36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 191600 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 5081 |
| 3 | 20241224 | 191500 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 4 | 20241224 | 191400 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 5 | 20241224 | 191300 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 6 | 20241224 | 191200 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 7 | 20241224 | 191100 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 8 | 20241224 | 191000 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 9 | 20241224 | 190900 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 10 | 20241224 | 190800 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 11 | 20241224 | 190700 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 12 | 20241224 | 190600 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 13 | 20241224 | 190500 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 14 | 20241224 | 190400 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 15 | 20241224 | 190300 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 16 | 20241224 | 190200 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 17 | 20241224 | 190100 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 18 | 20241224 | 190000 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 19 | 20241224 | 185900 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 20 | 20241224 | 185800 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 21 | 20241224 | 185700 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 22 | 20241224 | 185600 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 23 | 20241224 | 185500 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 24 | 20241224 | 185400 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 25 | 20241224 | 185300 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 26 | 20241224 | 185200 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 27 | 20241224 | 185100 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 28 | 20241224 | 185000 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 29 | 20241224 | 184900 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 30 | 20241224 | 184800 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 31 | 20241224 | 184700 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 32 | 20241224 | 184600 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 5081 |
| 33 | 20241224 | 184500 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 34 | 20241224 | 184400 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 35 | 20241224 | 184300 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 36 | 20241224 | 184200 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 37 | 20241224 | 184100 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 38 | 20241224 | 184000 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 39 | 20241224 | 183900 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 40 | 20241224 | 183800 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 41 | 20241224 | 183700 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 42 | 20241224 | 183600 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 43 | 20241224 | 183500 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 44 | 20241224 | 183400 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 45 | 20241224 | 183300 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 46 | 20241224 | 183200 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 47 | 20241224 | 183100 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 48 | 20241224 | 183000 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 49 | 20241224 | 182900 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 50 | 20241224 | 182800 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 51 | 20241224 | 182700 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 52 | 20241224 | 182600 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 53 | 20241224 | 182500 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 54 | 20241224 | 182400 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 55 | 20241224 | 182300 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 56 | 20241224 | 182200 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 57 | 20241224 | 182100 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 58 | 20241224 | 182000 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 59 | 20241224 | 181900 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 60 | 20241224 | 181800 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 61 | 20241224 | 181700 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 62 | 20241224 | 181600 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 5081 |
| 63 | 20241224 | 181500 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 64 | 20241224 | 181400 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 65 | 20241224 | 181300 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 66 | 20241224 | 181200 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 67 | 20241224 | 181100 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 68 | 20241224 | 181000 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 69 | 20241224 | 180900 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 70 | 20241224 | 180800 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 71 | 20241224 | 180700 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 72 | 20241224 | 180600 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 73 | 20241224 | 180500 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 74 | 20241224 | 180400 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 75 | 20241224 | 180300 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 76 | 20241224 | 180200 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 77 | 20241224 | 180100 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 78 | 20241224 | 180000 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 79 | 20241224 | 175900 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 80 | 20241224 | 175800 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 81 | 20241224 | 175700 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 82 | 20241224 | 175600 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 83 | 20241224 | 175500 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 84 | 20241224 | 175400 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 85 | 20241224 | 175300 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 86 | 20241224 | 175200 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 87 | 20241224 | 175100 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 88 | 20241224 | 175000 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 89 | 20241224 | 174900 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 90 | 20241224 | 174800 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 91 | 20241224 | 174700 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 92 | 20241224 | 174600 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 5081 |
