 | 19401095000 | 100800 | 100800 | 100800 | 100800 | 0 |
| 239 | 20241210 | 151900 | 19401095000 | 100800 | 100600 | 100800 | 100600 | 1586 |
| 240 | 20241210 | 151800 | 19241473100 | 100600 | 100600 | 100700 | 100600 | 187 |
| 241 | 20241210 | 151700 | 19222646200 | 100700 | 100600 | 100700 | 100500 | 622 |
| 242 | 20241210 | 151600 | 19160062600 | 100500 | 100500 | 100600 | 100500 | 444 |
| 243 | 20241210 | 151500 | 19115417600 | 100600 | 100400 | 100700 | 100400 | 1189 |
| 244 | 20241210 | 151400 | 18995840000 | 100500 | 100500 | 100500 | 100400 | 487 |
| 245 | 20241210 | 151300 | 18946899000 | 100500 | 100500 | 100500 | 100400 | 507 |
| 246 | 20241210 | 151200 | 18895958200 | 100500 | 100500 | 100500 | 100400 | 540 |
| 247 | 20241210 | 151100 | 18841699700 | 100500 | 100400 | 100500 | 100300 | 602 |
| 248 | 20241210 | 151000 | 18781251200 | 100400 | 100300 | 100400 | 100300 | 333 |
| 249 | 20241210 | 150900 | 18747819500 | 100400 | 100500 | 100500 | 100300 | 353 |
| 250 | 20241210 | 150800 | 18712379100 | 100400 | 100300 | 100500 | 100300 | 727 |
| 251 | 20241210 | 150700 | 18639389400 | 100400 | 100500 | 100500 | 100300 | 848 |
| 252 | 20241210 | 150600 | 18554249300 | 100500 | 100400 | 100500 | 100400 | 361 |
| 253 | 20241210 | 150500 | 18517969500 | 100400 | 100500 | 100500 | 100400 | 257 |
| 254 | 20241210 | 150400 | 18492145200 | 100500 | 100400 | 100600 | 100400 | 828 |
| 255 | 20241210 | 150300 | 18408962000 | 100500 | 100600 | 100600 | 100400 | 883 |
| 256 | 20241210 | 150200 | 18320198800 | 100500 | 100600 | 100600 | 100500 | 476 |
| 257 | 20241210 | 150100 | 18272314700 | 100600 | 100600 | 100600 | 100500 | 1009 |
| 258 | 20241210 | 150000 | 18170860000 | 100500 | 100500 | 100600 | 100500 | 312 |
| 259 | 20241210 | 145900 | 18139477500 | 100500 | 100600 | 100600 | 100500 | 445 |
| 260 | 20241210 | 145800 | 18094715600 | 100600 | 100600 | 100600 | 100500 | 553 |
| 261 | 20241210 | 145700 | 18039110200 | 100700 | 100600 | 100700 | 100500 | 1212 |
| 262 | 20241210 | 145600 | 17917151800 | 100500 | 100600 | 100600 | 100500 | 372 |
| 263 | 20241210 | 145500 | 17879732100 | 100500 | 100500 | 100600 | 100500 | 488 |
| 264 | 20241210 | 145400 | 17830645100 | 100500 | 100600 | 100600 | 100500 | 452 |
| 265 | 20241210 | 145300 | 17785198800 | 100600 | 100600 | 100600 | 100500 | 706 |
| 266 | 20241210 | 145200 | 17714188500 | 100500 | 100500 | 100700 | 100400 | 392 |
| 267 | 20241210 | 145100 | 17674780400 | 100600 | 100200 | 100600 | 100200 | 410 |
| 268 | 20241210 | 145000 | 17633593500 | 100500 | 100400 | 100600 | 100200 | 1274 |
| 269 | 20241210 | 144900 | 17505712400 | 100400 | 100600 | 100700 | 100400 | 1391 |
| 270 | 20241210 | 144800 | 17365779100 | 100600 | 100400 | 100600 | 100400 | 913 |
| 271 | 20241210 | 144700 | 17274016700 | 100500 | 100300 | 100500 | 100300 | 1376 |
| 272 | 20241210 | 144600 | 17135917800 | 100200 | 100300 | 100300 | 100200 | 104 |
| 273 | 20241210 | 144500 | 17125491800 | 100200 | 100300 | 100300 | 100200 | 68 |
| 274 | 20241210 | 144400 | 17118677700 | 100200 | 100200 | 100300 | 100200 | 91 |
| 275 | 20241210 | 144300 | 17109554000 | 100200 | 100300 | 100300 | 100200 | 176 |
| 276 | 20241210 | 144200 | 17091916800 | 100200 | 100500 | 100500 | 100200 | 370 |
| 277 | 20241210 | 144100 | 17054778000 | 100400 | 100500 | 100500 | 100400 | 244 |
| 278 | 20241210 | 144000 | 17030275500 | 100400 | 100400 | 100500 | 100400 | 174 |
| 279 | 20241210 | 143900 | 17012805400 | 100400 | 100500 | 100500 | 100400 | 480 |
| 280 | 20241210 | 143800 | 16964610300 | 100400 | 100400 | 100500 | 100400 | 210 |
| 281 | 20241210 | 143700 | 16943524100 | 100500 | 100400 | 100500 | 100400 | 203 |
| 282 | 20241210 | 143600 | 16923139700 | 100500 | 100400 | 100500 | 100400 | 160 |
| 283 | 20241210 | 143500 | 16907075200 | 100400 | 100400 | 100500 | 100400 | 292 |
