33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 191500 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 32518 |
| 3 | 20241217 | 191400 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 4 | 20241217 | 191300 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 5 | 20241217 | 191200 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 6 | 20241217 | 191100 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 7 | 20241217 | 191000 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 8 | 20241217 | 190900 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 9 | 20241217 | 190800 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 10 | 20241217 | 190700 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 11 | 20241217 | 190600 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 12 | 20241217 | 190500 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 13 | 20241217 | 190400 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 14 | 20241217 | 190300 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 15 | 20241217 | 190200 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 16 | 20241217 | 190100 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 17 | 20241217 | 190000 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 18 | 20241217 | 185900 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 19 | 20241217 | 185800 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 20 | 20241217 | 185700 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 21 | 20241217 | 185600 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 22 | 20241217 | 185500 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 23 | 20241217 | 185400 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 24 | 20241217 | 185300 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 25 | 20241217 | 185200 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 26 | 20241217 | 185100 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 27 | 20241217 | 185000 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 28 | 20241217 | 184900 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 29 | 20241217 | 184800 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 30 | 20241217 | 184700 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 31 | 20241217 | 184600 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 32 | 20241217 | 184500 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 32518 |
| 33 | 20241217 | 184400 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 34 | 20241217 | 184300 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 35 | 20241217 | 184200 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 36 | 20241217 | 184100 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 37 | 20241217 | 184000 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 38 | 20241217 | 183900 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 39 | 20241217 | 183800 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 40 | 20241217 | 183700 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 41 | 20241217 | 183600 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 42 | 20241217 | 183500 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 43 | 20241217 | 183400 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 44 | 20241217 | 183300 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 45 | 20241217 | 183200 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 46 | 20241217 | 183100 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 47 | 20241217 | 183000 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 48 | 20241217 | 182900 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 49 | 20241217 | 182800 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 50 | 20241217 | 182700 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 51 | 20241217 | 182600 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 52 | 20241217 | 182500 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 53 | 20241217 | 182400 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 54 | 20241217 | 182300 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 55 | 20241217 | 182200 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 56 | 20241217 | 182100 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 57 | 20241217 | 182000 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 58 | 20241217 | 181900 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 59 | 20241217 | 181800 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 60 | 20241217 | 181700 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 61 | 20241217 | 181600 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 62 | 20241217 | 181500 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 32518 |
| 63 | 20241217 | 181400 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 64 | 20241217 | 181300 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 65 | 20241217 | 181200 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 66 | 20241217 | 181100 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 67 | 20241217 | 181000 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 68 | 20241217 | 180900 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 69 | 20241217 | 180800 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 70 | 20241217 | 180700 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 71 | 20241217 | 180600 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 72 | 20241217 | 180500 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 73 | 20241217 | 180400 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 74 | 20241217 | 180300 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 75 | 20241217 | 180200 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 76 | 20241217 | 180100 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 77 | 20241217 | 180000 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 78 | 20241217 | 175900 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 79 | 20241217 | 175800 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 80 | 20241217 | 175700 