| 93 | 20241224 | 174500 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 94 | 20241224 | 174400 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 95 | 20241224 | 174300 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 96 | 20241224 | 174200 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 97 | 20241224 | 174100 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 98 | 20241224 | 174000 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 99 | 20241224 | 173900 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 100 | 20241224 | 173800 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 101 | 20241224 | 173700 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 102 | 20241224 | 173600 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 103 | 20241224 | 173500 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 104 | 20241224 | 173400 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 105 | 20241224 | 173300 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 106 | 20241224 | 173200 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 107 | 20241224 | 173100 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 108 | 20241224 | 173000 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 109 | 20241224 | 172900 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 110 | 20241224 | 172800 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 111 | 20241224 | 172700 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 112 | 20241224 | 172600 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 113 | 20241224 | 172500 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 114 | 20241224 | 172400 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 115 | 20241224 | 172300 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 116 | 20241224 | 172200 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 117 | 20241224 | 172100 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 118 | 20241224 | 172000 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 119 | 20241224 | 171900 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 120 | 20241224 | 171800 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 121 | 20241224 | 171700 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 122 | 20241224 | 171600 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 5081 |
| 123 | 20241224 | 171500 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 124 | 20241224 | 171400 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 125 | 20241224 | 171300 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 126 | 20241224 | 171200 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 127 | 20241224 | 171100 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 128 | 20241224 | 171000 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 129 | 20241224 | 170900 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 130 | 20241224 | 170800 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 131 | 20241224 | 170700 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 132 | 20241224 | 170600 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 133 | 20241224 | 170500 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 134 | 20241224 | 170400 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 135 | 20241224 | 170300 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 136 | 20241224 | 170200 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 137 | 20241224 | 170100 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 138 | 20241224 | 170000 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 139 | 20241224 | 165900 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 140 | 20241224 | 165800 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 141 | 20241224 | 165700 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 142 | 20241224 | 165600 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 143 | 20241224 | 165500 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 144 | 20241224 | 165400 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 145 | 20241224 | 165300 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 146 | 20241224 | 165200 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 147 | 20241224 | 165100 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 148 | 20241224 | 165000 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 149 | 20241224 | 164900 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 150 | 20241224 | 164800 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 151 | 20241224 | 164700 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 152 | 20241224 | 164600 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 5081 |