| 284 | 20241210 | 143400 | 16877753600 | 100500 | 100400 | 100500 | 100400 | 59 |
| 285 | 20241210 | 143300 | 16871829500 | 100400 | 100400 | 100500 | 100400 | 108 |
| 286 | 20241210 | 143200 | 16860985900 | 100500 | 100500 | 100500 | 100400 | 245 |
| 287 | 20241210 | 143100 | 16836383000 | 100400 | 100500 | 100500 | 100400 | 15 |
| 288 | 20241210 | 143000 | 16834876600 | 100400 | 100500 | 100600 | 100400 | 334 |
| 289 | 20241210 | 142900 | 16801314800 | 100500 | 100400 | 100600 | 100400 | 652 |
| 290 | 20241210 | 142800 | 16735789500 | 100500 | 100300 | 100500 | 100200 | 818 |
| 291 | 20241210 | 142700 | 16653712600 | 100300 | 100400 | 100400 | 100200 | 227 |
| 292 | 20241210 | 142600 | 16630944300 | 100300 | 100300 | 100400 | 100300 | 101 |
| 293 | 20241210 | 142500 | 16620809400 | 100300 | 100300 | 100400 | 100300 | 98 |
| 294 | 20241210 | 142400 | 16610979500 | 100300 | 100400 | 100500 | 100300 | 200 |
| 295 | 20241210 | 142300 | 16590899300 | 100400 | 100400 | 100500 | 100400 | 79 |
| 296 | 20241210 | 142200 | 16582962800 | 100500 | 100500 | 100500 | 100400 | 10 |
| 297 | 20241210 | 142100 | 16581958400 | 100500 | 100500 | 100500 | 100300 | 641 |
| 298 | 20241210 | 142000 | 16517601600 | 100500 | 100500 | 100500 | 100400 | 642 |
| 299 | 20241210 | 141900 | 16453091500 | 100500 | 100600 | 100600 | 100500 | 556 |
| 300 | 20241210 | 141800 | 16397210300 | 100500 | 100700 | 100700 | 100500 | 1074 |
| 301 | 20241210 | 141700 | 16289172800 | 100600 | 100700 | 100700 | 100600 | 116 |
| 302 | 20241210 | 141600 | 16277493300 | 100700 | 100700 | 100700 | 100600 | 121 |
| 303 | 20241210 | 141500 | 16265311500 | 100700 | 100600 | 100700 | 100500 | 837 |
| 304 | 20241210 | 141400 | 16181089400 | 100600 | 100500 | 100600 | 100400 | 1794 |
| 305 | 20241210 | 141300 | 16000727500 | 100400 | 100400 | 100500 | 100300 | 881 |
| 306 | 20241210 | 141200 | 15912249000 | 100400 | 100300 | 100400 | 100200 | 916 |
| 307 | 20241210 | 141100 | 15820321800 | 100300 | 100100 | 100300 | 100100 | 1257 |
| 308 | 20241210 | 141000 | 15694366600 | 100100 | 100200 | 100200 | 100100 | 47 |
| 309 | 20241210 | 140900 | 15689659200 | 100100 | 100200 | 100200 | 100100 | 53 |
| 310 | 20241210 | 140800 | 15684352200 | 100200 | 100200 | 100200 | 100100 | 137 |
| 311 | 20241210 | 140700 | 15670628700 | 100100 | 100100 | 100200 | 100100 | 75 |
| 312 | 20241210 | 140600 | 15663117700 | 100100 | 100000 | 100200 | 100000 | 730 |
| 313 | 20241210 | 140500 | 15590031700 | 100100 | 100000 | 100100 | 99900 | 639 |
| 314 | 20241210 | 140400 | 15526130200 | 99900 | 100000 | 100000 | 99900 | 74 |
| 315 | 20241210 | 140300 | 15518732500 | 100100 | 100100 | 100200 | 99900 | 693 |
| 316 | 20241210 | 140200 | 15449406100 | 100200 | 100100 | 100200 | 100100 | 75 |
| 317 | 20241210 | 140100 | 15441893100 | 100200 | 100000 | 100200 | 99900 | 1428 |
| 318 | 20241210 | 140000 | 15299032300 | 100000 | 99900 | 100000 | 99800 | 871 |
| 319 | 20241210 | 135900 | 15212018000 | 99800 | 99800 | 99900 | 99800 | 129 |
| 320 | 20241210 | 135800 | 15199138700 | 99900 | 99900 | 99900 | 99800 | 41 |
| 321 | 20241210 | 135700 | 15195046600 | 99800 | 99800 | 99900 | 99800 | 38 |
| 322 | 20241210 | 135600 | 15191253400 | 99900 | 99900 | 99900 | 99800 | 132 |
| 323 | 20241210 | 135500 | 15178070900 | 99800 | 99800 | 99900 | 99800 | 17 |
| 324 | 20241210 | 135400 | 15176373900 | 99800 | 99900 | 99900 | 99800 | 169 |
| 325 | 20241210 | 135300 | 15159492500 | 99900 | 99700 | 99900 | 99600 | 320 |
| 326 | 20241210 | 135200 | 15127589000 | 99700 | 99700 | 99700 | 99600 | 490 |
| 327 | 20241210 | 135100 | 15078743300 | 99700 | 99700 | 99800 | 99700 | 33 |
| 328 | 20241210 | 135000 | 15075452400 | 99700 | 99800 | 99800 | 99700 | 122 |
| 329 | 20241210 | 134900 | 15063279900 | 99900 | 99900 | 99900 | 99800 | 58 |
