36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 191500 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 11692 |
| 3 | 20241226 | 191400 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 4 | 20241226 | 191300 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 5 | 20241226 | 191200 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 6 | 20241226 | 191100 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 7 | 20241226 | 191000 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 8 | 20241226 | 190900 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 9 | 20241226 | 190800 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 10 | 20241226 | 190700 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 11 | 20241226 | 190600 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 12 | 20241226 | 190500 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 13 | 20241226 | 190400 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 14 | 20241226 | 190300 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 15 | 20241226 | 190200 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 16 | 20241226 | 190100 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 17 | 20241226 | 190000 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 18 | 20241226 | 185900 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 19 | 20241226 | 185800 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 20 | 20241226 | 185700 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 21 | 20241226 | 185600 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 22 | 20241226 | 185500 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 23 | 20241226 | 185400 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 24 | 20241226 | 185300 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 25 | 20241226 | 185200 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 26 | 20241226 | 185100 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 27 | 20241226 | 185000 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 28 | 20241226 | 184900 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 29 | 20241226 | 184800 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 30 | 20241226 | 184700 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 31 | 20241226 | 184600 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 32 | 20241226 | 184500 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 11692 |
| 33 | 20241226 | 184400 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 34 | 20241226 | 184300 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 35 | 20241226 | 184200 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 36 | 20241226 | 184100 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 37 | 20241226 | 184000 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 38 | 20241226 | 183900 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 39 | 20241226 | 183800 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 40 | 20241226 | 183700 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 41 | 20241226 | 183600 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 42 | 20241226 | 183500 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 43 | 20241226 | 183400 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 44 | 20241226 | 183300 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 45 | 20241226 | 183200 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 46 | 20241226 | 183100 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 47 | 20241226 | 183000 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 48 | 20241226 | 182900 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 49 | 20241226 | 182800 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 50 | 20241226 | 182700 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 51 | 20241226 | 182600 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 52 | 20241226 | 182500 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 53 | 20241226 | 182400 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 54 | 20241226 | 182300 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 55 | 20241226 | 182200 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 56 | 20241226 | 182100 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 57 | 20241226 | 182000 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 58 | 20241226 | 181900 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 59 | 20241226 | 181800 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 60 | 20241226 | 181700 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 61 | 20241226 | 181600 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 62 | 20241226 | 181500 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 11692 |