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 81 | 20241217 | 175600 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 82 | 20241217 | 175500 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 83 | 20241217 | 175400 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 84 | 20241217 | 175300 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 85 | 20241217 | 175200 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 86 | 20241217 | 175100 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 87 | 20241217 | 175000 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 88 | 20241217 | 174900 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 89 | 20241217 | 174800 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 90 | 20241217 | 174700 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 91 | 20241217 | 174600 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 92 | 20241217 | 174500 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 32518 |
| 93 | 20241217 | 174400 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 94 | 20241217 | 174300 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 95 | 20241217 | 174200 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 96 | 20241217 | 174100 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 97 | 20241217 | 174000 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 98 | 20241217 | 173900 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 99 | 20241217 | 173800 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 100 | 20241217 | 173700 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 101 | 20241217 | 173600 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 102 | 20241217 | 173500 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 103 | 20241217 | 173400 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 104 | 20241217 | 173300 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 105 | 20241217 | 173200 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 106 | 20241217 | 173100 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 107 | 20241217 | 173000 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 108 | 20241217 | 172900 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 109 | 20241217 | 172800 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 110 | 20241217 | 172700 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 111 | 20241217 | 172600 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 112 | 20241217 | 172500 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 113 | 20241217 | 172400 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 114 | 20241217 | 172300 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 115 | 20241217 | 172200 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 116 | 20241217 | 172100 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 117 | 20241217 | 172000 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 118 | 20241217 | 171900 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 119 | 20241217 | 171800 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 120 | 20241217 | 171700 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 121 | 20241217 | 171600 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 122 | 20241217 | 171500 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 32518 |
| 123 | 20241217 | 171400 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 124 | 20241217 | 171300 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 125 | 20241217 | 171200 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 126 | 20241217 | 171100 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 127 | 20241217 | 171000 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 128 | 20241217 | 170900 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 129 | 20241217 | 170800 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 130 | 20241217 | 170700 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 131 | 20241217 | 170600 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 132 | 20241217 | 170500 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 133 | 20241217 | 170400 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 134 | 20241217 | 170300 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 135 | 20241217 | 170200 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 136 | 20241217 | 170100 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 137 | 20241217 | 170000 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 138 | 20241217 | 165900 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 139 | 20241217 | 165800 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 140 | 20241217 | 165700 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 141 | 20241217 | 165600 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 142 | 20241217 | 165500 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 143 | 20241217 | 165400 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 144 | 20241217 | 165300 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 145 | 20241217 | 165200 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 146 | 20241217 | 165100 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 147 | 20241217 | 165000 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 148 | 20241217 | 164900 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 149 | 20241217 | 164800 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 150 | 20241217 | 164700 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 151 | 20241217 | 164600 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 152 | 20241217 | 164500 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 32518 |