| 153 | 20241224 | 164500 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 154 | 20241224 | 164400 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 155 | 20241224 | 164300 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 156 | 20241224 | 164200 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 157 | 20241224 | 164100 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 158 | 20241224 | 164000 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 159 | 20241224 | 163900 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 160 | 20241224 | 163800 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 161 | 20241224 | 163700 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 162 | 20241224 | 163600 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 163 | 20241224 | 163500 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 164 | 20241224 | 163400 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 165 | 20241224 | 163300 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 166 | 20241224 | 163200 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 167 | 20241224 | 163100 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 168 | 20241224 | 163000 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 169 | 20241224 | 162900 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 170 | 20241224 | 162800 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 171 | 20241224 | 162700 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 172 | 20241224 | 162600 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 173 | 20241224 | 162500 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 174 | 20241224 | 162400 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 175 | 20241224 | 162300 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 176 | 20241224 | 162200 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 177 | 20241224 | 162100 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 178 | 20241224 | 162000 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 179 | 20241224 | 161900 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 180 | 20241224 | 161800 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 181 | 20241224 | 161700 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 182 | 20241224 | 161600 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 5081 |
| 183 | 20241224 | 161500 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 184 | 20241224 | 161400 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 185 | 20241224 | 161300 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 186 | 20241224 | 161200 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 187 | 20241224 | 161100 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 188 | 20241224 | 161000 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 189 | 20241224 | 160900 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 190 | 20241224 | 160800 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 191 | 20241224 | 160700 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 192 | 20241224 | 160600 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 193 | 20241224 | 160500 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 194 | 20241224 | 160400 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 195 | 20241224 | 160300 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 196 | 20241224 | 160200 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 197 | 20241224 | 160100 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 198 | 20241224 | 160000 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 199 | 20241224 | 155900 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 200 | 20241224 | 155800 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 201 | 20241224 | 155700 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 202 | 20241224 | 155600 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 203 | 20241224 | 155500 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 204 | 20241224 | 155400 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 205 | 20241224 | 155300 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 206 | 20241224 | 155200 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 207 | 20241224 | 155100 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 208 | 20241224 | 155000 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 209 | 20241224 | 154900 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 210 | 20241224 | 154800 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 211 | 20241224 | 154700 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 212 | 20241224 | 154600 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 5081 |
| 213 | 20241224 | 154500 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 214 | 20241224 | 154400 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 215 | 20241224 | 154300 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 216 | 20241224 | 154200 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 217 | 20241224 | 154100 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 218 | 20241224 | 154000 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 219 | 20241224 | 153900 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 220 | 20241224 | 153800 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 221 | 20241224 | 153700 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 222 | 20241224 | 153600 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 223 | 20241224 | 153500 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 224 | 20241224 | 153400 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 225 | 20241224 | 153300 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 226 | 20241224 | 153200 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 227 | 20241224 | 153100 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 0 |
| 228 | 20241224 | 153000 | 16473714100 | 102600 | 102600 | 102600 | 102600 | 5081 |
| 229 | 20241224 | 152900 | 15952403500 | 102800 | 102800 | 102800 | 102800 | 0 |
| 230 | 20241224 | 152800 | 15952403500 | 102800 | 102800 | 102800 | 102800 | 0 |
| 231 | 20241224 | 152700 | 15952403500 | 102800 | 102800 | 102800 | 102800 | 0 |
| 232 | 20241224 | 152600 | 15952403500 | 102800 | 102800 | 102800 | 102800 | 0 |
| 233 | 20241224 | 152500 | 15952403500 | 102800 | 102800 | 102800 | 102800 | 0 |
| 234 | 20241224 | 152400 | 15952403500 | 102800 | 102800 | 102800 | 102800 | 0 |
| 235 | 20241224 | 152300 | 15952403500 | 102800 | 102800 | 102800 | 102800 | 0 |
| 236 | 20241224 | 152200 | 15952403500 | 102800 | 102800 | 102800 | 102800 | 0 |
| 237 | 20241224 | 152100 | 15952403500 | 102800 | 102800 | 102800 | 102800 | 0 |
| 238 | 20241224 | 152000 | 15952403500 | 102800 | 102800 | 102800 | 102800 | 0 |
| 239 | 20241224 | 151900 | 15952403500 | 102800 | 102600 | 102800 | 102500 | 639 |
| 240 | 20241224 | 151800 | 15886807100 | 102800 | 102600 | 102800 | 102500 | 916 |
| 241 | 20241224 | 151700 | 15792666500 | 102800 | 102800 | 102800 | 102600 | 777 |