| 63 | 20241226 | 181400 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 64 | 20241226 | 181300 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 65 | 20241226 | 181200 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 66 | 20241226 | 181100 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 67 | 20241226 | 181000 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 68 | 20241226 | 180900 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 69 | 20241226 | 180800 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 70 | 20241226 | 180700 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 71 | 20241226 | 180600 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 72 | 20241226 | 180500 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 73 | 20241226 | 180400 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 74 | 20241226 | 180300 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 75 | 20241226 | 180200 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 76 | 20241226 | 180100 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 77 | 20241226 | 180000 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 78 | 20241226 | 175900 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 79 | 20241226 | 175800 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 80 | 20241226 | 175700 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 81 | 20241226 | 175600 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 82 | 20241226 | 175500 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 83 | 20241226 | 175400 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 84 | 20241226 | 175300 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 85 | 20241226 | 175200 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 86 | 20241226 | 175100 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 87 | 20241226 | 175000 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 88 | 20241226 | 174900 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 89 | 20241226 | 174800 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 90 | 20241226 | 174700 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 91 | 20241226 | 174600 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 92 | 20241226 | 174500 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 11692 |
| 93 | 20241226 | 174400 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 94 | 20241226 | 174300 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 95 | 20241226 | 174200 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 96 | 20241226 | 174100 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 97 | 20241226 | 174000 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 98 | 20241226 | 173900 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 99 | 20241226 | 173800 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 100 | 20241226 | 173700 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 101 | 20241226 | 173600 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 102 | 20241226 | 173500 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 103 | 20241226 | 173400 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 104 | 20241226 | 173300 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 105 | 20241226 | 173200 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 106 | 20241226 | 173100 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 107 | 20241226 | 173000 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 108 | 20241226 | 172900 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 109 | 20241226 | 172800 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 110 | 20241226 | 172700 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 111 | 20241226 | 172600 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 112 | 20241226 | 172500 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 113 | 20241226 | 172400 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 114 | 20241226 | 172300 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 115 | 20241226 | 172200 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 116 | 20241226 | 172100 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 117 | 20241226 | 172000 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 118 | 20241226 | 171900 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 119 | 20241226 | 171800 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 120 | 20241226 | 171700 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 121 | 20241226 | 171600 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 122 | 20241226 | 171500 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 11692 |
| 123 | 20241226 | 171400 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 124 | 20241226 | 171300 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 125 | 20241226 | 171200 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 126 | 20241226 | 171100 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 127 | 20241226 | 171000 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 128 | 20241226 | 170900 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 129 | 20241226 | 170800 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 130 | 20241226 | 170700 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 131 | 20241226 | 170600 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 132 | 20241226 | 170500 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 133 | 20241226 | 170400 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 134 | 20241226 | 170300 