| 153 | 20241217 | 164400 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 154 | 20241217 | 164300 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 155 | 20241217 | 164200 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 156 | 20241217 | 164100 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 157 | 20241217 | 164000 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 158 | 20241217 | 163900 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 159 | 20241217 | 163800 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 160 | 20241217 | 163700 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 161 | 20241217 | 163600 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 162 | 20241217 | 163500 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 163 | 20241217 | 163400 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 164 | 20241217 | 163300 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 165 | 20241217 | 163200 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 166 | 20241217 | 163100 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 167 | 20241217 | 163000 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 168 | 20241217 | 162900 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 169 | 20241217 | 162800 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 170 | 20241217 | 162700 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 171 | 20241217 | 162600 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 172 | 20241217 | 162500 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 173 | 20241217 | 162400 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 174 | 20241217 | 162300 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 175 | 20241217 | 162200 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 176 | 20241217 | 162100 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 177 | 20241217 | 162000 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 178 | 20241217 | 161900 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 179 | 20241217 | 161800 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 180 | 20241217 | 161700 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 181 | 20241217 | 161600 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 182 | 20241217 | 161500 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 32518 |
| 183 | 20241217 | 161400 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 184 | 20241217 | 161300 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 185 | 20241217 | 161200 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 186 | 20241217 | 161100 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 187 | 20241217 | 161000 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 188 | 20241217 | 160900 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 189 | 20241217 | 160800 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 190 | 20241217 | 160700 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 191 | 20241217 | 160600 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 192 | 20241217 | 160500 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 193 | 20241217 | 160400 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 194 | 20241217 | 160300 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 195 | 20241217 | 160200 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 196 | 20241217 | 160100 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 197 | 20241217 | 160000 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 198 | 20241217 | 155900 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 199 | 20241217 | 155800 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 200 | 20241217 | 155700 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 201 | 20241217 | 155600 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 202 | 20241217 | 155500 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 203 | 20241217 | 155400 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 204 | 20241217 | 155300 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 205 | 20241217 | 155200 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 206 | 20241217 | 155100 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 207 | 20241217 | 155000 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 208 | 20241217 | 154900 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 209 | 20241217 | 154800 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 210 | 20241217 | 154700 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 211 | 20241217 | 154600 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 212 | 20241217 | 154500 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 32518 |
| 213 | 20241217 | 154400 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 214 | 20241217 | 154300 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 215 | 20241217 | 154200 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 216 | 20241217 | 154100 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 217 | 20241217 | 154000 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 218 | 20241217 | 153900 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 219 | 20241217 | 153800 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 220 | 20241217 | 153700 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 221 | 20241217 | 153600 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 222 | 20241217 | 153500 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 223 | 20241217 | 153400 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 224 | 20241217 | 153300 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 225 | 20241217 | 153200 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 226 | 20241217 | 153100 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 0 |
| 227 | 20241217 | 153000 | 35754194600 | 98700 | 98700 | 98700 | 98700 | 32518 |
| 228 | 20241217 | 152900 | 32544668000 | 98200 | 98200 | 98200 | 98200 | 0 |
| 229 | 20241217 | 152800 | 32544668000 | 98200 | 98200 | 98200 | 98200 | 0 |
| 230 | 20241217 | 152700 | 32544668000 | 98200 | 98200 | 98200 | 98200 | 0 |
| 231 | 20241217 | 152600 | 32544668000 | 98200 | 98200 | 98200 | 98200 | 0 |
| 232 | 20241217 | 152500 | 32544668000 | 98200 | 98200 | 98200 | 98200 | 0 |
| 233 | 20241217 | 152400 | 32544668000 | 98200 | 98200 | 98200 | 98200 | 0 |
| 234 | 20241217 | 152300 | 32544668000 | 98200 | 98200 | 98200 | 98200 | 0 |
| 235 | 20241217 | 152200 | 32544668000 | 98200 | 98200 | 98200 | 98200 | 0 |
| 236 | 20241217 | 152100 | 32544668000 | 98200 | 98200 | 98200 | 98200 | 0 |