| 330 | 20241210 | 134800 | 15057488100 | 99900 | 99800 | 99900 | 99800 | 138 |
| 331 | 20241210 | 134700 | 15043715500 | 99800 | 99900 | 99900 | 99800 | 15 |
| 332 | 20241210 | 134600 | 15042218200 | 99900 | 99900 | 99900 | 99800 | 54 |
| 333 | 20241210 | 134500 | 15036826600 | 99700 | 100100 | 100100 | 99600 | 1647 |
| 334 | 20241210 | 134400 | 14872443900 | 100300 | 99800 | 100300 | 99700 | 5673 |
| 335 | 20241210 | 134300 | 14305329400 | 99700 | 99800 | 99800 | 99700 | 101 |
| 336 | 20241210 | 134200 | 14295257600 | 99800 | 99700 | 99800 | 99700 | 6 |
| 337 | 20241210 | 134100 | 14294659000 | 99800 | 99900 | 99900 | 99700 | 50 |
| 338 | 20241210 | 134000 | 14289671600 | 99700 | 99500 | 100000 | 99500 | 3755 |
| 339 | 20241210 | 133900 | 13915187900 | 99400 | 99500 | 99500 | 99400 | 67 |
| 340 | 20241210 | 133800 | 13908527400 | 99500 | 99500 | 99500 | 99400 | 70 |
| 341 | 20241210 | 133700 | 13901569200 | 99400 | 99400 | 99500 | 99400 | 400 |
| 342 | 20241210 | 133600 | 13861806300 | 99400 | 99500 | 99500 | 99400 | 97 |
| 343 | 20241210 | 133500 | 13852164300 | 99400 | 99400 | 99500 | 99400 | 133 |
| 344 | 20241210 | 133400 | 13838943600 | 99500 | 99300 | 99500 | 99200 | 2053 |
| 345 | 20241210 | 133300 | 13634893100 | 99300 | 99200 | 99300 | 99200 | 164 |
| 346 | 20241210 | 133200 | 13618622900 | 99200 | 99400 | 99400 | 99200 | 401 |
| 347 | 20241210 | 133100 | 13578810200 | 99300 | 99400 | 99400 | 99300 | 153 |
| 348 | 20241210 | 133000 | 13563614200 | 99300 | 99300 | 99400 | 99300 | 170 |
| 349 | 20241210 | 132900 | 13546733100 | 99300 | 99300 | 99400 | 99300 | 186 |
| 350 | 20241210 | 132800 | 13528262600 | 99400 | 99300 | 99400 | 99300 | 204 |
| 351 | 20241210 | 132700 | 13508003100 | 99300 | 99300 | 99400 | 99300 | 203 |
| 352 | 20241210 | 132600 | 13487845000 | 99300 | 99300 | 99400 | 99300 | 162 |
| 353 | 20241210 | 132500 | 13471758100 | 99300 | 99300 | 99400 | 99300 | 132 |
| 354 | 20241210 | 132400 | 13458647500 | 99300 | 99400 | 99500 | 99300 | 252 |
| 355 | 20241210 | 132300 | 13433604800 | 99400 | 99500 | 99500 | 99400 | 99 |
| 356 | 20241210 | 132200 | 13423764000 | 99400 | 99400 | 99500 | 99400 | 108 |
| 357 | 20241210 | 132100 | 13413026600 | 99400 | 99500 | 99600 | 99400 | 507 |
| 358 | 20241210 | 132000 | 13362581500 | 99600 | 99500 | 99600 | 99500 | 345 |
| 359 | 20241210 | 131900 | 13328250500 | 99500 | 99400 | 99500 | 99300 | 1137 |
| 360 | 20241210 | 131800 | 13215233600 | 99300 | 99500 | 99500 | 99300 | 547 |
| 361 | 20241210 | 131700 | 13160869800 | 99400 | 99400 | 99500 | 99400 | 194 |
| 362 | 20241210 | 131600 | 13141582500 | 99500 | 99400 | 99500 | 99400 | 62 |
| 363 | 20241210 | 131500 | 13135417600 | 99500 | 99500 | 99500 | 99400 | 88 |
| 364 | 20241210 | 131400 | 13126663000 | 99400 | 99400 | 99500 | 99400 | 33 |
| 365 | 20241210 | 131300 | 13123381300 | 99400 | 99500 | 99500 | 99400 | 398 |
| 366 | 20241210 | 131200 | 13083783400 | 99500 | 99400 | 99500 | 99400 | 74 |
| 367 | 20241210 | 131100 | 13076427500 | 99400 | 99500 | 99500 | 99400 | 53 |
| 368 | 20241210 | 131000 | 13071158700 | 99500 | 99600 | 99600 | 99500 | 372 |
| 369 | 20241210 | 130900 | 13034141300 | 99500 | 99600 | 99700 | 99500 | 407 |
| 370 | 20241210 | 130800 | 12993608000 | 99700 | 99600 | 99700 | 99600 | 19 |
| 371 | 20241210 | 130700 | 12991715200 | 99600 | 99600 | 99700 | 99600 | 107 |
| 372 | 20241210 | 130600 | 12981055600 | 99600 | 99600 | 99700 | 99600 | 26 |
| 373 | 20241210 | 130500 | 12978465400 | 99700 | 99600 | 99700 | 99600 | 351 |
| 374 | 20241210 | 130400 | 12943472500 | 99600 | 99500 | 99600 | 99400 | 1603 |
| 375 | 20241210 | 130300 | 12783932900 | 99500 | 99500 | 99500 | 99400 | 257 |
| 376 | 20241210 | 130200 | 12758364700 | 99400 | 99400 | 99500 | 99400 | 1057 |
| 377 | 20241210 | 130100 | 12653298300 | 99500 | 99400 | 99500 | 99400 | 76 |