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 135 | 20241226 | 170200 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 136 | 20241226 | 170100 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 137 | 20241226 | 170000 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 138 | 20241226 | 165900 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 139 | 20241226 | 165800 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 140 | 20241226 | 165700 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 141 | 20241226 | 165600 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 142 | 20241226 | 165500 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 143 | 20241226 | 165400 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 144 | 20241226 | 165300 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 145 | 20241226 | 165200 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 146 | 20241226 | 165100 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 147 | 20241226 | 165000 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 148 | 20241226 | 164900 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 149 | 20241226 | 164800 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 150 | 20241226 | 164700 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 151 | 20241226 | 164600 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 152 | 20241226 | 164500 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 11692 |
| 153 | 20241226 | 164400 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 154 | 20241226 | 164300 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 155 | 20241226 | 164200 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 156 | 20241226 | 164100 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 157 | 20241226 | 164000 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 158 | 20241226 | 163900 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 159 | 20241226 | 163800 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 160 | 20241226 | 163700 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 161 | 20241226 | 163600 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 162 | 20241226 | 163500 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 163 | 20241226 | 163400 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 164 | 20241226 | 163300 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 165 | 20241226 | 163200 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 166 | 20241226 | 163100 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 167 | 20241226 | 163000 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 168 | 20241226 | 162900 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 169 | 20241226 | 162800 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 170 | 20241226 | 162700 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 171 | 20241226 | 162600 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 172 | 20241226 | 162500 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 173 | 20241226 | 162400 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 174 | 20241226 | 162300 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 175 | 20241226 | 162200 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 176 | 20241226 | 162100 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 177 | 20241226 | 162000 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 178 | 20241226 | 161900 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 179 | 20241226 | 161800 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 180 | 20241226 | 161700 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 181 | 20241226 | 161600 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 182 | 20241226 | 161500 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 11692 |
| 183 | 20241226 | 161400 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 184 | 20241226 | 161300 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 185 | 20241226 | 161200 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 186 | 20241226 | 161100 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 187 | 20241226 | 161000 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 188 | 20241226 | 160900 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 189 | 20241226 | 160800 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 190 | 20241226 | 160700 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 191 | 20241226 | 160600 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 192 | 20241226 | 160500 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 193 | 20241226 | 160400 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 194 | 20241226 | 160300 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 195 | 20241226 | 160200 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 196 | 20241226 | 160100 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 197 | 20241226 | 160000 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 198 | 20241226 | 155900 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 199 | 20241226 | 155800 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 200 | 20241226 | 155700 