| 242 | 20241224 | 151600 | 15712844500 | 102700 | 102800 | 102900 | 102700 | 370 |
| 243 | 20241224 | 151500 | 15674811400 | 102800 | 102800 | 102900 | 102700 | 610 |
| 244 | 20241224 | 151400 | 15612109700 | 102800 | 102800 | 102800 | 102700 | 615 |
| 245 | 20241224 | 151300 | 15548902000 | 102800 | 102800 | 102800 | 102700 | 438 |
| 246 | 20241224 | 151200 | 15503876500 | 102800 | 102800 | 102800 | 102700 | 194 |
| 247 | 20241224 | 151100 | 15483934500 | 102800 | 102800 | 102800 | 102800 | 281 |
| 248 | 20241224 | 151000 | 15455047700 | 102700 | 102800 | 102800 | 102700 | 271 |
| 249 | 20241224 | 150900 | 15427191400 | 102800 | 102800 | 102900 | 102700 | 362 |
| 250 | 20241224 | 150800 | 15389979000 | 102900 | 102800 | 102900 | 102800 | 402 |
| 251 | 20241224 | 150700 | 15348645400 | 102800 | 102800 | 102800 | 102700 | 395 |
| 252 | 20241224 | 150600 | 15308043500 | 102900 | 102900 | 102900 | 102800 | 899 |
| 253 | 20241224 | 150500 | 15215605300 | 102900 | 102900 | 102900 | 102800 | 257 |
| 254 | 20241224 | 150400 | 15189163800 | 102800 | 102900 | 102900 | 102800 | 308 |
| 255 | 20241224 | 150300 | 15157486000 | 102900 | 102800 | 102900 | 102800 | 313 |
| 256 | 20241224 | 150200 | 15125286900 | 102900 | 102900 | 102900 | 102800 | 271 |
| 257 | 20241224 | 150100 | 15097403700 | 102900 | 102900 | 102900 | 102800 | 377 |
| 258 | 20241224 | 150000 | 15058611300 | 102900 | 102900 | 102900 | 102800 | 403 |
| 259 | 20241224 | 145900 | 15017143100 | 102900 | 102700 | 102900 | 102700 | 1351 |
| 260 | 20241224 | 145800 | 14878242000 | 102800 | 102800 | 102800 | 102700 | 595 |
| 261 | 20241224 | 145700 | 14817076700 | 102800 | 102700 | 102800 | 102700 | 431 |
| 262 | 20241224 | 145600 | 14772775900 | 102800 | 102800 | 102800 | 102700 | 355 |
| 263 | 20241224 | 145500 | 14736289600 | 102800 | 102800 | 102800 | 102700 | 582 |
| 264 | 20241224 | 145400 | 14676466300 | 102700 | 102800 | 102800 | 102700 | 591 |
| 265 | 20241224 | 145300 | 14615727100 | 102800 | 102600 | 102800 | 102600 | 830 |
| 266 | 20241224 | 145200 | 14530473700 | 102700 | 102800 | 102800 | 102600 | 857 |
| 267 | 20241224 | 145100 | 14442456400 | 102800 | 102800 | 102800 | 102700 | 544 |
| 268 | 20241224 | 145000 | 14386543600 | 102700 | 102800 | 102800 | 102700 | 630 |
| 269 | 20241224 | 144900 | 14321798900 | 102800 | 102800 | 102800 | 102700 | 472 |
| 270 | 20241224 | 144800 | 14273284600 | 102800 | 102800 | 102800 | 102700 | 508 |
| 271 | 20241224 | 144700 | 14221077500 | 102800 | 102700 | 102800 | 102700 | 357 |
| 272 | 20241224 | 144600 | 14184396400 | 102800 | 102700 | 102800 | 102700 | 472 |
| 273 | 20241224 | 144500 | 14135884800 | 102700 | 102800 | 102800 | 102700 | 557 |
| 274 | 20241224 | 144400 | 14078633700 | 102800 | 102800 | 102800 | 102700 | 445 |
| 275 | 20241224 | 144300 | 14032898800 | 102800 | 102700 | 102800 | 102700 | 322 |
| 276 | 20241224 | 144200 | 13999812500 | 102800 | 102800 | 102800 | 102700 | 446 |
| 277 | 20241224 | 144100 | 13953977600 | 102800 | 102700 | 102800 | 102700 | 486 |
| 278 | 20241224 | 144000 | 13904024400 | 102700 | 102700 | 102800 | 102700 | 520 |
| 279 | 20241224 | 143900 | 13850604100 | 102700 | 102600 | 102700 | 102600 | 174 |
| 280 | 20241224 | 143800 | 13832743500 | 102700 | 102600 | 102700 | 102500 | 447 |
| 281 | 20241224 | 143700 | 13786848900 | 102700 | 102700 | 102800 | 102600 | 918 |
| 282 | 20241224 | 143600 | 13692606500 | 102700 | 102600 | 102700 | 102600 | 523 |
| 283 | 20241224 | 143500 | 13638905800 | 102600 | 102700 | 102700 | 102600 | 316 |
| 284 | 20241224 | 143400 | 13606469000 | 102600 | 102700 | 102700 | 102600 | 358 |
| 285 | 20241224 | 143300 | 13569708500 | 102700 | 102700 | 102800 | 102500 | 783 |
| 286 | 20241224 | 143200 | 13489315800 | 102800 | 102700 | 102800 | 102600 | 487 |
| 287 | 20241224 | 143100 | 13439284200 | 102600 | 102600 | 102700 | 102600 | 310 |
| 288 | 20241224 | 143000 | 13407457800 | 102700 | 102800 | 102800 | 102600 | 794 |
| 289 | 20241224 | 142900 | 13325894900 | 102800 | 102700 | 102800 | 102700 | 408 |
| 290 | 20241224 | 142800 | 13283965200 | 102800 | 102700 | 102800 | 102700 | 420 |
| 291 | 20241224 | 142700 | 13240802200 | 102700 | 102700 | 102800 | 102600 | 358 |
| 292 | 20241224 | 142600 | 13204015300 | 102700 | 102700 | 102800 | 102500 | 580 |
| 293 | 20241224 | 142500 | 13144472300 | 102800 | 102700 | 102800 | 102600 | 478 |
| 294 | 20241224 | 142400 | 13095386500 | 102700 | 102800 | 102800 | 102500 | 524 |
| 295 | 20241224 | 142300 | 13041550900 | 102800 | 102700 | 102800 | 102600 | 371 |
| 296 | 20241224 | 142200 | 13003431200 | 102700 | 102400 | 102700 | 102300 | 408 |
| 297 | 20241224 | 142100 | 12961565000 | 102600 | 102800 | 102800 | 102400 | 779 |
| 298 | 20241224 | 142000 | 12881579200 | 102700 | 102700 | 102800 | 102500 | 944 |
| 299 | 20241224 | 141900 | 12784675200 | 102700 | 102600 | 102800 | 102600 | 239 |
| 300 | 20241224 | 141800 | 12760134200 | 102700 | 102600 | 102800 | 102600 | 605 |
| 301 | 20241224 | 141700 | 12698001300 | 102600 | 102500 | 102800 | 102500 | 433 |
| 302 | 20241224 | 141600 | 12653559200 | 102600 | 102700 | 102700 | 102600 | 685 |
| 303 | 20241224 | 141500 | 12583221800 | 102700 | 102600 | 102700 | 102600 | 291 |
| 304 | 20241224 | 141400 | 12553345600 | 102600 | 102600 | 102700 | 102500 | 496 |
| 305 | 20241224 | 141300 | 12502440800 | 102600 | 102700 | 102700 | 102500 | 528 |
| 306 | 20241224 | 141200 | 12448252700 | 102700 | 102600 | 102700 | 102500 | 566 |
| 307 | 20241224 | 141100 | 12390155000 | 102600 | 102600 | 102700 | 102500 | 471 |
| 308 | 20241224 | 141000 | 12341834300 | 102500 | 102500 | 102600 | 102400 | 333 |
| 309 | 20241224 | 140900 | 12307692900 | 102400 | 102300 | 102500 | 102300 | 281 |
| 310 | 20241224 | 140800 | 12278903600 | 102500 | 102600 | 102700 | 102500 | 589 |
| 311 | 20241224 | 140700 | 12218453300 | 102700 | 102600 | 102700 | 102600 | 145 |
| 312 | 20241224 | 140600 | 12203571400 | 102700 | 102600 | 102700 | 102600 | 358 |
| 313 | 20241224 | 140500 | 12166815900 | 102600 | 102600 | 102700 | 102600 | 454 |
| 314 | 20241224 | 140400 | 12120206000 | 102600 | 102500 | 102600 | 102500 | 224 |
| 315 | 20241224 | 140300 | 12097234900 | 102500 | 102600 | 102700 | 102300 | 466 |
| 316 | 20241224 | 140200 | 12049424200 | 102700 | 102600 | 102700 | 102600 | 229 |