| 378 | 20241210 | 130000 | 12645741800 | 99500 | 99400 | 99500 | 99400 | 60 |
| 379 | 20241210 | 125900 | 12639777500 | 99400 | 99600 | 99600 | 99400 | 195 |
| 380 | 20241210 | 125800 | 12620383200 | 99500 | 99500 | 99600 | 99500 | 125 |
| 381 | 20241210 | 125700 | 12607943700 | 99500 | 99600 | 99600 | 99500 | 147 |
| 382 | 20241210 | 125600 | 12593316000 | 99500 | 99500 | 99600 | 99500 | 100 |
| 383 | 20241210 | 125500 | 12583365700 | 99600 | 99500 | 99600 | 99500 | 123 |
| 384 | 20241210 | 125400 | 12571124700 | 99600 | 99600 | 99600 | 99500 | 338 |
| 385 | 20241210 | 125300 | 12537492900 | 99500 | 99500 | 99600 | 99500 | 106 |
| 386 | 20241210 | 125200 | 12526945600 | 99500 | 99600 | 99600 | 99500 | 97 |
| 387 | 20241210 | 125100 | 12517290100 | 99500 | 99500 | 99600 | 99500 | 89 |
| 388 | 20241210 | 125000 | 12508432400 | 99600 | 99500 | 99600 | 99500 | 81 |
| 389 | 20241210 | 124900 | 12500372200 | 99500 | 99500 | 99600 | 99500 | 106 |
| 390 | 20241210 | 124800 | 12489822800 | 99500 | 99500 | 99600 | 99500 | 83 |
| 391 | 20241210 | 124700 | 12481562400 | 99500 | 99500 | 99600 | 99500 | 84 |
| 392 | 20241210 | 124600 | 12473202600 | 99600 | 99600 | 99600 | 99500 | 91 |
| 393 | 20241210 | 124500 | 12464144300 | 99600 | 99600 | 99600 | 99500 | 87 |
| 394 | 20241210 | 124400 | 12455487200 | 99600 | 99500 | 99600 | 99500 | 43 |
| 395 | 20241210 | 124300 | 12451207100 | 99500 | 99500 | 99600 | 99500 | 42 |
| 396 | 20241210 | 124200 | 12447025700 | 99600 | 99500 | 99600 | 99500 | 33 |
| 397 | 20241210 | 124100 | 12443741900 | 99500 | 99500 | 99600 | 99500 | 86 |
| 398 | 20241210 | 124000 | 12435183000 | 99500 | 99600 | 99600 | 99500 | 48 |
| 399 | 20241210 | 123900 | 12430404500 | 99500 | 99600 | 99600 | 99500 | 277 |
| 400 | 20241210 | 123800 | 12402817000 | 99600 | 99200 | 99600 | 99200 | 1558 |
| 401 | 20241210 | 123700 | 12247992200 | 99200 | 99300 | 99300 | 99200 | 127 |
| 402 | 20241210 | 123600 | 12235388600 | 99200 | 99200 | 99300 | 99200 | 165 |
| 403 | 20241210 | 123500 | 12219019300 | 99200 | 99200 | 99300 | 99200 | 55 |
| 404 | 20241210 | 123400 | 12213562700 | 99200 | 99200 | 99300 | 99200 | 99 |
| 405 | 20241210 | 123300 | 12203739700 | 99200 | 99300 | 99300 | 99200 | 121 |
| 406 | 20241210 | 123200 | 12191735900 | 99300 | 99200 | 99300 | 99200 | 31 |
| 407 | 20241210 | 123100 | 12188660400 | 99200 | 99300 | 99300 | 99200 | 67 |
| 408 | 20241210 | 123000 | 12182011900 | 99200 | 99300 | 99400 | 99200 | 99 |
| 409 | 20241210 | 122900 | 12172183200 | 99300 | 99300 | 99400 | 99300 | 419 |
| 410 | 20241210 | 122800 | 12130576000 | 99300 | 99400 | 99400 | 99300 | 66 |
| 411 | 20241210 | 122700 | 12124018800 | 99400 | 99500 | 99500 | 99300 | 496 |
| 412 | 20241210 | 122600 | 12074718800 | 99500 | 99400 | 99500 | 99400 | 114 |
| 413 | 20241210 | 122500 | 12063385800 | 99400 | 99400 | 99400 | 99300 | 860 |
| 414 | 20241210 | 122400 | 11977906700 | 99300 | 99300 | 99400 | 99300 | 84 |
| 415 | 20241210 | 122300 | 11969565100 | 99300 | 99300 | 99400 | 99300 | 63 |
| 416 | 20241210 | 122200 | 11963308900 | 99400 | 99300 | 99400 | 99300 | 190 |
| 417 | 20241210 | 122100 | 11944441200 | 99400 | 99300 | 99400 | 99300 | 97 |
| 418 | 20241210 | 122000 | 11934806600 | 99300 | 99300 | 99400 | 99300 | 269 |
| 419 | 20241210 | 121900 | 11908094500 | 99300 | 99500 | 99600 | 99300 | 1948 |
| 420 | 20241210 | 121800 | 11714419500 | 99600 | 99500 | 99600 | 99500 | 574 |
| 421 | 20241210 | 121700 | 11657304100 | 99500 | 99500 | 99600 | 99500 | 131 |
| 422 | 20241210 | 121600 | 11644268600 | 99600 | 99600 | 99600 | 99500 | 39 |
| 423 | 20241210 | 121500 | 11640387300 | 99500 | 99500 | 99600 | 99500 | 65 |
| 424 | 20241210 | 121400 | 11633917600 | 99600 | 99500 | 99600 | 99500 | 34 |
| 425 | 20241210 | 121300 | 11630534100 | 99500 | 99500 | 99600 | 99500 | 419 |