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 201 | 20241226 | 155600 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 202 | 20241226 | 155500 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 203 | 20241226 | 155400 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 204 | 20241226 | 155300 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 205 | 20241226 | 155200 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 206 | 20241226 | 155100 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 207 | 20241226 | 155000 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 208 | 20241226 | 154900 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 209 | 20241226 | 154800 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 210 | 20241226 | 154700 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 211 | 20241226 | 154600 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 212 | 20241226 | 154500 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 11692 |
| 213 | 20241226 | 154400 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 214 | 20241226 | 154300 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 215 | 20241226 | 154200 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 216 | 20241226 | 154100 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 217 | 20241226 | 154000 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 218 | 20241226 | 153900 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 219 | 20241226 | 153800 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 220 | 20241226 | 153700 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 221 | 20241226 | 153600 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 222 | 20241226 | 153500 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 223 | 20241226 | 153400 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 224 | 20241226 | 153300 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 225 | 20241226 | 153200 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 226 | 20241226 | 153100 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 227 | 20241226 | 153000 | 16257142900 | 100500 | 100500 | 100500 | 100500 | 11692 |
| 228 | 20241226 | 152900 | 15082096900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 229 | 20241226 | 152800 | 15082096900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 230 | 20241226 | 152700 | 15082096900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 231 | 20241226 | 152600 | 15082096900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 232 | 20241226 | 152500 | 15082096900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 233 | 20241226 | 152400 | 15082096900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 234 | 20241226 | 152300 | 15082096900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 235 | 20241226 | 152200 | 15082096900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 236 | 20241226 | 152100 | 15082096900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 237 | 20241226 | 152000 | 15082096900 | 100500 | 100500 | 100500 | 100500 | 0 |
| 238 | 20241226 | 151900 | 15082096900 | 100500 | 100600 | 100600 | 100500 | 188 |
| 239 | 20241226 | 151800 | 15063199000 | 100500 | 100500 | 100600 | 100400 | 251 |
| 240 | 20241226 | 151700 | 15037977600 | 100500 | 100500 | 100600 | 100300 | 1518 |
| 241 | 20241226 | 151600 | 14885445500 | 100500 | 100400 | 100500 | 100400 | 2015 |
| 242 | 20241226 | 151500 | 14683075800 | 100500 | 100400 | 100500 | 100400 | 2336 |
| 243 | 20241226 | 151400 | 14448447700 | 100400 | 100500 | 100500 | 100400 | 549 |
| 244 | 20241226 | 151300 | 14393303600 | 100400 | 100500 | 100500 | 100300 | 710 |
| 245 | 20241226 | 151200 | 14322002700 | 100500 | 100400 | 100500 | 100400 | 944 |
| 246 | 20241226 | 151100 | 14227196300 | 100500 | 100400 | 100500 | 100400 | 706 |
| 247 | 20241226 | 151000 | 14156288900 | 100400 | 100500 | 100600 | 100400 | 509 |
| 248 | 20241226 | 150900 | 14105146300 | 100500 | 100600 | 100600 | 100400 | 1549 |
| 249 | 20241226 | 150800 | 13949441000 | 100700 | 100700 | 100700 | 100500 | 770 |
| 250 | 20241226 | 150700 | 13871965700 | 100600 | 100600 | 100700 | 100500 | 638 |
| 251 | 20241226 | 150600 | 13807804600 | 100600 | 100400 | 100600 | 100300 | 4420 |
| 252 | 20241226 | 150500 | 13363608900 | 100400 | 100500 | 100500 | 100400 | 444 |
| 253 | 20241226 | 150400 | 13319009100 | 100400 | 100400 | 100500 | 100400 | 769 |
| 254 | 20241226 | 150300 | 13241775500 | 100400 | 100500 | 100500 | 100400 | 568 |
| 255 | 20241226 | 150200 | 13184724700 | 100500 | 100500 | 100500 | 100400 | 518 |
| 256 | 20241226 | 150100 | 13132695000 | 100500 | 100400 | 100500 | 100300 | 588 |
| 257 | 20241226 | 150000 | 13073665100 | 100400 | 100400 | 100500 | 100300 | 724 |
| 258 | 20241226 | 145900 | 13000989800 | 100500 | 100500 | 100500 | 100400 | 434 |
| 259 | 20241226 | 145800 | 12957389700 | 100400 | 100300 | 100500 | 100300 | 561 |
| 260 | 20241226 | 145700 | 12901059600 | 100300 | 100300 | 100500 | 100300 | 490 |
| 261 | 20241226 | 145600 | 12851848600 | 100300 | 100400 | 100500 | 100300 | 583 |
| 262 | 20241226 | 145500 | 12793315700 | 100400 | 100500 | 100600 | 100300 | 298 |