| 237 | 20241217 | 152000 | 32544668000 | 98200 | 98200 | 98200 | 98200 | 0 |
| 238 | 20241217 | 151900 | 32544668000 | 98200 | 98400 | 98700 | 98200 | 1192 |
| 239 | 20241217 | 151800 | 32427386300 | 98400 | 98300 | 98400 | 98200 | 1758 |
| 240 | 20241217 | 151700 | 32254540500 | 98300 | 98300 | 98300 | 98200 | 901 |
| 241 | 20241217 | 151600 | 32165986000 | 98200 | 98400 | 98400 | 98200 | 752 |
| 242 | 20241217 | 151500 | 32092060900 | 98400 | 98500 | 98500 | 98300 | 2203 |
| 243 | 20241217 | 151400 | 31875328000 | 98400 | 98300 | 98500 | 98300 | 702 |
| 244 | 20241217 | 151300 | 31806234100 | 98400 | 98300 | 98400 | 98300 | 676 |
| 245 | 20241217 | 151200 | 31739719800 | 98400 | 98300 | 98400 | 98300 | 916 |
| 246 | 20241217 | 151100 | 31649590300 | 98400 | 98400 | 98400 | 98300 | 609 |
| 247 | 20241217 | 151000 | 31589668300 | 98400 | 98200 | 98400 | 98100 | 3955 |
| 248 | 20241217 | 150900 | 31201106100 | 98200 | 98200 | 98200 | 98100 | 1280 |
| 249 | 20241217 | 150800 | 31075441600 | 98200 | 98200 | 98300 | 98100 | 1149 |
| 250 | 20241217 | 150700 | 30962603300 | 98100 | 98300 | 98400 | 98100 | 1735 |
| 251 | 20241217 | 150600 | 30792109200 | 98300 | 98300 | 98300 | 98200 | 1275 |
| 252 | 20241217 | 150500 | 30666786100 | 98400 | 98400 | 98400 | 98300 | 321 |
| 253 | 20241217 | 150400 | 30635213900 | 98400 | 98500 | 98500 | 98300 | 531 |
| 254 | 20241217 | 150300 | 30582949100 | 98500 | 98400 | 98600 | 98200 | 719 |
| 255 | 20241217 | 150200 | 30512185800 | 98600 | 98500 | 98600 | 98300 | 2407 |
| 256 | 20241217 | 150100 | 30275259200 | 98500 | 98500 | 98500 | 98400 | 802 |
| 257 | 20241217 | 150000 | 30196267300 | 98400 | 98500 | 98500 | 98400 | 1380 |
| 258 | 20241217 | 145900 | 30060353600 | 98500 | 98500 | 98500 | 98400 | 432 |
| 259 | 20241217 | 145800 | 30017806600 | 98400 | 98500 | 98500 | 98400 | 650 |
| 260 | 20241217 | 145700 | 29953786300 | 98500 | 98500 | 98500 | 98400 | 382 |
| 261 | 20241217 | 145600 | 29916164100 | 98500 | 98400 | 98500 | 98300 | 1468 |
| 262 | 20241217 | 145500 | 29771701500 | 98400 | 98200 | 98400 | 98100 | 4008 |
| 263 | 20241217 | 145400 | 29377894100 | 98200 | 98200 | 98200 | 98100 | 2124 |
| 264 | 20241217 | 145300 | 29169326300 | 98200 | 98200 | 98200 | 98100 | 794 |
| 265 | 20241217 | 145200 | 29091389600 | 98200 | 98100 | 98200 | 98100 | 480 |
| 266 | 20241217 | 145100 | 29044271900 | 98100 | 98200 | 98300 | 98100 | 642 |
| 267 | 20241217 | 145000 | 28981236000 | 98300 | 98200 | 98300 | 98200 | 983 |
| 268 | 20241217 | 144900 | 28884682100 | 98300 | 98300 | 98300 | 98200 | 699 |
| 269 | 20241217 | 144800 | 28815997800 | 98300 | 98200 | 98300 | 98200 | 1451 |
| 270 | 20241217 | 144700 | 28673469700 | 98300 | 98200 | 98300 | 98200 | 571 |
| 271 | 20241217 | 144600 | 28617375800 | 98200 | 98300 | 98400 | 98200 | 1162 |
| 272 | 20241217 | 144500 | 28503165200 | 98400 | 98300 | 98400 | 98300 | 411 |
| 273 | 20241217 | 144400 | 28462736100 | 98400 | 98300 | 98400 | 98300 | 318 |
| 274 | 20241217 | 144300 | 28431454400 | 98300 | 98400 | 98400 | 98300 | 1339 |
| 275 | 20241217 | 144200 | 28299782700 | 98400 | 98300 | 98400 | 98200 | 3255 |
| 276 | 20241217 | 144100 | 27979821300 | 98300 | 98200 | 98300 | 98100 | 1723 |
| 277 | 20241217 | 144000 | 27810610200 | 98100 | 98400 | 98600 | 98100 | 1983 |
| 278 | 20241217 | 143900 | 27615600800 | 98600 | 98500 | 98600 | 98400 | 1161 |
| 279 | 20241217 | 143800 | 27501206000 | 98600 | 98500 | 98600 | 98500 | 472 |
| 280 | 20241217 | 143700 | 27454694300 | 98600 | 98600 | 98600 | 98500 | 1030 |
| 281 | 20241217 | 143600 | 27353199500 | 98600 | 98600 | 98600 | 98500 | 599 |
| 282 | 20241217 | 143500 | 27294165600 | 98500 | 98600 | 98600 | 98500 | 418 |
| 283 | 20241217 | 143400 | 27252974300 | 98500 | 98600 | 98600 | 98500 | 826 |
| 284 | 20241217 | 143300 | 27171589800 | 98600 | 98600 | 98600 | 98500 | 689 |
| 285 | 20241217 | 143200 | 27103657300 | 98600 | 98700 | 98700 | 98500 | 790 |
| 286 | 20241217 | 143100 | 27025752600 | 98600 | 98700 | 98700 | 98600 | 504 |
| 287 | 20241217 | 143000 | 26976047100 | 98700 | 98600 | 98700 | 98600 | 1036 |
| 288 | 20241217 | 142900 | 26873875700 | 98600 | 98700 | 98700 | 98600 | 636 |
| 289 | 20241217 | 142800 | 26811124400 | 98700 | 98600 | 98700 | 98500 | 800 |
| 290 | 20241217 | 142700 | 26732228200 | 98600 | 98700 | 98700 | 98500 | 1069 |
| 291 | 20241217 | 142600 | 26626822900 | 98700 | 98600 | 98700 | 98600 | 528 |
| 292 | 20241217 | 142500 | 26574723000 | 98600 | 98600 | 98700 | 98600 | 1030 |
| 293 | 20241217 | 142400 | 26473150100 | 98600 | 98800 | 98800 | 98600 | 1187 |
| 294 | 20241217 | 142300 | 26356005400 | 98800 | 98900 | 98900 | 98700 | 1157 |
| 295 | 20241217 | 142200 | 26241716200 | 98900 | 99000 | 99000 | 98800 | 1036 |
| 296 | 20241217 | 142100 | 26139250500 | 99000 | 99000 | 99000 | 98900 | 228 |
| 297 | 20241217 | 142000 | 26116681500 | 99000 | 99000 | 99000 | 98900 | 493 |
| 298 | 20241217 | 141900 | 26067876000 | 99000 | 99000 | 99000 | 98900 | 808 |
| 299 | 20241217 | 141800 | 25987912700 | 99000 | 99100 | 99100 | 98900 | 2735 |
| 300 | 20241217 | 141700 | 25717155600 | 99100 | 99100 | 99100 | 99100 | 394 |
| 301 | 20241217 | 141600 | 25678110200 | 99100 | 99100 | 99100 | 99000 | 1260 |
| 302 | 20241217 | 141500 | 25553256100 | 99000 | 99100 | 99100 | 99000 | 324 |
| 303 | 20241217 | 141400 | 25521163000 | 99100 | 99000 | 99100 | 99000 | 587 |
| 304 | 20241217 | 141300 | 25463028200 | 99100 | 99100 | 99100 | 99000 | 442 |
| 305 | 20241217 | 141200 | 25419248500 | 99100 | 99100 | 99100 | 99000 | 689 |
| 306 | 20241217 | 141100 | 25350990800 | 99100 | 99100 | 99100 | 99000 | 155 |
| 307 | 20241217 | 141000 | 25335632000 | 99100 | 99100 | 99100 | 99000 | 320 |
| 308 | 20241217 | 140900 | 25303935400 | 99100 | 98900 | 99100 | 98900 | 483 |
| 309 | 20241217 | 140800 | 25256117300 | 98900 | 99000 | 99100 | 98900 | 314 |
| 310 | 20241217 | 140700 | 25225027400 | 99000 | 98900 | 99100 | 98900 | 786 |
| 311 | 20241217 | 140600 | 25147262700 | 99000 | 99100 | 99100 | 99000 | 918 |
| 312 | 20241217 | 140500 | 25056356600 | 99100 | 99100 | 99100 | 99000 | 1031 |