| 317 | 20241224 | 140100 | 12025918700 | 102700 | 102600 | 102700 | 102400 | 592 |
| 318 | 20241224 | 140000 | 11965193900 | 102600 | 102500 | 102700 | 102500 | 334 |
| 319 | 20241224 | 135900 | 11930915000 | 102500 | 102600 | 102700 | 102500 | 373 |
| 320 | 20241224 | 135800 | 11892651100 | 102500 | 102400 | 102600 | 102400 | 418 |
| 321 | 20241224 | 135700 | 11849801900 | 102500 | 102600 | 102700 | 102400 | 452 |
| 322 | 20241224 | 135600 | 11803424800 | 102600 | 102500 | 102700 | 102500 | 411 |
| 323 | 20241224 | 135500 | 11761251700 | 102600 | 102700 | 102700 | 102500 | 434 |
| 324 | 20241224 | 135400 | 11716706800 | 102500 | 102600 | 102800 | 102500 | 446 |
| 325 | 20241224 | 135300 | 11670910800 | 102700 | 102600 | 102700 | 102600 | 277 |
| 326 | 20241224 | 135200 | 11642474900 | 102500 | 102500 | 102600 | 102500 | 286 |
| 327 | 20241224 | 135100 | 11613146100 | 102500 | 102600 | 102700 | 102500 | 527 |
| 328 | 20241224 | 135000 | 11559072500 | 102500 | 102700 | 102700 | 102500 | 223 |
| 329 | 20241224 | 134900 | 11536187200 | 102700 | 102600 | 102700 | 102400 | 359 |
| 330 | 20241224 | 134800 | 11499354500 | 102600 | 102500 | 102700 | 102500 | 557 |
| 331 | 20241224 | 134700 | 11442207700 | 102600 | 102500 | 102600 | 102500 | 190 |
| 332 | 20241224 | 134600 | 11422717500 | 102500 | 102600 | 102700 | 102400 | 717 |
| 333 | 20241224 | 134500 | 11349190800 | 102600 | 102900 | 102900 | 102500 | 935 |
| 334 | 20241224 | 134400 | 11253098700 | 102800 | 102800 | 102900 | 102800 | 579 |
| 335 | 20241224 | 134300 | 11193532500 | 102900 | 102500 | 102900 | 102500 | 1384 |
| 336 | 20241224 | 134200 | 11051206600 | 102500 | 102500 | 102900 | 102400 | 8082 |
| 337 | 20241224 | 134100 | 10220503000 | 102500 | 102500 | 102600 | 102500 | 299 |
| 338 | 20241224 | 134000 | 10189839700 | 102500 | 102600 | 102600 | 102500 | 438 |
| 339 | 20241224 | 133900 | 10144914600 | 102500 | 102500 | 102600 | 102500 | 138 |
| 340 | 20241224 | 133800 | 10130766300 | 102600 | 102500 | 102700 | 102500 | 1008 |
| 341 | 20241224 | 133700 | 10027393500 | 102600 | 102600 | 102700 | 102500 | 811 |
| 342 | 20241224 | 133600 | 9944195800 | 102600 | 102500 | 102600 | 102500 | 386 |
| 343 | 20241224 | 133500 | 9904600900 | 102500 | 102600 | 102600 | 102500 | 269 |
| 344 | 20241224 | 133400 | 9877005900 | 102500 | 102600 | 102600 | 102500 | 189 |
| 345 | 20241224 | 133300 | 9857621900 | 102500 | 102600 | 102700 | 102500 | 508 |
| 346 | 20241224 | 133200 | 9805480000 | 102700 | 102700 | 102700 | 102600 | 199 |
| 347 | 20241224 | 133100 | 9785051400 | 102700 | 102500 | 102700 | 102500 | 194 |
| 348 | 20241224 | 133000 | 9765136700 | 102600 | 102700 | 102700 | 102500 | 436 |
| 349 | 20241224 | 132900 | 9720385400 | 102600 | 102600 | 102700 | 102600 | 501 |
| 350 | 20241224 | 132800 | 9668966100 | 102600 | 102500 | 102700 | 102500 | 185 |
| 351 | 20241224 | 132700 | 9649970800 | 102500 | 102700 | 102800 | 102500 | 310 |
| 352 | 20241224 | 132600 | 9618139000 | 102800 | 102800 | 102800 | 102600 | 762 |
| 353 | 20241224 | 132500 | 9539872000 | 102800 | 102700 | 102800 | 102700 | 618 |
| 354 | 20241224 | 132400 | 9476374600 | 102700 | 102600 | 102700 | 102600 | 206 |
| 355 | 20241224 | 132300 | 9455226500 | 102600 | 102600 | 102700 | 102500 | 531 |
| 356 | 20241224 | 132200 | 9400735500 | 102600 | 102600 | 102600 | 102500 | 246 |
| 357 | 20241224 | 132100 | 9375503400 | 102500 | 102600 | 102600 | 102500 | 321 |
| 358 | 20241224 | 132000 | 9342580500 | 102500 | 102600 | 102600 | 102500 | 424 |
| 359 | 20241224 | 131900 | 9299090900 | 102600 | 102600 | 102600 | 102500 | 280 |
| 360 | 20241224 | 131800 | 9270378600 | 102500 | 102500 | 102600 | 102500 | 270 |
| 361 | 20241224 | 131700 | 9242686200 | 102500 | 102500 | 102600 | 102500 | 267 |
| 362 | 20241224 | 131600 | 9215308700 | 102600 | 102400 | 102600 | 102400 | 255 |
| 363 | 20241224 | 131500 | 9189160000 | 102500 | 102500 | 102600 | 102400 | 191 |
| 364 | 20241224 | 131400 | 9169582000 | 102400 | 102500 | 102500 | 102400 | 815 |
| 365 | 20241224 | 131300 | 9086061000 | 102500 | 102400 | 102600 | 102400 | 246 |
| 366 | 20241224 | 131200 | 9060851700 | 102400 | 102300 | 102600 | 102300 | 290 |
| 367 | 20241224 | 131100 | 9031145500 | 102300 | 102300 | 102400 | 102300 | 178 |
| 368 | 20241224 | 131000 | 9012923400 | 102300 | 102600 | 102600 | 102300 | 1197 |
| 369 | 20241224 | 130900 | 8890267300 | 102500 | 102500 | 102600 | 102400 | 351 |
| 370 | 20241224 | 130800 | 8854287400 | 102400 | 102300 | 102600 | 102300 | 302 |
| 371 | 20241224 | 130700 | 8823333200 | 102300 | 102500 | 102700 | 102300 | 495 |
| 372 | 20241224 | 130600 | 8772616100 | 102600 | 102500 | 102600 | 102500 | 323 |
| 373 | 20241224 | 130500 | 8739492700 | 102600 | 102600 | 102700 | 102500 | 309 |
| 374 | 20241224 | 130400 | 8707795000 | 102600 | 102500 | 102600 | 102500 | 301 |
| 375 | 20241224 | 130300 | 8676926500 | 102700 | 102600 | 102700 | 102500 | 257 |
| 376 | 20241224 | 130200 | 8650562400 | 102500 | 102600 | 102600 | 102500 | 261 |
| 377 | 20241224 | 130100 | 8623795300 | 102600 | 102500 | 102600 | 102500 | 304 |
| 378 | 20241224 | 130000 | 8592614200 | 102500 | 102500 | 102600 | 102500 | 277 |
| 379 | 20241224 | 125900 | 8564203100 | 102500 | 102500 | 102600 | 102500 | 77 |
| 380 | 20241224 | 125800 | 8556310200 | 102500 | 102700 | 102700 | 102500 | 337 |
| 381 | 20241224 | 125700 | 8521740000 | 102500 | 102600 | 102700 | 102500 | 454 |
| 382 | 20241224 | 125600 | 8475163000 | 102500 | 102500 | 102600 | 102500 | 310 |
| 383 | 20241224 | 125500 | 8443362300 | 102500 | 102600 | 102600 | 102500 | 190 |
| 384 | 20241224 | 125400 | 8423872600 | 102600 | 102600 | 102600 | 102500 | 279 |
| 385 | 20241224 | 125300 | 8395258300 | 102500 | 102500 | 102600 | 102500 | 215 |
| 386 | 20241224 | 125200 | 8373201900 | 102500 | 102700 | 102700 | 102500 | 234 |
| 387 | 20241224 | 125100 | 8349186700 | 102600 | 102600 | 102700 | 102600 | 190 |
| 388 | 20241224 | 125000 | 8329680500 | 102600 | 102800 | 102800 | 102600 | 271 |
| 389 | 20241224 | 124900 | 8301847400 | 102800 | 102400 | 102800 | 102300 | 365 |
| 390 | 20241224 | 124800 | 8264428200 | 102500 | 102700 | 102800 | 102500 | 346 |
| 391 | 20241224 | 124700 | 8228888500 | 102700 | 102800 | 102800 | 102600 | 546 |