| 263 | 20241226 | 145400 | 12763376500 | 100400 | 100400 | 100600 | 100300 | 295 |
| 264 | 20241226 | 145300 | 12733738200 | 100400 | 100500 | 100600 | 100300 | 692 |
| 265 | 20241226 | 145200 | 12664240600 | 100400 | 100400 | 100600 | 100400 | 403 |
| 266 | 20241226 | 145100 | 12623747300 | 100500 | 100500 | 100600 | 100400 | 361 |
| 267 | 20241226 | 145000 | 12587461900 | 100500 | 100500 | 100600 | 100400 | 590 |
| 268 | 20241226 | 144900 | 12528157100 | 100400 | 100500 | 100600 | 100400 | 556 |
| 269 | 20241226 | 144800 | 12472278900 | 100600 | 100400 | 100600 | 100300 | 793 |
| 270 | 20241226 | 144700 | 12392619000 | 100500 | 100500 | 100600 | 100400 | 361 |
| 271 | 20241226 | 144600 | 12356351100 | 100400 | 100600 | 100700 | 100400 | 311 |
| 272 | 20241226 | 144500 | 12325086000 | 100600 | 100600 | 100700 | 100400 | 454 |
| 273 | 20241226 | 144400 | 12279449900 | 100500 | 100700 | 100700 | 100400 | 374 |
| 274 | 20241226 | 144300 | 12241869000 | 100600 | 100400 | 100700 | 100400 | 234 |
| 275 | 20241226 | 144200 | 12218332700 | 100400 | 100600 | 100700 | 100300 | 791 |
| 276 | 20241226 | 144100 | 12138879100 | 100500 | 100500 | 100600 | 100400 | 377 |
| 277 | 20241226 | 144000 | 12101007900 | 100300 | 100400 | 100500 | 100300 | 829 |
| 278 | 20241226 | 143900 | 12017762100 | 100500 | 100400 | 100500 | 100300 | 588 |
| 279 | 20241226 | 143800 | 11958722400 | 100500 | 100500 | 100500 | 100400 | 445 |
| 280 | 20241226 | 143700 | 11914017200 | 100400 | 100600 | 100600 | 100400 | 333 |
| 281 | 20241226 | 143600 | 11880560800 | 100500 | 100600 | 100700 | 100400 | 1006 |
| 282 | 20241226 | 143500 | 11779473900 | 100500 | 100600 | 100600 | 100400 | 372 |
| 283 | 20241226 | 143400 | 11742074500 | 100600 | 100500 | 100600 | 100400 | 377 |
| 284 | 20241226 | 143300 | 11704193000 | 100500 | 100500 | 100600 | 100400 | 363 |
| 285 | 20241226 | 143200 | 11667730300 | 100600 | 100500 | 100700 | 100400 | 340 |
| 286 | 20241226 | 143100 | 11633527100 | 100400 | 100500 | 100600 | 100400 | 660 |
| 287 | 20241226 | 143000 | 11567198300 | 100500 | 100600 | 100700 | 100500 | 401 |
| 288 | 20241226 | 142900 | 11526874100 | 100600 | 100600 | 100700 | 100600 | 217 |
| 289 | 20241226 | 142800 | 11505039800 | 100600 | 100800 | 100800 | 100500 | 562 |
| 290 | 20241226 | 142700 | 11448490100 | 100700 | 100800 | 100800 | 100500 | 553 |
| 291 | 20241226 | 142600 | 11392803800 | 100700 | 100800 | 100900 | 100500 | 785 |
| 292 | 20241226 | 142500 | 11313750200 | 100700 | 100700 | 100800 | 100500 | 371 |
| 293 | 20241226 | 142400 | 11276411800 | 100500 | 100600 | 100800 | 100500 | 304 |
| 294 | 20241226 | 142300 | 11245802300 | 100500 | 100700 | 100900 | 100500 | 310 |
| 295 | 20241226 | 142200 | 11214592500 | 100600 | 100700 | 100800 | 100500 | 648 |
| 296 | 20241226 | 142100 | 11149385300 | 100700 | 100700 | 100800 | 100600 | 230 |
| 297 | 20241226 | 142000 | 11126219000 | 100700 | 100700 | 100800 | 100600 | 532 |
| 298 | 20241226 | 141900 | 11072667700 | 100600 | 100800 | 100800 | 100600 | 284 |
| 299 | 20241226 | 141800 | 11044061400 | 100800 | 100800 | 100800 | 100600 | 282 |
| 300 | 20241226 | 141700 | 11015671800 | 100800 | 100800 | 100900 | 100500 | 376 |
| 301 | 20241226 | 141600 | 10977803700 | 100800 | 100600 | 100800 | 100600 | 386 |
| 302 | 20241226 | 141500 | 10938923700 | 100700 | 100600 | 100900 | 100500 | 1439 |
| 303 | 20241226 | 141400 | 10794203600 | 100700 | 100800 | 100900 | 100500 | 450 |
| 304 | 20241226 | 141300 | 10748880200 | 100800 | 100600 | 100800 | 100500 | 253 |
| 305 | 20241226 | 141200 | 10723402500 | 100600 | 100600 | 100700 | 100500 | 382 |
| 306 | 20241226 | 141100 | 10684981800 | 100700 | 100800 | 100900 | 100600 | 361 |
| 307 | 20241226 | 141000 | 10648613100 | 100700 | 100500 | 100900 | 100500 | 308 |
| 308 | 20241226 | 140900 | 10617597200 | 100500 | 100600 | 100900 | 100500 | 363 |
| 309 | 20241226 | 140800 | 10581047800 | 100600 | 100800 | 100800 | 100600 | 331 |
| 310 | 20241226 | 140700 | 10547697000 | 100700 | 100700 | 100700 | 100500 | 380 |
| 311 | 20241226 | 140600 | 10509459900 | 100600 | 100600 | 100800 | 100600 | 324 |
| 312 | 20241226 | 140500 | 10476845900 | 100600 | 100700 | 100700 | 100600 | 447 |
| 313 | 20241226 | 140400 | 10431844900 | 100700 | 100900 | 100900 | 100600 | 746 |
| 314 | 20241226 | 140300 | 10356697300 | 100800 | 100800 | 100900 | 100800 | 455 |
| 315 | 20241226 | 140200 | 10310814400 | 100900 | 100900 | 101000 | 100800 | 325 |
| 316 | 20241226 | 140100 | 10278033500 | 100900 | 101000 | 101100 | 100800 | 1652 |
| 317 | 20241226 | 140000 | 10111275100 | 100900 | 101200 | 101200 | 100900 | 499 |
| 318 | 20241226 | 135900 | 10060832100 | 101200 | 100900 | 101200 | 100800 | 1928 |
| 319 | 20241226 | 135800 | 9866199600 | 100600 | 100700 | 100900 | 100600 | 2006 |
| 320 | 20241226 | 135700 | 9664146300 | 100700 | 100500 | 100700 | 100400 | 1827 |
| 321 | 20241226 | 135600 | 9480360000 | 100500 | 100600 | 100600 | 100400 | 271 |
| 322 | 20241226 | 135500 | 9453120200 | 100500 | 100500 | 100600 | 100500 | 359 |
| 323 | 20241226 | 135400 | 9417037900 | 100600 | 100500 | 100600 | 100500 | 279 |
| 324 | 20241226 | 135300 | 9388987500 | 100500 | 100600 | 100600 | 100500 | 285 |