| 313 | 20241217 | 140400 | 24954249700 | 99100 | 99000 | 99100 | 98900 | 756 |
| 314 | 20241217 | 140300 | 24879419900 | 99000 | 99000 | 99000 | 99000 | 518 |
| 315 | 20241217 | 140200 | 24828137900 | 99000 | 99000 | 99000 | 98900 | 345 |
| 316 | 20241217 | 140100 | 24793983100 | 99000 | 98900 | 99000 | 98800 | 985 |
| 317 | 20241217 | 140000 | 24696577600 | 98900 | 98900 | 98900 | 98800 | 322 |
| 318 | 20241217 | 135900 | 24664741700 | 98900 | 98900 | 98900 | 98800 | 546 |
| 319 | 20241217 | 135800 | 24610753500 | 98900 | 98800 | 98900 | 98800 | 336 |
| 320 | 20241217 | 135700 | 24577541900 | 98800 | 98900 | 99000 | 98800 | 393 |
| 321 | 20241217 | 135600 | 24538691300 | 98900 | 99000 | 99000 | 98900 | 284 |
| 322 | 20241217 | 135500 | 24510587200 | 99000 | 99000 | 99100 | 98900 | 2169 |
| 323 | 20241217 | 135400 | 24295870800 | 99100 | 99100 | 99100 | 99000 | 1322 |
| 324 | 20241217 | 135300 | 24164880700 | 99100 | 99100 | 99100 | 99000 | 282 |
| 325 | 20241217 | 135200 | 24136937400 | 99100 | 99100 | 99100 | 99000 | 564 |
| 326 | 20241217 | 135100 | 24081046600 | 99000 | 99100 | 99100 | 99000 | 404 |
| 327 | 20241217 | 135000 | 24041030500 | 99100 | 99000 | 99100 | 99000 | 557 |
| 328 | 20241217 | 134900 | 23985841600 | 99100 | 99100 | 99100 | 99000 | 414 |
| 329 | 20241217 | 134800 | 23944814400 | 99100 | 99000 | 99100 | 99000 | 484 |
| 330 | 20241217 | 134700 | 23896888300 | 99000 | 99000 | 99000 | 98900 | 783 |
| 331 | 20241217 | 134600 | 23819388700 | 99000 | 98900 | 99000 | 98900 | 210 |
| 332 | 20241217 | 134500 | 23798604600 | 99000 | 99000 | 99000 | 98800 | 347 |
| 333 | 20241217 | 134400 | 23764258700 | 99000 | 99100 | 99100 | 98900 | 1739 |
| 334 | 20241217 | 134300 | 23592090100 | 99100 | 99100 | 99100 | 99000 | 258 |
| 335 | 20241217 | 134200 | 23566523200 | 99000 | 99100 | 99100 | 99000 | 736 |
| 336 | 20241217 | 134100 | 23493595200 | 99000 | 99000 | 99100 | 99000 | 208 |
| 337 | 20241217 | 134000 | 23472991900 | 99100 | 99100 | 99100 | 99000 | 239 |
| 338 | 20241217 | 133900 | 23449308600 | 99100 | 99100 | 99100 | 99100 | 227 |
| 339 | 20241217 | 133800 | 23426812900 | 99100 | 99200 | 99200 | 99100 | 1034 |
| 340 | 20241217 | 133700 | 23324324000 | 99200 | 99200 | 99200 | 99200 | 273 |
| 341 | 20241217 | 133600 | 23297242400 | 99200 | 99200 | 99200 | 99100 | 305 |
| 342 | 20241217 | 133500 | 23267008700 | 99100 | 99000 | 99200 | 99000 | 1466 |
| 343 | 20241217 | 133400 | 23121720000 | 99100 | 99400 | 99400 | 99000 | 2833 |
| 344 | 20241217 | 133300 | 22840554200 | 99400 | 99300 | 99400 | 99300 | 209 |
| 345 | 20241217 | 133200 | 22819781500 | 99300 | 99400 | 99400 | 99300 | 518 |
| 346 | 20241217 | 133100 | 22768299900 | 99400 | 99300 | 99400 | 99300 | 266 |
| 347 | 20241217 | 133000 | 22741869000 | 99400 | 99400 | 99400 | 99300 | 140 |
| 348 | 20241217 | 132900 | 22727956000 | 99400 | 99400 | 99400 | 99300 | 203 |
| 349 | 20241217 | 132800 | 22707778600 | 99400 | 99400 | 99400 | 99300 | 364 |
| 350 | 20241217 | 132700 | 22671610000 | 99400 | 99300 | 99400 | 99300 | 1275 |
| 351 | 20241217 | 132600 | 22544999200 | 99300 | 99300 | 99300 | 99200 | 270 |
| 352 | 20241217 | 132500 | 22518190100 | 99300 | 99300 | 99400 | 99300 | 1588 |
| 353 | 20241217 | 132400 | 22360498000 | 99300 | 99300 | 99300 | 99200 | 266 |
| 354 | 20241217 | 132300 | 22334085700 | 99300 | 99200 | 99300 | 99200 | 293 |
| 355 | 20241217 | 132200 | 22304991500 | 99300 | 99300 | 99300 | 99200 | 1186 |
| 356 | 20241217 | 132100 | 22187224400 | 99300 | 99300 | 99300 | 99200 | 307 |
| 357 | 20241217 | 132000 | 22156744500 | 99300 | 99300 | 99300 | 99200 | 89 |
| 358 | 20241217 | 131900 | 22147907700 | 99300 | 99300 | 99300 | 99200 | 93 |
| 359 | 20241217 | 131800 | 22138674600 | 99200 | 99400 | 99400 | 99100 | 1376 |
| 360 | 20241217 | 131700 | 22002088800 | 99400 | 99300 | 99400 | 99300 | 281 |
| 361 | 20241217 | 131600 | 21974161200 | 99400 | 99400 | 99400 | 99300 | 81 |
| 362 | 20241217 | 131500 | 21966111100 | 99300 | 99300 | 99400 | 99300 | 489 |
| 363 | 20241217 | 131400 | 21917545000 | 99300 | 99300 | 99400 | 99300 | 1277 |
| 364 | 20241217 | 131300 | 21790735700 | 99300 | 99200 | 99300 | 99100 | 1434 |
| 365 | 20241217 | 131200 | 21648468700 | 99200 | 99500 | 99500 | 99200 | 2809 |
| 366 | 20241217 | 131100 | 21369308200 | 99500 | 99500 | 99500 | 99400 | 279 |
| 367 | 20241217 | 131000 | 21341551900 | 99500 | 99400 | 99500 | 99400 | 79 |
| 368 | 20241217 | 130900 | 21333693800 | 99500 | 99400 | 99500 | 99400 | 341 |
| 369 | 20241217 | 130800 | 21299792800 | 99400 | 99500 | 99500 | 99300 | 1394 |
| 370 | 20241217 | 130700 | 21161220500 | 99500 | 99500 | 99500 | 99400 | 236 |
| 371 | 20241217 | 130600 | 21137740800 | 99500 | 99500 | 99500 | 99400 | 725 |
| 372 | 20241217 | 130500 | 21065604300 | 99500 | 99500 | 99500 | 99400 | 448 |
| 373 | 20241217 | 130400 | 21021029900 | 99500 | 99500 | 99500 | 99500 | 809 |
| 374 | 20241217 | 130300 | 20940534400 | 99400 | 99400 | 99500 | 99400 | 220 |
| 375 | 20241217 | 130200 | 20918646600 | 99500 | 99400 | 99500 | 99300 | 1703 |
| 376 | 20241217 | 130100 | 20749374900 | 99400 | 99400 | 99400 | 99300 | 489 |
| 377 | 20241217 | 130000 | 20700775200 | 99400 | 99400 | 99400 | 99300 | 425 |
| 378 | 20241217 | 125900 | 20658540200 | 99300 | 99400 | 99400 | 99300 | 631 |
| 379 | 20241217 | 125800 | 20595822500 | 99400 | 99400 | 99400 | 99300 | 1006 |
| 380 | 20241217 | 125700 | 20495829300 | 99400 | 99300 | 99400 | 99300 | 143 |
| 381 | 20241217 | 125600 | 20481615300 | 99300 | 99500 | 99500 | 99300 | 665 |
| 382 | 20241217 | 125500 | 20415505000 | 99400 | 99400 | 99500 | 99300 | 1429 |
| 383 | 20241217 | 125400 | 20273458800 | 99400 | 99400 | 99400 | 99400 | 282 |
| 384 | 20241217 | 125300 | 20245428000 | 99400 | 99400 | 99400 | 99300 | 469 |
| 385 | 20241217 | 125200 | 20198814100 | 99400 | 99400 | 99400 | 99300 | 126 |
| 386 | 20241217 | 125100 | 20186290300 | 99400 | 99400 | 99400 | 99300 | 520 |
| 387 | 20241217 | 125000 | 20134603800 | 99400 | 99300 | 99400 | 99300 | 163 |
| 388 | 20241217 | 124900 | 20118402700 | 99400 | 99300 | 99400 | 99300 | 565 |