| 392 | 20241224 | 124600 | 8172807100 | 102800 | 102700 | 102800 | 102700 | 277 |
| 393 | 20241224 | 124500 | 8144341500 | 102700 | 102800 | 102900 | 102700 | 307 |
| 394 | 20241224 | 124400 | 8112784700 | 102700 | 102800 | 102800 | 102700 | 114 |
| 395 | 20241224 | 124300 | 8101067800 | 102700 | 102500 | 102900 | 102500 | 174 |
| 396 | 20241224 | 124200 | 8083181100 | 102500 | 102900 | 102900 | 102400 | 888 |
| 397 | 20241224 | 124100 | 7991937300 | 102800 | 102900 | 102900 | 102800 | 355 |
| 398 | 20241224 | 124000 | 7955422300 | 102800 | 102900 | 102900 | 102800 | 196 |
| 399 | 20241224 | 123900 | 7935254400 | 102800 | 102900 | 102900 | 102800 | 166 |
| 400 | 20241224 | 123800 | 7918178900 | 102800 | 102900 | 102900 | 102800 | 233 |
| 401 | 20241224 | 123700 | 7894204400 | 102800 | 102800 | 102900 | 102800 | 154 |
| 402 | 20241224 | 123600 | 7878360300 | 102900 | 102900 | 102900 | 102800 | 225 |
| 403 | 20241224 | 123500 | 7855214500 | 102900 | 102900 | 102900 | 102800 | 169 |
| 404 | 20241224 | 123400 | 7837827500 | 102900 | 102900 | 102900 | 102800 | 103 |
| 405 | 20241224 | 123300 | 7827229600 | 102800 | 102800 | 102900 | 102800 | 176 |
| 406 | 20241224 | 123200 | 7809121700 | 102800 | 102900 | 102900 | 102800 | 145 |
| 407 | 20241224 | 123100 | 7794203200 | 102800 | 102900 | 102900 | 102800 | 455 |
| 408 | 20241224 | 123000 | 7747419800 | 102800 | 102900 | 102900 | 102800 | 281 |
| 409 | 20241224 | 122900 | 7718514500 | 102800 | 102800 | 102900 | 102800 | 121 |
| 410 | 20241224 | 122800 | 7706065800 | 102800 | 102700 | 102900 | 102700 | 278 |
| 411 | 20241224 | 122700 | 7677485500 | 102800 | 102700 | 102800 | 102700 | 166 |
| 412 | 20241224 | 122600 | 7660430300 | 102800 | 102700 | 102800 | 102700 | 229 |
| 413 | 20241224 | 122500 | 7636890800 | 102700 | 102800 | 102800 | 102700 | 244 |
| 414 | 20241224 | 122400 | 7611810700 | 102700 | 102700 | 102800 | 102700 | 99 |
| 415 | 20241224 | 122300 | 7601636700 | 102700 | 102800 | 102800 | 102700 | 183 |
| 416 | 20241224 | 122200 | 7582830900 | 102800 | 102800 | 102800 | 102700 | 378 |
| 417 | 20241224 | 122100 | 7543991400 | 102800 | 102700 | 102800 | 102600 | 182 |
| 418 | 20241224 | 122000 | 7525300600 | 102600 | 102700 | 102800 | 102600 | 346 |
| 419 | 20241224 | 121900 | 7489781900 | 102600 | 102600 | 102700 | 102600 | 102 |
| 420 | 20241224 | 121800 | 7479313000 | 102700 | 102600 | 102700 | 102600 | 366 |
| 421 | 20241224 | 121700 | 7441733800 | 102700 | 102700 | 102700 | 102600 | 82 |
| 422 | 20241224 | 121600 | 7433313200 | 102700 | 102500 | 102700 | 102400 | 181 |
| 423 | 20241224 | 121500 | 7414753900 | 102500 | 102600 | 102800 | 102500 | 288 |
| 424 | 20241224 | 121400 | 7385184900 | 102600 | 102500 | 102700 | 102500 | 290 |
| 425 | 20241224 | 121300 | 7355418700 | 102600 | 102400 | 102600 | 102400 | 188 |
| 426 | 20241224 | 121200 | 7336134400 | 102400 | 102800 | 102800 | 102400 | 222 |
| 427 | 20241224 | 121100 | 7313341900 | 102500 | 102600 | 102800 | 102500 | 467 |
| 428 | 20241224 | 121000 | 7265403400 | 102600 | 102700 | 102700 | 102600 | 243 |
| 429 | 20241224 | 120900 | 7240452200 | 102700 | 102600 | 102700 | 102600 | 153 |
| 430 | 20241224 | 120800 | 7224741500 | 102600 | 102700 | 102700 | 102500 | 630 |
| 431 | 20241224 | 120700 | 7160090400 | 102600 | 102700 | 102700 | 102600 | 99 |
| 432 | 20241224 | 120600 | 7149926800 | 102500 | 102500 | 102700 | 102500 | 225 |
| 433 | 20241224 | 120500 | 7126841700 | 102500 | 102600 | 102600 | 102500 | 168 |
| 434 | 20241224 | 120400 | 7109606700 | 102500 | 102400 | 102600 | 102400 | 200 |
| 435 | 20241224 | 120300 | 7089097700 | 102600 | 102300 | 102600 | 102300 | 135 |
| 436 | 20241224 | 120200 | 7075252700 | 102600 | 102500 | 102600 | 102200 | 76 |
| 437 | 20241224 | 120100 | 7067464000 | 102600 | 102700 | 102700 | 102500 | 372 |
| 438 | 20241224 | 120000 | 7029308500 | 102500 | 102600 | 102700 | 102400 | 616 |
| 439 | 20241224 | 115900 | 6966126200 | 102400 | 102300 | 102700 | 102300 | 82 |
| 440 | 20241224 | 115800 | 6957726700 | 102700 | 102500 | 102700 | 102200 | 185 |
| 441 | 20241224 | 115700 | 6938777400 | 102500 | 102600 | 102700 | 102500 | 662 |
| 442 | 20241224 | 115600 | 6870867900 | 102500 | 102500 | 102600 | 102500 | 321 |
| 443 | 20241224 | 115500 | 6837946200 | 102500 | 102600 | 102600 | 102500 | 246 |
| 444 | 20241224 | 115400 | 6812713100 | 102500 | 102500 | 102600 | 102500 | 37 |
| 445 | 20241224 | 115300 | 6808920200 | 102500 | 102400 | 102600 | 102200 | 633 |
| 446 | 20241224 | 115200 | 6744060000 | 102400 | 102600 | 102600 | 102400 | 579 |
| 447 | 20241224 | 115100 | 6684720300 | 102500 | 102600 | 102600 | 102400 | 214 |
| 448 | 20241224 | 115000 | 6662773200 | 102400 | 102300 | 102500 | 102300 | 359 |
| 449 | 20241224 | 114900 | 6626016500 | 102300 | 102200 | 102400 | 102200 | 137 |
| 450 | 20241224 | 114800 | 6611999300 | 102400 | 102400 | 102600 | 102200 | 571 |
| 451 | 20241224 | 114700 | 6553494600 | 102400 | 102300 | 102500 | 102300 | 206 |
| 452 | 20241224 | 114600 | 6532395500 | 102300 | 102300 | 102400 | 102300 | 231 |
| 453 | 20241224 | 114500 | 6508747700 | 102300 | 102500 | 102500 | 102200 | 172 |
| 454 | 20241224 | 114400 | 6491138500 | 102200 | 102500 | 102700 | 102200 | 279 |
| 455 | 20241224 | 114300 | 6462551100 | 102500 | 102600 | 102700 | 102300 | 428 |
| 456 | 20241224 | 114200 | 6418664600 | 102600 | 102500 | 102600 | 102500 | 277 |
| 457 | 20241224 | 114100 | 6390267800 | 102600 | 102300 | 102600 | 102300 | 71 |
| 458 | 20241224 | 114000 | 6382990600 | 102600 | 102700 | 102800 | 102300 | 816 |
| 459 | 20241224 | 113900 | 6299271800 | 102600 | 102500 | 102600 | 102500 | 100 |
| 460 | 20241224 | 113800 | 6289014200 | 102400 | 102300 | 102700 | 102300 | 133 |
| 461 | 20241224 | 113700 | 6275362900 | 102200 | 102500 | 102700 | 102200 | 181 |
| 462 | 20241224 | 113600 | 6256796700 | 102600 | 102500 | 102700 | 102500 | 372 |
| 463 | 20241224 | 113500 | 6218637700 | 102500 | 102500 | 102600 | 102500 | 390 |
| 464 | 20241224 | 113400 | 6178628500 | 102500 | 102500 | 102600 | 102500 | 86 |
| 465 | 20241224 | 113300 | 6169807700 | 102600 | 102500 | 102700 | 102200 | 234 |
| 466 | 20241224 | 113200 | 6145817700 | 102500 | 102400 | 102600 | 102200 | 445 |
| 467 | 20241224 | 113100 | 6100255900 | 102400 | 102400 | 102400 | 102300 | 358 |