| 426 | 20241210 | 121200 | 11588805100 | 99500 | 99600 | 99600 | 99500 | 75 |
| 427 | 20241210 | 121100 | 11581340100 | 99500 | 99600 | 99600 | 99500 | 118 |
| 428 | 20241210 | 121000 | 11569598500 | 99500 | 99500 | 99600 | 99500 | 61 |
| 429 | 20241210 | 120900 | 11563528600 | 99500 | 99400 | 99500 | 99400 | 632 |
| 430 | 20241210 | 120800 | 11500657200 | 99400 | 99600 | 99600 | 99400 | 426 |
| 431 | 20241210 | 120700 | 11458270400 | 99500 | 99500 | 99600 | 99500 | 89 |
| 432 | 20241210 | 120600 | 11449412300 | 99600 | 99600 | 99700 | 99600 | 431 |
| 433 | 20241210 | 120500 | 11406482500 | 99600 | 99700 | 99700 | 99600 | 195 |
| 434 | 20241210 | 120400 | 11387060000 | 99600 | 99800 | 99800 | 99600 | 438 |
| 435 | 20241210 | 120300 | 11343424700 | 99700 | 99800 | 99800 | 99700 | 394 |
| 436 | 20241210 | 120200 | 11304140700 | 99800 | 99800 | 99800 | 99700 | 199 |
| 437 | 20241210 | 120100 | 11284297400 | 99800 | 99800 | 99900 | 99700 | 833 |
| 438 | 20241210 | 120000 | 11201163400 | 99900 | 99800 | 99900 | 99800 | 73 |
| 439 | 20241210 | 115900 | 11193875200 | 99900 | 99800 | 99900 | 99700 | 194 |
| 440 | 20241210 | 115800 | 11174514500 | 99800 | 99700 | 99800 | 99700 | 190 |
| 441 | 20241210 | 115700 | 11155554300 | 99700 | 99700 | 99800 | 99700 | 106 |
| 442 | 20241210 | 115600 | 11144983600 | 99700 | 99700 | 99800 | 99700 | 188 |
| 443 | 20241210 | 115500 | 11126226500 | 99700 | 99800 | 99800 | 99700 | 25 |
| 444 | 20241210 | 115400 | 11123733000 | 99800 | 99600 | 99800 | 99600 | 381 |
| 445 | 20241210 | 115300 | 11085744900 | 99600 | 99700 | 99700 | 99600 | 161 |
| 446 | 20241210 | 115200 | 11069708600 | 99700 | 99700 | 99700 | 99600 | 123 |
| 447 | 20241210 | 115100 | 11057457200 | 99700 | 99700 | 99800 | 99600 | 342 |
| 448 | 20241210 | 115000 | 11023357900 | 99700 | 99700 | 99800 | 99700 | 387 |
| 449 | 20241210 | 114900 | 10984773500 | 99800 | 99700 | 99800 | 99700 | 155 |
| 450 | 20241210 | 114800 | 10969318800 | 99800 | 99700 | 99800 | 99700 | 49 |
| 451 | 20241210 | 114700 | 10964430400 | 99800 | 99900 | 99900 | 99800 | 375 |
| 452 | 20241210 | 114600 | 10927004600 | 99800 | 99900 | 99900 | 99800 | 25 |
| 453 | 20241210 | 114500 | 10924508100 | 99800 | 99800 | 99900 | 99800 | 47 |
| 454 | 20241210 | 114400 | 10919814800 | 99800 | 99900 | 100000 | 99800 | 802 |
| 455 | 20241210 | 114300 | 10839693400 | 99900 | 99900 | 100000 | 99800 | 95 |
| 456 | 20241210 | 114200 | 10830204100 | 99900 | 99700 | 99900 | 99700 | 724 |
| 457 | 20241210 | 114100 | 10757911000 | 99800 | 99700 | 99800 | 99700 | 227 |
| 458 | 20241210 | 114000 | 10735260000 | 99700 | 99700 | 99800 | 99700 | 409 |
| 459 | 20241210 | 113900 | 10694482400 | 99700 | 99700 | 99800 | 99700 | 78 |
| 460 | 20241210 | 113800 | 10686698600 | 99700 | 99800 | 99800 | 99700 | 92 |
| 461 | 20241210 | 113700 | 10677520000 | 99800 | 99800 | 99800 | 99700 | 44 |
| 462 | 20241210 | 113600 | 10673129300 | 99800 | 99700 | 99800 | 99700 | 94 |
| 463 | 20241210 | 113500 | 10663751600 | 99700 | 99700 | 99800 | 99700 | 30 |
| 464 | 20241210 | 113400 | 10660758200 | 99700 | 99700 | 99800 | 99700 | 183 |
| 465 | 20241210 | 113300 | 10642497300 | 99700 | 99700 | 99800 | 99700 | 148 |
| 466 | 20241210 | 113200 | 10627730000 | 99800 | 99700 | 99800 | 99700 | 136 |
| 467 | 20241210 | 113100 | 10614159700 | 99700 | 99800 | 99800 | 99700 | 952 |
| 468 | 20241210 | 113000 | 10519201800 | 99800 | 99800 | 99900 | 99800 | 69 |
| 469 | 20241210 | 112900 | 10512309500 | 99800 | 99900 | 99900 | 99800 | 70 |
| 470 | 20241210 | 112800 | 10505318400 | 99800 | 99700 | 99900 | 99600 | 557 |
| 471 | 20241210 | 112700 | 10449759700 | 99700 | 99600 | 99700 | 99600 | 86 |
| 472 | 20241210 | 112600 | 10441188200 | 99700 | 99700 | 99700 | 99600 | 924 |
| 473 | 20241210 | 112500 | 10349070800 | 99700 | 99700 | 99800 | 99700 | 34 |
| 474 | 20241210 | 112400 | 10345680500 | 99700 | 99800 | 99800 | 99700 | 39 |