| 325 | 20241226 | 135200 | 9360338600 | 100600 | 100400 | 100600 | 100400 | 425 |
| 326 | 20241226 | 135100 | 9317623300 | 100600 | 100400 | 100600 | 100300 | 873 |
| 327 | 20241226 | 135000 | 9229925000 | 100400 | 100400 | 100500 | 100300 | 393 |
| 328 | 20241226 | 134900 | 9190475200 | 100400 | 100300 | 100500 | 100300 | 903 |
| 329 | 20241226 | 134800 | 9099812500 | 100400 | 100400 | 100600 | 100300 | 555 |
| 330 | 20241226 | 134700 | 9044064500 | 100500 | 100500 | 100500 | 100300 | 512 |
| 331 | 20241226 | 134600 | 8992648100 | 100500 | 100400 | 100500 | 100400 | 164 |
| 332 | 20241226 | 134500 | 8976178400 | 100400 | 100500 | 100500 | 100400 | 257 |
| 333 | 20241226 | 134400 | 8950372000 | 100500 | 100500 | 100500 | 100400 | 372 |
| 334 | 20241226 | 134300 | 8913006700 | 100500 | 100400 | 100500 | 100400 | 279 |
| 335 | 20241226 | 134200 | 8884980000 | 100500 | 100500 | 100500 | 100400 | 393 |
| 336 | 20241226 | 134100 | 8845518200 | 100400 | 100300 | 100500 | 100300 | 438 |
| 337 | 20241226 | 134000 | 8801543500 | 100400 | 100400 | 100500 | 100300 | 625 |
| 338 | 20241226 | 133900 | 8738785600 | 100300 | 100300 | 100500 | 100300 | 449 |
| 339 | 20241226 | 133800 | 8693737800 | 100400 | 100500 | 100500 | 100300 | 134 |
| 340 | 20241226 | 133700 | 8680282700 | 100500 | 100500 | 100500 | 100300 | 288 |
| 341 | 20241226 | 133600 | 8651374100 | 100500 | 100500 | 100600 | 100400 | 273 |
| 342 | 20241226 | 133500 | 8623948400 | 100600 | 100500 | 100600 | 100300 | 150 |
| 343 | 20241226 | 133400 | 8608878100 | 100400 | 100400 | 100500 | 100300 | 219 |
| 344 | 20241226 | 133300 | 8586896700 | 100400 | 100400 | 100500 | 100400 | 275 |
| 345 | 20241226 | 133200 | 8559279700 | 100400 | 100500 | 100600 | 100400 | 427 |
| 346 | 20241226 | 133100 | 8516394900 | 100400 | 100500 | 100500 | 100400 | 292 |
| 347 | 20241226 | 133000 | 8487072700 | 100500 | 100400 | 100500 | 100400 | 148 |
| 348 | 20241226 | 132900 | 8472207400 | 100500 | 100600 | 100600 | 100400 | 350 |
| 349 | 20241226 | 132800 | 8437040600 | 100600 | 100600 | 100600 | 100500 | 270 |
| 350 | 20241226 | 132700 | 8409898900 | 100600 | 100500 | 100600 | 100500 | 182 |
| 351 | 20241226 | 132600 | 8391600500 | 100500 | 100500 | 100600 | 100400 | 232 |
| 352 | 20241226 | 132500 | 8368294300 | 100500 | 100500 | 100600 | 100400 | 267 |
| 353 | 20241226 | 132400 | 8341461900 | 100500 | 100600 | 100600 | 100400 | 195 |
| 354 | 20241226 | 132300 | 8321863800 | 100500 | 100500 | 100700 | 100500 | 207 |
| 355 | 20241226 | 132200 | 8301054000 | 100500 | 100600 | 100700 | 100500 | 147 |
| 356 | 20241226 | 132100 | 8286279000 | 100700 | 100500 | 100700 | 100400 | 221 |
| 357 | 20241226 | 132000 | 8264058800 | 100400 | 100700 | 100700 | 100400 | 402 |
| 358 | 20241226 | 131900 | 8223665000 | 100700 | 100600 | 100700 | 100400 | 103 |
| 359 | 20241226 | 131800 | 8213299700 | 100600 | 100600 | 100600 | 100400 | 299 |
| 360 | 20241226 | 131700 | 8183248800 | 100500 | 100600 | 100700 | 100500 | 338 |
| 361 | 20241226 | 131600 | 8149264300 | 100500 | 100600 | 100600 | 100500 | 82 |
| 362 | 20241226 | 131500 | 8141017100 | 100500 | 100700 | 100700 | 100500 | 302 |
| 363 | 20241226 | 131400 | 8110656600 | 100600 | 100700 | 100700 | 100600 | 295 |
| 364 | 20241226 | 131300 | 8080972500 | 100700 | 100600 | 100700 | 100600 | 67 |
| 365 | 20241226 | 131200 | 8074227600 | 100600 | 100600 | 100700 | 100600 | 384 |
| 366 | 20241226 | 131100 | 8035590400 | 100600 | 100700 | 100700 | 100600 | 213 |
| 367 | 20241226 | 131000 | 8014154800 | 100700 | 100700 | 100700 | 100600 | 85 |
| 368 | 20241226 | 130900 | 8005598400 | 100700 | 100700 | 100800 | 100600 | 421 |
| 369 | 20241226 | 130800 | 7963223900 | 100700 | 100700 | 100800 | 100700 | 135 |
| 370 | 20241226 | 130700 | 7949626500 | 100800 | 100900 | 100900 | 100600 | 170 |
| 371 | 20241226 | 130600 | 7932501800 | 100900 | 100800 | 100900 | 100700 | 430 |
| 372 | 20241226 | 130500 | 7889166500 | 100800 | 100800 | 100800 | 100700 | 166 |
| 373 | 20241226 | 130400 | 7872439400 | 100800 | 100700 | 100800 | 100600 | 234 |
| 374 | 20241226 | 130300 | 7848893100 | 100700 | 100700 | 100800 | 100700 | 283 |
| 375 | 20241226 | 130200 | 7820391300 | 100700 | 100600 | 100700 | 100600 | 190 |
| 376 | 20241226 | 130100 | 7801262400 | 100600 | 100500 | 100600 | 100500 | 447 |
| 377 | 20241226 | 130000 | 7756327500 | 100600 | 100600 | 100600 | 100500 | 77 |
| 378 | 20241226 | 125900 | 7748586000 | 100600 | 100600 | 100600 | 100500 | 345 |
| 379 | 20241226 | 125800 | 7713901400 | 100600 | 100500 | 100600 | 100500 | 277 |
| 380 | 20241226 | 125700 | 7686057400 | 100600 | 100600 | 100600 | 100500 | 80 |
| 381 | 20241226 | 125600 | 7678013300 | 100500 | 100700 | 100700 | 100500 | 773 |
| 382 | 20241226 | 125500 | 7600248100 | 100600 | 100600 | 100800 | 100600 | 196 |
| 383 | 20241226 | 125400 | 7580515600 | 100700 | 100600 | 100700 | 100600 | 92 |
| 384 | 20241226 | 125300 | 7571257600 | 100700 | 100700 | 100700 | 100600 | 458 |
| 385 | 20241226 | 125200 | 7525170600 | 100700 | 100800 | 100800 | 100600 | 98 |
| 386 | 20241226 | 125100 | 7515298500 | 100800 | 100600 | 100800 | 100600 | 122 |