| 468 | 20241224 | 113000 | 6063611300 | 102300 | 102400 | 102500 | 102300 | 168 |
| 469 | 20241224 | 112900 | 6046410100 | 102300 | 102500 | 102500 | 102300 | 329 |
| 470 | 20241224 | 112800 | 6012703000 | 102400 | 102300 | 102500 | 102300 | 261 |
| 471 | 20241224 | 112700 | 5985969900 | 102300 | 102600 | 102600 | 102300 | 342 |
| 472 | 20241224 | 112600 | 5950911600 | 102500 | 102500 | 102600 | 102500 | 118 |
| 473 | 20241224 | 112500 | 5938808100 | 102500 | 102500 | 102600 | 102300 | 409 |
| 474 | 20241224 | 112400 | 5896890500 | 102400 | 102400 | 102500 | 102300 | 536 |
| 475 | 20241224 | 112300 | 5842015700 | 102400 | 102400 | 102500 | 102400 | 365 |
| 476 | 20241224 | 112200 | 5804607600 | 102500 | 102500 | 102600 | 102400 | 276 |
| 477 | 20241224 | 112100 | 5776318500 | 102600 | 102500 | 102600 | 102500 | 260 |
| 478 | 20241224 | 112000 | 5749647200 | 102500 | 102600 | 102600 | 102500 | 285 |
| 479 | 20241224 | 111900 | 5720411900 | 102500 | 102400 | 102600 | 102400 | 120 |
| 480 | 20241224 | 111800 | 5708111900 | 102400 | 102400 | 102500 | 102400 | 187 |
| 481 | 20241224 | 111700 | 5688946800 | 102400 | 102500 | 102500 | 102400 | 147 |
| 482 | 20241224 | 111600 | 5673884100 | 102500 | 102400 | 102500 | 102400 | 177 |
| 483 | 20241224 | 111500 | 5655743300 | 102400 | 102300 | 102500 | 102300 | 239 |
| 484 | 20241224 | 111400 | 5631262800 | 102300 | 102400 | 102500 | 102300 | 170 |
| 485 | 20241224 | 111300 | 5613849500 | 102600 | 102400 | 102600 | 102400 | 442 |
| 486 | 20241224 | 111200 | 5568559500 | 102400 | 102500 | 102500 | 102400 | 101 |
| 487 | 20241224 | 111100 | 5558209700 | 102400 | 102500 | 102600 | 102300 | 629 |
| 488 | 20241224 | 111000 | 5493771600 | 102500 | 102400 | 102500 | 102400 | 195 |
| 489 | 20241224 | 110900 | 5473798200 | 102400 | 102300 | 102400 | 102300 | 196 |
| 490 | 20241224 | 110800 | 5453736200 | 102400 | 102400 | 102400 | 102300 | 232 |
| 491 | 20241224 | 110700 | 5429981400 | 102400 | 102300 | 102400 | 102300 | 162 |
| 492 | 20241224 | 110600 | 5413394500 | 102400 | 102300 | 102400 | 102300 | 221 |
| 493 | 20241224 | 110500 | 5390771600 | 102300 | 102500 | 102500 | 102300 | 278 |
| 494 | 20241224 | 110400 | 5362302100 | 102400 | 102500 | 102600 | 102300 | 243 |
| 495 | 20241224 | 110300 | 5337403700 | 102300 | 102500 | 102500 | 102300 | 533 |
| 496 | 20241224 | 110200 | 5282808900 | 102500 | 102400 | 102500 | 102400 | 64 |
| 497 | 20241224 | 110100 | 5276251200 | 102400 | 102400 | 102500 | 102300 | 513 |
| 498 | 20241224 | 110000 | 5223701800 | 102500 | 102400 | 102500 | 102400 | 348 |
| 499 | 20241224 | 105900 | 5188037600 | 102400 | 102400 | 102500 | 102400 | 128 |
| 500 | 20241224 | 105800 | 5174919800 | 102400 | 102500 | 102500 | 102400 | 189 |
| 501 | 20241224 | 105700 | 5155554300 | 102500 | 102500 | 102500 | 102400 | 163 |
| 502 | 20241224 | 105600 | 5138850700 | 102400 | 102400 | 102500 | 102400 | 260 |
| 503 | 20241224 | 105500 | 5112206000 | 102400 | 102500 | 102500 | 102400 | 173 |
| 504 | 20241224 | 105400 | 5094475600 | 102400 | 102600 | 102600 | 102400 | 264 |
| 505 | 20241224 | 105300 | 5067418400 | 102500 | 102400 | 102500 | 102400 | 365 |
| 506 | 20241224 | 105200 | 5030010900 | 102400 | 102500 | 102500 | 102300 | 505 |
| 507 | 20241224 | 105100 | 4978299700 | 102500 | 102300 | 102500 | 102300 | 290 |
| 508 | 20241224 | 105000 | 4948606700 | 102400 | 102300 | 102400 | 102300 | 366 |
| 509 | 20241224 | 104900 | 4911138600 | 102300 | 102500 | 102500 | 102300 | 871 |
| 510 | 20241224 | 104800 | 4821959600 | 102400 | 102400 | 102500 | 102400 | 293 |
| 511 | 20241224 | 104700 | 4791935700 | 102400 | 102500 | 102600 | 102400 | 370 |
| 512 | 20241224 | 104600 | 4754013900 | 102400 | 102500 | 102500 | 102400 | 236 |
| 513 | 20241224 | 104500 | 4729832100 | 102500 | 102400 | 102500 | 102400 | 190 |
| 514 | 20241224 | 104400 | 4710357600 | 102400 | 102600 | 102700 | 102400 | 267 |
| 515 | 20241224 | 104300 | 4682964700 | 102600 | 102600 | 102900 | 102500 | 589 |
| 516 | 20241224 | 104200 | 4622478800 | 102600 | 102800 | 102800 | 102600 | 320 |
| 517 | 20241224 | 104100 | 4589602100 | 102700 | 102700 | 102800 | 102700 | 214 |
| 518 | 20241224 | 104000 | 4567608500 | 102700 | 102800 | 102800 | 102500 | 612 |
| 519 | 20241224 | 103900 | 4504721800 | 102800 | 102800 | 102900 | 102800 | 70 |
| 520 | 20241224 | 103800 | 4497519100 | 102900 | 102900 | 102900 | 102800 | 183 |
| 521 | 20241224 | 103700 | 4478695400 | 102900 | 102900 | 102900 | 102800 | 90 |
| 522 | 20241224 | 103600 | 4469434500 | 102800 | 102800 | 102900 | 102600 | 252 |
| 523 | 20241224 | 103500 | 4443524600 | 102800 | 102600 | 102800 | 102600 | 307 |
| 524 | 20241224 | 103400 | 4411979900 | 102600 | 102700 | 102700 | 102600 | 98 |
| 525 | 20241224 | 103300 | 4401915400 | 102700 | 102800 | 103000 | 102600 | 944 |
| 526 | 20241224 | 103200 | 4304847700 | 102800 | 102600 | 102800 | 102500 | 311 |
| 527 | 20241224 | 103100 | 4272917400 | 102600 | 102500 | 102600 | 102500 | 447 |
| 528 | 20241224 | 103000 | 4227065000 | 102500 | 102500 | 102600 | 102500 | 202 |
| 529 | 20241224 | 102900 | 4206350300 | 102500 | 102800 | 102800 | 102500 | 1416 |
| 530 | 20241224 | 102800 | 4060905300 | 102800 | 102900 | 103000 | 102800 | 657 |
| 531 | 20241224 | 102700 | 3993306400 | 102900 | 102900 | 103000 | 102900 | 174 |
| 532 | 20241224 | 102600 | 3975395100 | 103000 | 102900 | 103000 | 102900 | 314 |
| 533 | 20241224 | 102500 | 3943069600 | 103000 | 102900 | 103000 | 102900 | 219 |
| 534 | 20241224 | 102400 | 3920519600 | 102900 | 102900 | 103000 | 102900 | 352 |
| 535 | 20241224 | 102300 | 3884285000 | 102900 | 102800 | 103000 | 102800 | 277 |
| 536 | 20241224 | 102200 | 3855777700 | 102900 | 102800 | 102900 | 102800 | 80 |
| 537 | 20241224 | 102100 | 3847551200 | 102800 | 103000 | 103000 | 102800 | 2037 |
| 538 | 20241224 | 102000 | 3637786000 | 102900 | 102900 | 103000 | 102900 | 252 |
| 539 | 20241224 | 101900 | 3611840100 | 102900 | 103000 | 103000 | 102800 | 1359 |
| 540 | 20241224 | 101800 | 3471911400 | 103000 | 103000 | 103100 | 103000 | 289 |
| 541 | 20241224 | 101700 | 3442135000 | 103100 | 103000 | 103100 | 103000 | 171 |
| 542 | 20241224 | 101600 | 3424512500 | 103000 | 103000 | 103100 | 103000 | 244 |