| 475 | 20241210 | 112300 | 10341789200 | 99800 | 99800 | 99800 | 99700 | 86 |
| 476 | 20241210 | 112200 | 10333211500 | 99700 | 99800 | 99900 | 99700 | 303 |
| 477 | 20241210 | 112100 | 10302973100 | 99900 | 99800 | 99900 | 99800 | 43 |
| 478 | 20241210 | 112000 | 10298678200 | 99700 | 99800 | 100100 | 99700 | 1209 |
| 479 | 20241210 | 111900 | 10177865400 | 99800 | 99800 | 99800 | 99700 | 20 |
| 480 | 20241210 | 111800 | 10175870100 | 99800 | 99800 | 99800 | 99700 | 87 |
| 481 | 20241210 | 111700 | 10167189500 | 99700 | 99900 | 99900 | 99700 | 330 |
| 482 | 20241210 | 111600 | 10134257000 | 99800 | 99800 | 99900 | 99800 | 127 |
| 483 | 20241210 | 111500 | 10121581900 | 99800 | 99800 | 99900 | 99800 | 42 |
| 484 | 20241210 | 111400 | 10117388300 | 99800 | 99800 | 99900 | 99800 | 15 |
| 485 | 20241210 | 111300 | 10115890500 | 99800 | 99800 | 100000 | 99800 | 336 |
| 486 | 20241210 | 111200 | 10082328100 | 99800 | 99800 | 99900 | 99800 | 118 |
| 487 | 20241210 | 111100 | 10070540800 | 99900 | 99500 | 100000 | 99500 | 502 |
| 488 | 20241210 | 111000 | 10020464000 | 99600 | 99700 | 99700 | 99300 | 657 |
| 489 | 20241210 | 110900 | 9955039100 | 99700 | 99400 | 99900 | 99300 | 2420 |
| 490 | 20241210 | 110800 | 9714575600 | 99400 | 99200 | 99400 | 99200 | 3573 |
| 491 | 20241210 | 110700 | 9360109700 | 99200 | 99200 | 99300 | 99200 | 89 |
| 492 | 20241210 | 110600 | 9351277100 | 99300 | 99200 | 99300 | 99200 | 667 |
| 493 | 20241210 | 110500 | 9285109400 | 99200 | 99300 | 99300 | 99200 | 419 |
| 494 | 20241210 | 110400 | 9243506600 | 99300 | 99200 | 99300 | 99200 | 41 |
| 495 | 20241210 | 110300 | 9239438600 | 99200 | 99200 | 99300 | 99200 | 142 |
| 496 | 20241210 | 110200 | 9225349500 | 99200 | 99200 | 99300 | 99200 | 171 |
| 497 | 20241210 | 110100 | 9208382800 | 99300 | 99300 | 99300 | 99200 | 91 |
| 498 | 20241210 | 110000 | 9199352500 | 99300 | 99300 | 99400 | 99200 | 321 |
| 499 | 20241210 | 105900 | 9167478800 | 99300 | 99500 | 99500 | 99300 | 495 |
| 500 | 20241210 | 105800 | 9118284500 | 99400 | 99500 | 99500 | 99400 | 32 |
| 501 | 20241210 | 105700 | 9115102600 | 99500 | 99500 | 99500 | 99400 | 29 |
| 502 | 20241210 | 105600 | 9112218800 | 99400 | 99500 | 99500 | 99400 | 91 |
| 503 | 20241210 | 105500 | 9103169900 | 99500 | 99600 | 99600 | 99400 | 442 |
| 504 | 20241210 | 105400 | 9059192900 | 99700 | 99500 | 99700 | 99400 | 962 |
| 505 | 20241210 | 105300 | 8963425100 | 99400 | 99400 | 99500 | 99400 | 26 |
| 506 | 20241210 | 105200 | 8960839900 | 99500 | 99400 | 99600 | 99400 | 243 |
| 507 | 20241210 | 105100 | 8936672500 | 99400 | 99500 | 99700 | 99300 | 597 |
| 508 | 20241210 | 105000 | 8877277200 | 99500 | 99400 | 99700 | 99300 | 620 |
| 509 | 20241210 | 104900 | 8815601400 | 99400 | 99300 | 99400 | 99300 | 156 |
| 510 | 20241210 | 104800 | 8800098100 | 99200 | 99300 | 99400 | 99200 | 512 |
| 511 | 20241210 | 104700 | 8749259600 | 99300 | 99300 | 99400 | 99200 | 227 |
| 512 | 20241210 | 104600 | 8726720400 | 99200 | 99500 | 99500 | 99200 | 466 |
| 513 | 20241210 | 104500 | 8680405700 | 99400 | 99400 | 99500 | 99400 | 33 |
| 514 | 20241210 | 104400 | 8677124600 | 99500 | 99400 | 99500 | 99400 | 46 |
| 515 | 20241210 | 104300 | 8672549600 | 99400 | 99500 | 99500 | 99400 | 131 |
| 516 | 20241210 | 104200 | 8659517000 | 99500 | 99400 | 99500 | 99400 | 76 |
| 517 | 20241210 | 104100 | 8651961100 | 99500 | 99400 | 99500 | 99300 | 449 |
| 518 | 20241210 | 104000 | 8607324900 | 99500 | 99500 | 99500 | 99400 | 67 |
| 519 | 20241210 | 103900 | 8600660000 | 99500 | 99600 | 99600 | 99200 | 399 |
| 520 | 20241210 | 103800 | 8560981300 | 99500 | 99500 | 99600 | 99500 | 71 |
| 521 | 20241210 | 103700 | 8553910400 | 99400 | 99200 | 99700 | 99200 | 1396 |
| 522 | 20241210 | 103600 | 8415228700 | 99200 | 99400 | 99400 | 99200 | 289 |