| 389 | 20241217 | 124800 | 20062263900 | 99300 | 99400 | 99400 | 99300 | 431 |
| 390 | 20241217 | 124700 | 20019430600 | 99400 | 99400 | 99400 | 99300 | 214 |
| 391 | 20241217 | 124600 | 19998159100 | 99400 | 99400 | 99400 | 99300 | 102 |
| 392 | 20241217 | 124500 | 19988021900 | 99300 | 99400 | 99400 | 99300 | 222 |
| 393 | 20241217 | 124400 | 19965955900 | 99400 | 99400 | 99400 | 99300 | 317 |
| 394 | 20241217 | 124300 | 19934447700 | 99400 | 99500 | 99500 | 99300 | 1176 |
| 395 | 20241217 | 124200 | 19817550100 | 99500 | 99500 | 99500 | 99400 | 545 |
| 396 | 20241217 | 124100 | 19763323000 | 99400 | 99400 | 99500 | 99400 | 619 |
| 397 | 20241217 | 124000 | 19701738000 | 99400 | 99500 | 99500 | 99400 | 185 |
| 398 | 20241217 | 123900 | 19683331800 | 99400 | 99500 | 99500 | 99400 | 321 |
| 399 | 20241217 | 123800 | 19651405900 | 99400 | 99400 | 99500 | 99400 | 351 |
| 400 | 20241217 | 123700 | 19616483100 | 99500 | 99600 | 99600 | 99400 | 643 |
| 401 | 20241217 | 123600 | 19552503500 | 99500 | 99600 | 99600 | 99500 | 810 |
| 402 | 20241217 | 123500 | 19471887900 | 99500 | 99600 | 99600 | 99500 | 104 |
| 403 | 20241217 | 123400 | 19461531000 | 99600 | 99500 | 99600 | 99400 | 442 |
| 404 | 20241217 | 123300 | 19417522500 | 99500 | 99500 | 99500 | 99400 | 264 |
| 405 | 20241217 | 123200 | 19391257000 | 99500 | 99500 | 99500 | 99400 | 280 |
| 406 | 20241217 | 123100 | 19363400800 | 99500 | 99500 | 99500 | 99400 | 351 |
| 407 | 20241217 | 123000 | 19328476400 | 99500 | 99600 | 99600 | 99300 | 1305 |
| 408 | 20241217 | 122900 | 19198628700 | 99600 | 99400 | 99600 | 99400 | 2308 |
| 409 | 20241217 | 122800 | 18968985000 | 99400 | 99400 | 99400 | 99400 | 647 |
| 410 | 20241217 | 122700 | 18904673200 | 99400 | 99400 | 99400 | 99300 | 319 |
| 411 | 20241217 | 122600 | 18872972500 | 99300 | 99200 | 99400 | 99100 | 2036 |
| 412 | 20241217 | 122500 | 18670918400 | 99200 | 99100 | 99200 | 99100 | 937 |
| 413 | 20241217 | 122400 | 18578051000 | 99100 | 99100 | 99100 | 99000 | 378 |
| 414 | 20241217 | 122300 | 18540591300 | 99100 | 99100 | 99100 | 99000 | 627 |
| 415 | 20241217 | 122200 | 18478472000 | 99100 | 99100 | 99100 | 99100 | 119 |
| 416 | 20241217 | 122100 | 18466679100 | 99100 | 99100 | 99100 | 99000 | 843 |
| 417 | 20241217 | 122000 | 18383140200 | 99100 | 99100 | 99100 | 99000 | 305 |
| 418 | 20241217 | 121900 | 18352916300 | 99100 | 99100 | 99100 | 99100 | 277 |
| 419 | 20241217 | 121800 | 18325465600 | 99100 | 99100 | 99100 | 99000 | 148 |
| 420 | 20241217 | 121700 | 18310800300 | 99100 | 99100 | 99100 | 99100 | 465 |
| 421 | 20241217 | 121600 | 18264718800 | 99100 | 99100 | 99100 | 99100 | 415 |
| 422 | 20241217 | 121500 | 18223592300 | 99000 | 99100 | 99100 | 99000 | 652 |
| 423 | 20241217 | 121400 | 18158990800 | 99100 | 99100 | 99100 | 99000 | 1243 |
| 424 | 20241217 | 121300 | 18035810000 | 99100 | 99100 | 99100 | 99000 | 677 |
| 425 | 20241217 | 121200 | 17968720900 | 99100 | 99100 | 99100 | 99000 | 265 |
| 426 | 20241217 | 121100 | 17942469400 | 99100 | 99000 | 99100 | 99000 | 400 |
| 427 | 20241217 | 121000 | 17902838500 | 99100 | 99100 | 99100 | 99000 | 332 |
| 428 | 20241217 | 120900 | 17869952700 | 99000 | 99100 | 99100 | 99000 | 232 |
| 429 | 20241217 | 120800 | 17846971500 | 99100 | 99100 | 99100 | 99000 | 232 |
| 430 | 20241217 | 120700 | 17823983200 | 99100 | 99100 | 99100 | 99100 | 504 |
| 431 | 20241217 | 120600 | 17774036800 | 99000 | 99000 | 99100 | 99000 | 1065 |
| 432 | 20241217 | 120500 | 17668563400 | 99000 | 99000 | 99100 | 99000 | 191 |
| 433 | 20241217 | 120400 | 17649643600 | 99100 | 98900 | 99100 | 98900 | 1068 |
| 434 | 20241217 | 120300 | 17543912500 | 98900 | 99000 | 99000 | 98900 | 82 |
| 435 | 20241217 | 120200 | 17535799500 | 99000 | 99000 | 99000 | 98900 | 547 |
| 436 | 20241217 | 120100 | 17481694500 | 98900 | 99000 | 99000 | 98900 | 269 |
| 437 | 20241217 | 120000 | 17455065400 | 99000 | 99000 | 99000 | 98800 | 1694 |
| 438 | 20241217 | 115900 | 17287677600 | 98900 | 98900 | 99000 | 98900 | 584 |
| 439 | 20241217 | 115800 | 17229910200 | 99000 | 99000 | 99100 | 98900 | 1319 |
| 440 | 20241217 | 115700 | 17099338500 | 98900 | 99000 | 99100 | 98900 | 883 |
| 441 | 20241217 | 115600 | 17011941300 | 99100 | 99200 | 99200 | 99100 | 827 |
| 442 | 20241217 | 115500 | 16929983000 | 99200 | 99100 | 99200 | 99100 | 316 |
| 443 | 20241217 | 115400 | 16898658600 | 99200 | 99200 | 99200 | 99100 | 445 |
| 444 | 20241217 | 115300 | 16854534000 | 99100 | 99100 | 99200 | 99100 | 363 |
| 445 | 20241217 | 115200 | 16818547800 | 99200 | 99300 | 99400 | 99100 | 980 |
| 446 | 20241217 | 115100 | 16721265700 | 99400 | 99400 | 99400 | 99300 | 349 |
| 447 | 20241217 | 115000 | 16686592800 | 99400 | 99500 | 99500 | 99300 | 1045 |
| 448 | 20241217 | 114900 | 16582699800 | 99500 | 99500 | 99500 | 99400 | 312 |
| 449 | 20241217 | 114800 | 16551656200 | 99500 | 99500 | 99500 | 99400 | 149 |
| 450 | 20241217 | 114700 | 16536839500 | 99400 | 99300 | 99500 | 99300 | 581 |
| 451 | 20241217 | 114600 | 16479082700 | 99300 | 99400 | 99400 | 99300 | 336 |
| 452 | 20241217 | 114500 | 16445690000 | 99400 | 99400 | 99500 | 99300 | 547 |
| 453 | 20241217 | 114400 | 16391312600 | 99500 | 99400 | 99500 | 99400 | 788 |
| 454 | 20241217 | 114300 | 16312959500 | 99400 | 99400 | 99500 | 99400 | 401 |
| 455 | 20241217 | 114200 | 16273075800 | 99400 | 99500 | 99500 | 99400 | 167 |
| 456 | 20241217 | 114100 | 16256467300 | 99500 | 99500 | 99600 | 99400 | 303 |
| 457 | 20241217 | 114000 | 16226317400 | 99500 | 99400 | 99500 | 99300 | 906 |
| 458 | 20241217 | 113900 | 16136247900 | 99300 | 99600 | 99600 | 99300 | 1030 |
| 459 | 20241217 | 113800 | 16033778500 | 99600 | 99600 | 99600 | 99500 | 124 |
| 460 | 20241217 | 113700 | 16021429800 | 99500 | 99500 | 99600 | 99400 | 975 |
| 461 | 20241217 | 113600 | 15924403300 | 99500 | 99400 | 99500 | 99300 | 1169 |
| 462 | 20241217 | 113500 | 15808194300 | 99500 | 99500 | 99500 | 99400 | 101 |
| 463 | 20241217 | 113400 | 15798147800 | 99400 | 99500 | 99600 | 99400 | 554 |
| 464 | 20241217 | 113300 | 15743009600 | 99500 | 99600 | 99600 | 99500 | 659 |