| 543 | 20241224 | 101500 | 3399363800 | 103000 | 103000 | 103100 | 103000 | 263 |
| 544 | 20241224 | 101400 | 3372257300 | 103000 | 103000 | 103100 | 103000 | 349 |
| 545 | 20241224 | 101300 | 3336306200 | 103000 | 103000 | 103100 | 103000 | 334 |
| 546 | 20241224 | 101200 | 3301889000 | 103000 | 103000 | 103100 | 103000 | 183 |
| 547 | 20241224 | 101100 | 3283029200 | 103000 | 103000 | 103100 | 103000 | 280 |
| 548 | 20241224 | 101000 | 3254174300 | 103000 | 103100 | 103100 | 103000 | 307 |
| 549 | 20241224 | 100900 | 3222532100 | 103000 | 103000 | 103100 | 103000 | 136 |
| 550 | 20241224 | 100800 | 3208517400 | 103100 | 103000 | 103100 | 103000 | 335 |
| 551 | 20241224 | 100700 | 3173994700 | 103000 | 103000 | 103100 | 103000 | 302 |
| 552 | 20241224 | 100600 | 3142878600 | 103100 | 103000 | 103100 | 103000 | 185 |
| 553 | 20241224 | 100500 | 3123814600 | 103000 | 103000 | 103100 | 103000 | 213 |
| 554 | 20241224 | 100400 | 3101858100 | 103000 | 103000 | 103100 | 103000 | 280 |
| 555 | 20241224 | 100300 | 3073005900 | 103000 | 103000 | 103100 | 103000 | 458 |
| 556 | 20241224 | 100200 | 3025814400 | 103000 | 103100 | 103100 | 103000 | 69 |
| 557 | 20241224 | 100100 | 3018705000 | 103000 | 102900 | 103100 | 102800 | 1496 |
| 558 | 20241224 | 100000 | 2864648600 | 102900 | 102800 | 102900 | 102800 | 420 |
| 559 | 20241224 | 095900 | 2821454100 | 102800 | 102800 | 102900 | 102800 | 280 |
| 560 | 20241224 | 095800 | 2792663500 | 102800 | 102800 | 102800 | 102700 | 455 |
| 561 | 20241224 | 095700 | 2745895200 | 102600 | 102800 | 102800 | 102600 | 369 |
| 562 | 20241224 | 095600 | 2707965500 | 102800 | 102800 | 102900 | 102800 | 520 |
| 563 | 20241224 | 095500 | 2654492000 | 102800 | 102700 | 102800 | 102700 | 654 |
| 564 | 20241224 | 095400 | 2587270300 | 102700 | 102700 | 102800 | 102700 | 58 |
| 565 | 20241224 | 095300 | 2581311200 | 102700 | 102800 | 102900 | 102700 | 503 |
| 566 | 20241224 | 095200 | 2529597000 | 102900 | 102800 | 102900 | 102800 | 379 |
| 567 | 20241224 | 095100 | 2490626600 | 102800 | 103000 | 103000 | 102400 | 2205 |
| 568 | 20241224 | 095000 | 2263882000 | 103000 | 103100 | 103100 | 103000 | 260 |
| 569 | 20241224 | 094900 | 2237093500 | 103100 | 103000 | 103100 | 103000 | 428 |
| 570 | 20241224 | 094800 | 2192984600 | 103000 | 103000 | 103100 | 103000 | 395 |
| 571 | 20241224 | 094700 | 2152284600 | 103000 | 103000 | 103100 | 103000 | 401 |
| 572 | 20241224 | 094600 | 2110970300 | 103100 | 103100 | 103200 | 103000 | 610 |
| 573 | 20241224 | 094500 | 2048085200 | 103200 | 103000 | 103200 | 103000 | 1480 |
| 574 | 20241224 | 094400 | 1895529000 | 103000 | 103000 | 103100 | 103000 | 495 |
| 575 | 20241224 | 094300 | 1844533900 | 103000 | 103000 | 103100 | 103000 | 511 |
| 576 | 20241224 | 094200 | 1791885700 | 103000 | 103000 | 103100 | 103000 | 1754 |
| 577 | 20241224 | 094100 | 1611219800 | 103000 | 103000 | 103100 | 103000 | 385 |
| 578 | 20241224 | 094000 | 1571541100 | 103100 | 103100 | 103200 | 103100 | 238 |
| 579 | 20241224 | 093900 | 1546996600 | 103000 | 103100 | 103100 | 103000 | 232 |
| 580 | 20241224 | 093800 | 1523079000 | 103100 | 103200 | 103300 | 103000 | 206 |
| 581 | 20241224 | 093700 | 1501820900 | 103200 | 103100 | 103300 | 103100 | 341 |
| 582 | 20241224 | 093600 | 1466628100 | 103300 | 102900 | 103300 | 102900 | 1019 |
| 583 | 20241224 | 093500 | 1361616900 | 102900 | 102800 | 103000 | 102800 | 242 |
| 584 | 20241224 | 093400 | 1336706200 | 102800 | 102800 | 102800 | 102800 | 3 |
| 585 | 20241224 | 093300 | 1336397800 | 102900 | 102800 | 103000 | 102800 | 642 |
| 586 | 20241224 | 093200 | 1270340500 | 102800 | 102600 | 102800 | 102600 | 312 |
| 587 | 20241224 | 093100 | 1238290500 | 102700 | 102500 | 102700 | 102500 | 345 |
| 588 | 20241224 | 093000 | 1202883100 | 102600 | 102400 | 102600 | 102400 | 114 |
| 589 | 20241224 | 092900 | 1191197900 | 102400 | 102600 | 102700 | 102400 | 582 |
| 590 | 20241224 | 092800 | 1131513900 | 102700 | 102400 | 102700 | 102400 | 377 |
| 591 | 20241224 | 092700 | 1092869200 | 102500 | 102500 | 102500 | 102400 | 481 |
| 592 | 20241224 | 092600 | 1043572400 | 102500 | 102500 | 102600 | 102500 | 97 |
| 593 | 20241224 | 092500 | 1033627800 | 102500 | 102700 | 102700 | 102500 | 24 |
| 594 | 20241224 | 092400 | 1031165400 | 102700 | 102300 | 102700 | 102300 | 707 |
| 595 | 20241224 | 092300 | 958727400 | 102300 | 102300 | 102400 | 102300 | 88 |
| 596 | 20241224 | 092200 | 949724800 | 102300 | 102300 | 102300 | 102200 | 941 |
| 597 | 20241224 | 092100 | 853462800 | 102400 | 102400 | 102400 | 102300 | 218 |
| 598 | 20241224 | 092000 | 831158900 | 102300 | 102300 | 102400 | 102300 | 69 |
| 599 | 20241224 | 091900 | 824100100 | 102300 | 102300 | 102400 | 102300 | 99 |
| 600 | 20241224 | 091800 | 813971500 | 102300 | 102300 | 102400 | 102300 | 82 |
| 601 | 20241224 | 091700 | 805580200 | 102400 | 102300 | 102400 | 102300 | 183 |
| 602 | 20241224 | 091600 | 786856800 | 102300 | 102500 | 102500 | 102300 | 600 |
| 603 | 20241224 | 091500 | 725404000 | 102500 | 102800 | 102900 | 102500 | 617 |
| 604 | 20241224 | 091400 | 662029800 | 102900 | 102700 | 102900 | 102700 | 132 |
| 605 | 20241224 | 091300 | 648454400 | 102800 | 102700 | 102800 | 102700 | 389 |
| 606 | 20241224 | 091200 | 608471900 | 102800 | 102700 | 102800 | 102600 | 207 |
| 607 | 20241224 | 091100 | 587211000 | 102700 | 102600 | 102700 | 102500 | 339 |
| 608 | 20241224 | 091000 | 552423100 | 102600 | 102500 | 102600 | 102500 | 237 |
| 609 | 20241224 | 090900 | 528125300 | 102500 | 102900 | 102900 | 102500 | 1645 |
| 610 | 20241224 | 090800 | 359110000 | 102900 | 102900 | 103000 | 102900 | 142 |
| 611 | 20241224 | 090700 | 344497100 | 102900 | 102900 | 103000 | 102900 | 64 |
| 612 | 20241224 | 090600 | 337909800 | 103000 | 103100 | 103100 | 102900 | 182 |
| 613 | 20241224 | 090500 | 319165800 | 103100 | 102700 | 103200 | 102700 | 227 |
| 614 | 20241224 | 090400 | 295791400 | 102700 | 102700 | 102900 | 102700 | 156 |
| 615 | 20241224 | 090300 | 279769300 | 102700 | 102800 | 102900 | 102700 | 176 |
| 616 | 20241224 | 090200 | 261668100 | 103000 | 102700 | 103200 | 102700 | 260 |
| 617 | 20241224 | 090100 | 234937100 | 103200 | 103100 | 103400 | 102700 | 347 |
| 618 | 20241224 | 090000 | 199185000 | 103100 | 102800 | 103400 | 102500 | 1934 |