| 523 | 20241210 | 103500 | 8386535400 | 99300 | 99300 | 99400 | 99300 | 162 |
| 524 | 20241210 | 103400 | 8370448700 | 99400 | 99500 | 99500 | 99300 | 810 |
| 525 | 20241210 | 103300 | 8289967100 | 99500 | 99400 | 99500 | 99400 | 74 |
| 526 | 20241210 | 103200 | 8282610700 | 99500 | 99400 | 99500 | 99400 | 66 |
| 527 | 20241210 | 103100 | 8276048900 | 99400 | 99400 | 99500 | 99400 | 68 |
| 528 | 20241210 | 103000 | 8269288800 | 99500 | 99600 | 99600 | 99400 | 154 |
| 529 | 20241210 | 102900 | 8253959800 | 99600 | 99900 | 99900 | 99600 | 234 |
| 530 | 20241210 | 102800 | 8230592500 | 99900 | 100200 | 100200 | 99900 | 975 |
| 531 | 20241210 | 102700 | 8132994600 | 100300 | 100300 | 100300 | 100200 | 276 |
| 532 | 20241210 | 102600 | 8105316700 | 100200 | 100200 | 100300 | 100100 | 1281 |
| 533 | 20241210 | 102500 | 7976955000 | 100300 | 100200 | 100400 | 100100 | 2221 |
| 534 | 20241210 | 102400 | 7754318300 | 100100 | 100200 | 100200 | 100100 | 222 |
| 535 | 20241210 | 102300 | 7732092600 | 100100 | 100100 | 100200 | 100100 | 466 |
| 536 | 20241210 | 102200 | 7685430300 | 100200 | 100200 | 100200 | 100100 | 636 |
| 537 | 20241210 | 102100 | 7621715000 | 100100 | 100100 | 100200 | 100100 | 55 |
| 538 | 20241210 | 102000 | 7616208000 | 100200 | 100100 | 100200 | 100100 | 880 |
| 539 | 20241210 | 101900 | 7528102000 | 100200 | 100100 | 100200 | 100100 | 316 |
| 540 | 20241210 | 101800 | 7496443200 | 100100 | 100100 | 100200 | 100000 | 285 |
| 541 | 20241210 | 101700 | 7467897100 | 100000 | 100000 | 100100 | 100000 | 233 |
| 542 | 20241210 | 101600 | 7444577500 | 100000 | 100100 | 100100 | 100000 | 309 |
| 543 | 20241210 | 101500 | 7413662700 | 100100 | 99900 | 100100 | 99800 | 3697 |
| 544 | 20241210 | 101400 | 7043977800 | 99800 | 99700 | 99900 | 99700 | 81 |
| 545 | 20241210 | 101300 | 7035895700 | 99900 | 99900 | 100000 | 99700 | 1755 |
| 546 | 20241210 | 101200 | 6860780100 | 99800 | 99800 | 100000 | 99800 | 147 |
| 547 | 20241210 | 101100 | 6846089200 | 99800 | 99800 | 99900 | 99800 | 85 |
| 548 | 20241210 | 101000 | 6837604000 | 99800 | 100100 | 100100 | 99800 | 1005 |
| 549 | 20241210 | 100900 | 6737254100 | 99800 | 100100 | 100100 | 99800 | 1495 |
| 550 | 20241210 | 100800 | 6587829600 | 100000 | 100100 | 100200 | 100000 | 2780 |
| 551 | 20241210 | 100700 | 6309720000 | 100100 | 99900 | 100100 | 99900 | 2061 |
| 552 | 20241210 | 100600 | 6103607100 | 99900 | 99800 | 100000 | 99800 | 340 |
| 553 | 20241210 | 100500 | 6069637000 | 99900 | 99900 | 99900 | 99800 | 2035 |
| 554 | 20241210 | 100400 | 5866483300 | 99900 | 99800 | 100000 | 99800 | 1588 |
| 555 | 20241210 | 100300 | 5707890200 | 99600 | 99700 | 99900 | 99600 | 1872 |
| 556 | 20241210 | 100200 | 5521173400 | 99700 | 99500 | 99800 | 99500 | 2844 |
| 557 | 20241210 | 100100 | 5237755700 | 99500 | 99500 | 99600 | 99400 | 264 |
| 558 | 20241210 | 100000 | 5211482600 | 99500 | 99300 | 99500 | 99200 | 666 |
| 559 | 20241210 | 095900 | 5145318600 | 99300 | 99400 | 99500 | 99300 | 1774 |
| 560 | 20241210 | 095800 | 4968983600 | 99500 | 99500 | 99500 | 99400 | 142 |
| 561 | 20241210 | 095700 | 4954857500 | 99400 | 99300 | 99500 | 99300 | 196 |
| 562 | 20241210 | 095600 | 4935376000 | 99300 | 99300 | 99400 | 99300 | 62 |
| 563 | 20241210 | 095500 | 4929216100 | 99300 | 99200 | 99400 | 99200 | 228 |
| 564 | 20241210 | 095400 | 4906575900 | 99300 | 99400 | 99400 | 99200 | 358 |
| 565 | 20241210 | 095300 | 4870995000 | 99500 | 99400 | 99500 | 99100 | 232 |
| 566 | 20241210 | 095200 | 4847919100 | 99400 | 99000 | 99400 | 99000 | 830 |
| 567 | 20241210 | 095100 | 4765645900 | 99000 | 99000 | 99000 | 98900 | 1383 |
| 568 | 20241210 | 095000 | 4628730900 | 99000 | 99000 | 99100 | 99000 | 77 |
| 569 | 20241210 | 094900 | 4621105100 | 99000 | 99000 | 99100 | 99000 | 77 |
| 570 | 20241210 | 094800 | 4613482000 | 99100 | 99100 | 99200 | 99100 | 349 |