| 465 | 20241217 | 113200 | 15677386600 | 99600 | 99600 | 99600 | 99500 | 342 |
| 466 | 20241217 | 113100 | 15643347600 | 99600 | 99800 | 99800 | 99500 | 804 |
| 467 | 20241217 | 113000 | 15563224900 | 99800 | 99900 | 99900 | 99700 | 561 |
| 468 | 20241217 | 112900 | 15507249200 | 99900 | 100000 | 100000 | 99800 | 962 |
| 469 | 20241217 | 112800 | 15411142900 | 99900 | 100000 | 100000 | 99900 | 410 |
| 470 | 20241217 | 112700 | 15370148600 | 100000 | 100000 | 100000 | 99900 | 1463 |
| 471 | 20241217 | 112600 | 15223851900 | 100100 | 100100 | 100100 | 100000 | 697 |
| 472 | 20241217 | 112500 | 15154092700 | 100100 | 100100 | 100200 | 100000 | 1216 |
| 473 | 20241217 | 112400 | 15032364800 | 100100 | 100100 | 100300 | 99900 | 3194 |
| 474 | 20241217 | 112300 | 14712461500 | 100200 | 99900 | 100200 | 99900 | 3480 |
| 475 | 20241217 | 112200 | 14364487600 | 99900 | 99600 | 99900 | 99600 | 4561 |
| 476 | 20241217 | 112100 | 13909483500 | 99600 | 99500 | 99600 | 99500 | 175 |
| 477 | 20241217 | 112000 | 13892056300 | 99500 | 99600 | 99600 | 99500 | 487 |
| 478 | 20241217 | 111900 | 13843552800 | 99500 | 99300 | 99500 | 99300 | 2132 |
| 479 | 20241217 | 111800 | 13631525500 | 99300 | 99400 | 99400 | 99200 | 2250 |
| 480 | 20241217 | 111700 | 13408092600 | 99300 | 99400 | 99400 | 99300 | 530 |
| 481 | 20241217 | 111600 | 13355421600 | 99400 | 99300 | 99400 | 99300 | 262 |
| 482 | 20241217 | 111500 | 13329388600 | 99400 | 99400 | 99400 | 99300 | 327 |
| 483 | 20241217 | 111400 | 13296896800 | 99400 | 99400 | 99400 | 99200 | 208 |
| 484 | 20241217 | 111300 | 13276238800 | 99400 | 99300 | 99500 | 99200 | 3837 |
| 485 | 20241217 | 111200 | 12894765600 | 99300 | 99300 | 99300 | 99200 | 619 |
| 486 | 20241217 | 111100 | 12833301900 | 99200 | 99200 | 99200 | 99100 | 1438 |
| 487 | 20241217 | 111000 | 12690653600 | 99200 | 99200 | 99200 | 99100 | 542 |
| 488 | 20241217 | 110900 | 12636890600 | 99100 | 99000 | 99200 | 99000 | 1781 |
| 489 | 20241217 | 110800 | 12460446900 | 99000 | 98800 | 99000 | 98800 | 946 |
| 490 | 20241217 | 110700 | 12366840300 | 98800 | 98900 | 98900 | 98800 | 114 |
| 491 | 20241217 | 110600 | 12355567200 | 98900 | 99000 | 99000 | 98800 | 2031 |
| 492 | 20241217 | 110500 | 12154664800 | 99000 | 98900 | 99000 | 98800 | 2180 |
| 493 | 20241217 | 110400 | 11938927100 | 98900 | 98900 | 98900 | 98800 | 419 |
| 494 | 20241217 | 110300 | 11897489100 | 98800 | 98600 | 98900 | 98600 | 1760 |
| 495 | 20241217 | 110200 | 11723664300 | 98700 | 98600 | 98700 | 98600 | 122 |
| 496 | 20241217 | 110100 | 11711625700 | 98600 | 98800 | 98900 | 98600 | 680 |
| 497 | 20241217 | 110000 | 11644465900 | 98800 | 98800 | 98900 | 98800 | 287 |
| 498 | 20241217 | 105900 | 11616088300 | 98800 | 98900 | 98900 | 98800 | 568 |
| 499 | 20241217 | 105800 | 11559916100 | 98900 | 98800 | 98900 | 98700 | 800 |
| 500 | 20241217 | 105700 | 11480863300 | 98800 | 98600 | 98800 | 98600 | 653 |
| 501 | 20241217 | 105600 | 11416415000 | 98700 | 98700 | 98700 | 98600 | 546 |
| 502 | 20241217 | 105500 | 11362525700 | 98800 | 98900 | 98900 | 98700 | 698 |
| 503 | 20241217 | 105400 | 11293589800 | 98900 | 98900 | 98900 | 98800 | 113 |
| 504 | 20241217 | 105300 | 11282414800 | 98800 | 98800 | 98900 | 98700 | 408 |
| 505 | 20241217 | 105200 | 11242092900 | 98800 | 98800 | 98900 | 98700 | 377 |
| 506 | 20241217 | 105100 | 11204843200 | 98800 | 98900 | 99000 | 98800 | 254 |
| 507 | 20241217 | 105000 | 11179720100 | 98900 | 99000 | 99000 | 98900 | 467 |
| 508 | 20241217 | 104900 | 11133507600 | 99000 | 98900 | 99000 | 98900 | 2069 |
| 509 | 20241217 | 104800 | 10928771300 | 98900 | 98700 | 98900 | 98600 | 782 |
| 510 | 20241217 | 104700 | 10851511800 | 98700 | 98800 | 98800 | 98600 | 2334 |
| 511 | 20241217 | 104600 | 10621145700 | 98800 | 98800 | 98900 | 98800 | 2438 |
| 512 | 20241217 | 104500 | 10380257400 | 98900 | 98800 | 98900 | 98800 | 146 |
| 513 | 20241217 | 104400 | 10365824500 | 98900 | 98600 | 98900 | 98600 | 841 |
| 514 | 20241217 | 104300 | 10282777500 | 98600 | 98500 | 98600 | 98500 | 783 |
| 515 | 20241217 | 104200 | 10205577500 | 98600 | 98600 | 98700 | 98500 | 2730 |
| 516 | 20241217 | 104100 | 9936424400 | 98700 | 98700 | 98700 | 98600 | 197 |
| 517 | 20241217 | 104000 | 9916981400 | 98700 | 98600 | 98700 | 98500 | 1151 |
| 518 | 20241217 | 103900 | 9803486900 | 98600 | 98600 | 98600 | 98500 | 333 |
| 519 | 20241217 | 103800 | 9770656500 | 98600 | 98600 | 98600 | 98500 | 179 |
| 520 | 20241217 | 103700 | 9753012100 | 98600 | 98600 | 98600 | 98500 | 1034 |
| 521 | 20241217 | 103600 | 9651129800 | 98600 | 98400 | 98600 | 98400 | 379 |
| 522 | 20241217 | 103500 | 9613768700 | 98500 | 98400 | 98500 | 98400 | 491 |
| 523 | 20241217 | 103400 | 9565406400 | 98400 | 98500 | 98500 | 98400 | 428 |
| 524 | 20241217 | 103300 | 9523277400 | 98500 | 98300 | 98500 | 98300 | 984 |
| 525 | 20241217 | 103200 | 9426450000 | 98300 | 98000 | 98300 | 98000 | 1702 |
| 526 | 20241217 | 103100 | 9259381500 | 98100 | 98100 | 98100 | 98000 | 94 |
| 527 | 20241217 | 103000 | 9250161000 | 98100 | 98300 | 98300 | 98100 | 809 |
| 528 | 20241217 | 102900 | 9170741200 | 98300 | 98200 | 98300 | 98100 | 607 |
| 529 | 20241217 | 102800 | 9111127900 | 98200 | 98100 | 98200 | 98100 | 248 |
| 530 | 20241217 | 102700 | 9086779700 | 98100 | 98200 | 98200 | 98100 | 177 |
| 531 | 20241217 | 102600 | 9069408900 | 98200 | 98200 | 98300 | 98100 | 876 |
| 532 | 20241217 | 102500 | 8983381200 | 98200 | 98200 | 98200 | 98100 | 324 |
| 533 | 20241217 | 102400 | 8951574900 | 98200 | 98000 | 98200 | 98000 | 446 |
| 534 | 20241217 | 102300 | 8907819700 | 98100 | 98400 | 98400 | 98000 | 1059 |
| 535 | 20241217 | 102200 | 8803816200 | 98400 | 98000 | 98400 | 97900 | 3874 |
| 536 | 20241217 | 102100 | 8424095600 | 98000 | 98000 | 98100 | 97900 | 392 |
| 537 | 20241217 | 102000 | 8385680500 | 98100 | 98100 | 98200 | 98100 | 552 |
| 538 | 20241217 | 101900 | 8331517600 | 98100 | 98000 | 98200 | 98000 | 900 |
| 539 | 20241217 | 101800 | 8243287700 | 98000 | 97900 | 98000 | 97800 | 148 |
| 540 | 20241217 | 101700 | 8228788000 | 97900 | 97900 | 98100 | 97700 | 1787 |