| 387 | 20241226 | 125000 | 7503017600 | 100600 | 100600 | 100700 | 100500 | 492 |
| 388 | 20241226 | 124900 | 7453525400 | 100500 | 100500 | 100600 | 100500 | 63 |
| 389 | 20241226 | 124800 | 7447193400 | 100600 | 100500 | 100600 | 100500 | 269 |
| 390 | 20241226 | 124700 | 7420150900 | 100600 | 100600 | 100700 | 100500 | 205 |
| 391 | 20241226 | 124600 | 7399520700 | 100500 | 100600 | 100600 | 100500 | 144 |
| 392 | 20241226 | 124500 | 7385045500 | 100600 | 100600 | 100600 | 100500 | 242 |
| 393 | 20241226 | 124400 | 7360716100 | 100600 | 100600 | 100600 | 100500 | 256 |
| 394 | 20241226 | 124300 | 7334972200 | 100600 | 100600 | 100600 | 100500 | 107 |
| 395 | 20241226 | 124200 | 7324216600 | 100600 | 100800 | 100800 | 100500 | 325 |
| 396 | 20241226 | 124100 | 7291533800 | 100700 | 100700 | 100800 | 100700 | 166 |
| 397 | 20241226 | 124000 | 7274811300 | 100600 | 100500 | 100800 | 100500 | 159 |
| 398 | 20241226 | 123900 | 7258813600 | 100700 | 100600 | 100700 | 100500 | 450 |
| 399 | 20241226 | 123800 | 7213531500 | 100600 | 100700 | 100900 | 100600 | 470 |
| 400 | 20241226 | 123700 | 7166159400 | 100700 | 100800 | 100800 | 100600 | 210 |
| 401 | 20241226 | 123600 | 7145028600 | 100800 | 100700 | 100800 | 100600 | 272 |
| 402 | 20241226 | 123500 | 7117654400 | 100700 | 100700 | 100800 | 100600 | 109 |
| 403 | 20241226 | 123400 | 7106675400 | 100700 | 100700 | 100700 | 100600 | 695 |
| 404 | 20241226 | 123300 | 7036726400 | 100600 | 100600 | 100700 | 100600 | 106 |
| 405 | 20241226 | 123200 | 7026058100 | 100700 | 100600 | 100700 | 100600 | 113 |
| 406 | 20241226 | 123100 | 7014689200 | 100500 | 100500 | 100700 | 100500 | 454 |
| 407 | 20241226 | 123000 | 6969053600 | 100500 | 100600 | 100700 | 100500 | 144 |
| 408 | 20241226 | 122900 | 6954567800 | 100600 | 100600 | 100700 | 100500 | 285 |
| 409 | 20241226 | 122800 | 6925905900 | 100600 | 100600 | 100700 | 100600 | 213 |
| 410 | 20241226 | 122700 | 6904476000 | 100600 | 100600 | 100700 | 100600 | 108 |
| 411 | 20241226 | 122600 | 6893605100 | 100600 | 100600 | 100700 | 100500 | 265 |
| 412 | 20241226 | 122500 | 6866963900 | 100500 | 100700 | 100800 | 100500 | 364 |
| 413 | 20241226 | 122400 | 6830329400 | 100600 | 100600 | 100700 | 100600 | 89 |
| 414 | 20241226 | 122300 | 6821369300 | 100700 | 100600 | 100800 | 100500 | 398 |
| 415 | 20241226 | 122200 | 6781338000 | 100500 | 100600 | 100800 | 100500 | 139 |
| 416 | 20241226 | 122100 | 6767347000 | 100600 | 100600 | 100700 | 100500 | 40 |
| 417 | 20241226 | 122000 | 6763323900 | 100600 | 100600 | 100700 | 100500 | 480 |
| 418 | 20241226 | 121900 | 6715069500 | 100500 | 100500 | 100700 | 100500 | 98 |
| 419 | 20241226 | 121800 | 6705212200 | 100500 | 100500 | 100700 | 100500 | 225 |
| 420 | 20241226 | 121700 | 6682589500 | 100700 | 100600 | 100700 | 100400 | 415 |
| 421 | 20241226 | 121600 | 6640839300 | 100400 | 100600 | 100700 | 100400 | 238 |
| 422 | 20241226 | 121500 | 6616911600 | 100700 | 100600 | 100700 | 100300 | 817 |
| 423 | 20241226 | 121400 | 6534723800 | 100700 | 100600 | 100700 | 100500 | 166 |
| 424 | 20241226 | 121300 | 6518026200 | 100500 | 100200 | 100600 | 100200 | 698 |
| 425 | 20241226 | 121200 | 6447830300 | 100200 | 100500 | 100600 | 100200 | 624 |
| 426 | 20241226 | 121100 | 6385140900 | 100600 | 100600 | 100600 | 100500 | 131 |
| 427 | 20241226 | 121000 | 6371968500 | 100500 | 100400 | 100500 | 100400 | 233 |
| 428 | 20241226 | 120900 | 6348567100 | 100400 | 100400 | 100600 | 100300 | 473 |
| 429 | 20241226 | 120800 | 6301046600 | 100400 | 100400 | 100500 | 100300 | 108 |
| 430 | 20241226 | 120700 | 6290205200 | 100400 | 100500 | 100500 | 100300 | 297 |
| 431 | 20241226 | 120600 | 6260389600 | 100400 | 100300 | 100600 | 100200 | 705 |
| 432 | 20241226 | 120500 | 6189579100 | 100300 | 100200 | 100500 | 100200 | 23 |
| 433 | 20241226 | 120400 | 6187272200 | 100400 | 100300 | 100500 | 100200 | 694 |
| 434 | 20241226 | 120300 | 6117691600 | 100400 | 100500 | 100600 | 100300 | 205 |
| 435 | 20241226 | 120200 | 6097114500 | 100500 | 100200 | 100500 | 100200 | 473 |
| 436 | 20241226 | 120100 | 6049632000 | 100200 | 100200 | 100300 | 100100 | 377 |
| 437 | 20241226 | 120000 | 6011867500 | 100300 | 100500 | 100500 | 100200 | 121 |
| 438 | 20241226 | 115900 | 5999725800 | 100400 | 100300 | 100500 | 100100 | 447 |
| 439 | 20241226 | 115800 | 5954872500 | 100500 | 100200 | 100500 | 100100 | 392 |
| 440 | 20241226 | 115700 | 5915574800 | 100200 | 100300 | 100300 | 100200 | 124 |
| 441 | 20241226 | 115600 | 5903142200 | 100300 | 100500 | 100500 | 100200 | 399 |
| 442 | 20241226 | 115500 | 5863105100 | 100500 | 100400 | 100500 | 100400 | 51 |
| 443 | 20241226 | 115400 | 5857981800 | 100400 | 100400 | 100500 | 100300 | 113 |
| 444 | 20241226 | 115300 | 5846637000 | 100300 | 100400 | 100500 | 100200 | 610 |
| 445 | 20241226 | 115200 | 5785447000 | 100300 | 100400 | 100400 | 100200 | 38 |
| 446 | 20241226 | 115100 | 5781634200 | 100400 | 100300 | 100500 | 100200 | 498 |
| 447 | 20241226 | 115000 | 5731660600 | 100300 | 100500 | 100600 | 100200 | 773 |
| 448 | 20241226 | 114900 | 5654089100 | 100500 | 100200 | 100500 | 100200 | 124 |