| 571 | 20241210 | 094700 | 4578895200 | 99100 | 99200 | 99200 | 99000 | 429 |
| 572 | 20241210 | 094600 | 4536374200 | 99100 | 99100 | 99200 | 99100 | 370 |
| 573 | 20241210 | 094500 | 4499687700 | 99200 | 99300 | 99300 | 99100 | 973 |
| 574 | 20241210 | 094400 | 4403116700 | 99300 | 99300 | 99300 | 99300 | 133 |
| 575 | 20241210 | 094300 | 4389909800 | 99300 | 99400 | 99400 | 99300 | 330 |
| 576 | 20241210 | 094200 | 4357139500 | 99300 | 99300 | 99400 | 99300 | 248 |
| 577 | 20241210 | 094100 | 4332511300 | 99300 | 99600 | 99600 | 99300 | 149 |
| 578 | 20241210 | 094000 | 4317684900 | 99600 | 99900 | 99900 | 99600 | 302 |
| 579 | 20241210 | 093900 | 4287564300 | 99800 | 99900 | 99900 | 99800 | 533 |
| 580 | 20241210 | 093800 | 4234319600 | 100000 | 99900 | 100000 | 99800 | 215 |
| 581 | 20241210 | 093700 | 4212842000 | 99900 | 99900 | 99900 | 99800 | 435 |
| 582 | 20241210 | 093600 | 4169413900 | 99800 | 99900 | 100000 | 99700 | 349 |
| 583 | 20241210 | 093500 | 4134556400 | 99900 | 99800 | 99900 | 99700 | 857 |
| 584 | 20241210 | 093400 | 4049019300 | 99800 | 99900 | 99900 | 99800 | 1000 |
| 585 | 20241210 | 093300 | 3949143600 | 100000 | 99900 | 100000 | 99800 | 499 |
| 586 | 20241210 | 093200 | 3899293200 | 99900 | 99800 | 99900 | 99700 | 706 |
| 587 | 20241210 | 093100 | 3828782000 | 99800 | 99700 | 99800 | 99600 | 643 |
| 588 | 20241210 | 093000 | 3764625200 | 99700 | 99600 | 99700 | 99500 | 179 |
| 589 | 20241210 | 092900 | 3746791700 | 99500 | 99400 | 99600 | 99400 | 784 |
| 590 | 20241210 | 092800 | 3668786300 | 99300 | 99400 | 99500 | 99100 | 1516 |
| 591 | 20241210 | 092700 | 3518122000 | 99500 | 99100 | 99500 | 99100 | 2724 |
| 592 | 20241210 | 092600 | 3247783200 | 99100 | 99100 | 99200 | 99000 | 893 |
| 593 | 20241210 | 092500 | 3159293700 | 99100 | 99000 | 99200 | 98900 | 1621 |
| 594 | 20241210 | 092400 | 2998831200 | 99000 | 99100 | 99300 | 99000 | 893 |
| 595 | 20241210 | 092300 | 2910336500 | 99100 | 99100 | 99100 | 99100 | 135 |
| 596 | 20241210 | 092200 | 2896958000 | 99000 | 99200 | 99400 | 99000 | 1184 |
| 597 | 20241210 | 092100 | 2779477500 | 99300 | 98900 | 99300 | 98900 | 1346 |
| 598 | 20241210 | 092000 | 2646145200 | 98900 | 99000 | 99100 | 98900 | 929 |
| 599 | 20241210 | 091900 | 2554186600 | 99100 | 99100 | 99300 | 99100 | 443 |
| 600 | 20241210 | 091800 | 2510272400 | 99100 | 99300 | 99400 | 99100 | 933 |
| 601 | 20241210 | 091700 | 2417662800 | 99300 | 99400 | 99500 | 99200 | 599 |
| 602 | 20241210 | 091600 | 2358142300 | 99400 | 99600 | 99600 | 99400 | 608 |
| 603 | 20241210 | 091500 | 2297649500 | 99700 | 99500 | 99700 | 99400 | 544 |
| 604 | 20241210 | 091400 | 2243506800 | 99400 | 99500 | 99600 | 99400 | 631 |
| 605 | 20241210 | 091300 | 2180723800 | 99500 | 99800 | 99800 | 99500 | 1412 |
| 606 | 20241210 | 091200 | 2040030000 | 99700 | 99800 | 99800 | 99700 | 145 |
| 607 | 20241210 | 091100 | 2025568500 | 99800 | 99800 | 99900 | 99600 | 751 |
| 608 | 20241210 | 091000 | 1950617300 | 99800 | 99700 | 99800 | 99600 | 937 |
| 609 | 20241210 | 090900 | 1857148700 | 99800 | 99900 | 99900 | 99500 | 1296 |
| 610 | 20241210 | 090800 | 1727896800 | 99800 | 99900 | 99900 | 99800 | 480 |
| 611 | 20241210 | 090700 | 1679946300 | 99900 | 99900 | 100000 | 99900 | 406 |
| 612 | 20241210 | 090600 | 1639376100 | 99900 | 99800 | 100000 | 99600 | 1106 |
| 613 | 20241210 | 090500 | 1528936600 | 99500 | 99800 | 99900 | 99500 | 1570 |
| 614 | 20241210 | 090400 | 1372364900 | 99800 | 100000 | 100000 | 99600 | 1966 |
| 615 | 20241210 | 090300 | 1176385300 | 100000 | 99600 | 100000 | 99500 | 684 |
| 616 | 20241210 | 090200 | 1108210100 | 99600 | 98900 | 99900 | 98900 | 2598 |
| 617 | 20241210 | 090100 | 849768400 | 98900 | 98400 | 99400 | 98400 | 1648 |
| 618 | 20241210 | 090000 | 686641800 | 98300 | 99000 | 99100 | 98100 | 6939 |