| 541 | 20241217 | 101600 | 8053663000 | 97900 | 97700 | 97900 | 97700 | 967 |
| 542 | 20241217 | 101500 | 7959051100 | 97800 | 97700 | 97800 | 97700 | 582 |
| 543 | 20241217 | 101400 | 7902185200 | 97700 | 97700 | 97700 | 97600 | 384 |
| 544 | 20241217 | 101300 | 7864669100 | 97700 | 97700 | 97700 | 97600 | 293 |
| 545 | 20241217 | 101200 | 7836043400 | 97700 | 97600 | 97700 | 97600 | 399 |
| 546 | 20241217 | 101100 | 7797068800 | 97700 | 97600 | 97700 | 97600 | 256 |
| 547 | 20241217 | 101000 | 7772078400 | 97700 | 97700 | 97700 | 97600 | 570 |
| 548 | 20241217 | 100900 | 7716442000 | 97700 | 97500 | 97700 | 97500 | 2405 |
| 549 | 20241217 | 100800 | 7481707400 | 97500 | 97500 | 97600 | 97500 | 700 |
| 550 | 20241217 | 100700 | 7413453400 | 97500 | 97500 | 97600 | 97500 | 129 |
| 551 | 20241217 | 100600 | 7400866100 | 97500 | 97600 | 97600 | 97500 | 394 |
| 552 | 20241217 | 100500 | 7362424300 | 97500 | 97700 | 97700 | 97500 | 867 |
| 553 | 20241217 | 100400 | 7277803600 | 97700 | 97700 | 97700 | 97600 | 212 |
| 554 | 20241217 | 100300 | 7257098200 | 97700 | 97600 | 97700 | 97600 | 142 |
| 555 | 20241217 | 100200 | 7243225700 | 97600 | 97600 | 97700 | 97500 | 1678 |
| 556 | 20241217 | 100100 | 7079409100 | 97500 | 97600 | 97600 | 97500 | 893 |
| 557 | 20241217 | 100000 | 6992337500 | 97600 | 97600 | 97600 | 97500 | 557 |
| 558 | 20241217 | 095900 | 6937979500 | 97600 | 97600 | 97600 | 97500 | 342 |
| 559 | 20241217 | 095800 | 6904601200 | 97600 | 97600 | 97600 | 97500 | 179 |
| 560 | 20241217 | 095700 | 6887132400 | 97600 | 97500 | 97600 | 97500 | 107 |
| 561 | 20241217 | 095600 | 6876697600 | 97600 | 97600 | 97600 | 97500 | 28 |
| 562 | 20241217 | 095500 | 6873966700 | 97600 | 97500 | 97600 | 97500 | 430 |
| 563 | 20241217 | 095400 | 6832013400 | 97500 | 97600 | 97700 | 97500 | 191 |
| 564 | 20241217 | 095300 | 6813374600 | 97600 | 97700 | 97700 | 97600 | 857 |
| 565 | 20241217 | 095200 | 6729729500 | 97700 | 97700 | 97700 | 97600 | 267 |
| 566 | 20241217 | 095100 | 6703647100 | 97700 | 97600 | 97800 | 97500 | 2068 |
| 567 | 20241217 | 095000 | 6501656300 | 97600 | 97700 | 97700 | 97600 | 1890 |
| 568 | 20241217 | 094900 | 6317190200 | 97700 | 97600 | 97700 | 97600 | 495 |
| 569 | 20241217 | 094800 | 6268873400 | 97500 | 97400 | 97600 | 97400 | 2501 |
| 570 | 20241217 | 094700 | 6025166500 | 97300 | 97400 | 97400 | 97200 | 564 |
| 571 | 20241217 | 094600 | 5970283400 | 97400 | 97400 | 97400 | 97300 | 89 |
| 572 | 20241217 | 094500 | 5961617400 | 97400 | 97400 | 97400 | 97300 | 225 |
| 573 | 20241217 | 094400 | 5939704800 | 97400 | 97300 | 97400 | 97200 | 299 |
| 574 | 20241217 | 094300 | 5910607700 | 97300 | 97300 | 97300 | 97200 | 132 |
| 575 | 20241217 | 094200 | 5897764200 | 97300 | 97100 | 97300 | 97100 | 1493 |
| 576 | 20241217 | 094100 | 5752732800 | 97000 | 97100 | 97200 | 97000 | 478 |
| 577 | 20241217 | 094000 | 5706318400 | 97100 | 97100 | 97200 | 97000 | 797 |
| 578 | 20241217 | 093900 | 5628949600 | 97100 | 97200 | 97200 | 97100 | 59 |
| 579 | 20241217 | 093800 | 5623219000 | 97100 | 97200 | 97200 | 97100 | 240 |
| 580 | 20241217 | 093700 | 5599914000 | 97100 | 97200 | 97200 | 97100 | 396 |
| 581 | 20241217 | 093600 | 5561440000 | 97200 | 96800 | 97200 | 96800 | 1578 |
| 582 | 20241217 | 093500 | 5408508200 | 96700 | 97100 | 97100 | 96700 | 4304 |
| 583 | 20241217 | 093400 | 4991483600 | 97000 | 97100 | 97100 | 97000 | 753 |
| 584 | 20241217 | 093300 | 4918375000 | 97100 | 97300 | 97300 | 97100 | 679 |
| 585 | 20241217 | 093200 | 4852380600 | 97300 | 97300 | 97300 | 97200 | 63 |
| 586 | 20241217 | 093100 | 4846253800 | 97300 | 97300 | 97300 | 97200 | 60 |
| 587 | 20241217 | 093000 | 4840421000 | 97300 | 97300 | 97400 | 97300 | 1238 |
| 588 | 20241217 | 092900 | 4719951100 | 97300 | 97400 | 97600 | 97300 | 1190 |
| 589 | 20241217 | 092800 | 4603956400 | 97400 | 97300 | 97400 | 97300 | 506 |
| 590 | 20241217 | 092700 | 4554679900 | 97300 | 97200 | 97300 | 97200 | 404 |
| 591 | 20241217 | 092600 | 4515383400 | 97200 | 97000 | 97200 | 96900 | 1448 |
| 592 | 20241217 | 092500 | 4374869200 | 97000 | 97200 | 97200 | 96900 | 1654 |
| 593 | 20241217 | 092400 | 4214471200 | 97000 | 97300 | 97300 | 97000 | 3079 |
| 594 | 20241217 | 092300 | 3915201100 | 97400 | 97400 | 97400 | 97300 | 273 |
| 595 | 20241217 | 092200 | 3888613400 | 97300 | 97600 | 97600 | 97300 | 1790 |
| 596 | 20241217 | 092100 | 3714234300 | 97600 | 97600 | 97700 | 97500 | 2347 |
| 597 | 20241217 | 092000 | 3485220400 | 97700 | 97800 | 98000 | 97700 | 521 |
| 598 | 20241217 | 091900 | 3434277100 | 97800 | 98500 | 98500 | 97800 | 5874 |
| 599 | 20241217 | 091800 | 2858322100 | 98400 | 98600 | 98700 | 98400 | 1151 |
| 600 | 20241217 | 091700 | 2744933100 | 98600 | 98800 | 98900 | 98600 | 678 |
| 601 | 20241217 | 091600 | 2677994200 | 98800 | 98800 | 98800 | 98700 | 780 |
| 602 | 20241217 | 091500 | 2600952100 | 98800 | 98900 | 98900 | 98800 | 221 |
| 603 | 20241217 | 091400 | 2579117000 | 98900 | 99400 | 99400 | 98800 | 2032 |
| 604 | 20241217 | 091300 | 2377439200 | 99500 | 98200 | 99500 | 98200 | 5110 |
| 605 | 20241217 | 091200 | 1872917500 | 98200 | 98100 | 98200 | 98100 | 104 |
| 606 | 20241217 | 091100 | 1862709700 | 98200 | 98200 | 98200 | 98100 | 746 |
| 607 | 20241217 | 091000 | 1789457500 | 98200 | 98200 | 98300 | 98000 | 1345 |
| 608 | 20241217 | 090900 | 1657402700 | 98200 | 98100 | 98200 | 98100 | 408 |
| 609 | 20241217 | 090800 | 1617375900 | 98200 | 98400 | 98400 | 98100 | 686 |
| 610 | 20241217 | 090700 | 1549948500 | 98400 | 98200 | 98400 | 98100 | 1523 |
| 611 | 20241217 | 090600 | 1400291300 | 98000 | 98300 | 98300 | 98000 | 1806 |
| 612 | 20241217 | 090500 | 1223166000 | 98200 | 98200 | 98300 | 98100 | 474 |
| 613 | 20241217 | 090400 | 1176626900 | 98100 | 98200 | 98200 | 98100 | 334 |
| 614 | 20241217 | 090300 | 1143830500 | 98300 | 98500 | 98500 | 98200 | 1137 |
| 615 | 20241217 | 090200 | 1032028000 | 98400 | 98100 | 98400 | 98100 | 1039 |
| 616 | 20241217 | 090100 | 930010600 | 98100 | 97500 | 98100 | 97400 | 1766 |
| 617 | 20241217 | 090000 | 757477300 | 97400 | 98400 | 98400 | 97300 | 7734 |