| 449 | 20241226 | 114800 | 5641645700 | 100200 | 100400 | 100400 | 100200 | 360 |
| 450 | 20241226 | 114700 | 5605530000 | 100300 | 100400 | 100500 | 100300 | 698 |
| 451 | 20241226 | 114600 | 5535474300 | 100400 | 100100 | 100400 | 100100 | 73 |
| 452 | 20241226 | 114500 | 5528152200 | 100100 | 100300 | 100500 | 100100 | 587 |
| 453 | 20241226 | 114400 | 5469254200 | 100300 | 100300 | 100300 | 100100 | 471 |
| 454 | 20241226 | 114300 | 5422022500 | 100200 | 100300 | 100300 | 100200 | 30 |
| 455 | 20241226 | 114200 | 5419014000 | 100300 | 100200 | 100300 | 100100 | 1278 |
| 456 | 20241226 | 114100 | 5290931300 | 100200 | 100000 | 100300 | 100000 | 816 |
| 457 | 20241226 | 114000 | 5209187100 | 100000 | 100000 | 100100 | 99800 | 252 |
| 458 | 20241226 | 113900 | 5184001300 | 100000 | 99900 | 100200 | 99900 | 260 |
| 459 | 20241226 | 113800 | 5158007500 | 100000 | 100100 | 100100 | 99900 | 114 |
| 460 | 20241226 | 113700 | 5146605400 | 100100 | 100000 | 100100 | 99900 | 458 |
| 461 | 20241226 | 113600 | 5100840100 | 99900 | 100000 | 100100 | 99900 | 92 |
| 462 | 20241226 | 113500 | 5091640300 | 100000 | 100000 | 100100 | 100000 | 168 |
| 463 | 20241226 | 113400 | 5074834400 | 100000 | 100000 | 100000 | 99900 | 401 |
| 464 | 20241226 | 113300 | 5034770600 | 100000 | 100000 | 100000 | 99900 | 165 |
| 465 | 20241226 | 113200 | 5018278500 | 99900 | 100000 | 100000 | 99900 | 156 |
| 466 | 20241226 | 113100 | 5002685400 | 99900 | 100000 | 100100 | 99900 | 345 |
| 467 | 20241226 | 113000 | 4968211300 | 100100 | 100000 | 100100 | 99900 | 138 |
| 468 | 20241226 | 112900 | 4954413700 | 100000 | 100100 | 100100 | 99900 | 316 |
| 469 | 20241226 | 112800 | 4922807600 | 100000 | 100100 | 100100 | 100000 | 289 |
| 470 | 20241226 | 112700 | 4893901600 | 100000 | 100100 | 100200 | 100000 | 92 |
| 471 | 20241226 | 112600 | 4884696400 | 100200 | 100100 | 100200 | 100000 | 436 |
| 472 | 20241226 | 112500 | 4841071000 | 100000 | 100100 | 100100 | 100000 | 176 |
| 473 | 20241226 | 112400 | 4823461600 | 100000 | 100100 | 100100 | 100000 | 119 |
| 474 | 20241226 | 112300 | 4811558000 | 100100 | 100200 | 100200 | 100000 | 347 |
| 475 | 20241226 | 112200 | 4776827100 | 100100 | 100100 | 100200 | 100000 | 300 |
| 476 | 20241226 | 112100 | 4746798900 | 100100 | 100000 | 100100 | 100000 | 187 |
| 477 | 20241226 | 112000 | 4728094900 | 100000 | 100100 | 100200 | 100000 | 300 |
| 478 | 20241226 | 111900 | 4698081900 | 100000 | 100000 | 100200 | 100000 | 146 |
| 479 | 20241226 | 111800 | 4683467900 | 100000 | 100200 | 100200 | 100000 | 442 |
| 480 | 20241226 | 111700 | 4639226800 | 100100 | 100200 | 100200 | 100100 | 149 |
| 481 | 20241226 | 111600 | 4624305100 | 100100 | 100100 | 100200 | 100100 | 179 |
| 482 | 20241226 | 111500 | 4606382700 | 100100 | 100100 | 100100 | 100000 | 593 |
| 483 | 20241226 | 111400 | 4547051500 | 100000 | 100100 | 100100 | 100000 | 176 |
| 484 | 20241226 | 111300 | 4529441900 | 100000 | 100100 | 100200 | 100000 | 529 |
| 485 | 20241226 | 111200 | 4476489600 | 100100 | 100200 | 100200 | 100100 | 392 |
| 486 | 20241226 | 111100 | 4437246700 | 100200 | 100200 | 100200 | 100100 | 223 |
| 487 | 20241226 | 111000 | 4414910800 | 100200 | 100300 | 100300 | 100100 | 400 |
| 488 | 20241226 | 110900 | 4374833100 | 100200 | 100300 | 100400 | 100200 | 213 |
| 489 | 20241226 | 110800 | 4353484100 | 100300 | 100300 | 100300 | 100200 | 267 |
| 490 | 20241226 | 110700 | 4326716000 | 100300 | 100300 | 100300 | 100200 | 373 |
| 491 | 20241226 | 110600 | 4289334500 | 100300 | 100500 | 100500 | 100300 | 119 |
| 492 | 20241226 | 110500 | 4277394400 | 100500 | 100400 | 100600 | 100400 | 138 |
| 493 | 20241226 | 110400 | 4263529500 | 100400 | 100500 | 100600 | 100300 | 476 |
| 494 | 20241226 | 110300 | 4215735700 | 100400 | 100500 | 100600 | 100400 | 2245 |
| 495 | 20241226 | 110200 | 3990300300 | 100600 | 100600 | 100600 | 100500 | 162 |
| 496 | 20241226 | 110100 | 3974013600 | 100600 | 100400 | 100600 | 100300 | 449 |
| 497 | 20241226 | 110000 | 3928895000 | 100400 | 100400 | 100400 | 100300 | 521 |
| 498 | 20241226 | 105900 | 3876629500 | 100400 | 100400 | 100600 | 100300 | 1045 |
| 499 | 20241226 | 105800 | 3771711000 | 100400 | 100600 | 100700 | 100400 | 231 |
| 500 | 20241226 | 105700 | 3748490100 | 100600 | 100700 | 100700 | 100400 | 47 |
| 501 | 20241226 | 105600 | 3743763700 | 100500 | 100600 | 100700 | 100300 | 556 |
| 502 | 20241226 | 105500 | 3687941800 | 100500 | 100400 | 100500 | 100400 | 117 |
| 503 | 20241226 | 105400 | 3676185700 | 100400 | 100400 | 100500 | 100300 | 608 |
| 504 | 20241226 | 105300 | 3615141800 | 100500 | 100600 | 100700 | 100400 | 882 |
| 505 | 20241226 | 105200 | 3526502700 | 100500 | 100600 | 100700 | 100500 | 75 |
| 506 | 20241226 | 105100 | 3518958300 | 100600 | 100700 | 100700 | 100500 | 600 |
| 507 | 20241226 | 105000 | 3458581300 | 100700 | 100900 | 101000 | 100700 | 331 |
| 508 | 20241226 | 104900 | 3425206300 | 101000 | 101000 | 101000 | 100800 | 91 |
| 509 | 20241226 | 104800 | 3416018900 | 101000 | 101100 | 101200 | 100800 | 1292 |
| 510 | 20241226 | 104700 | 3285609900 | 101200 | 101100 | 101200 | 101100 | 101 |
| 511 | 20241226 | 104600 | 3275393600 | 101100 | 101300 | 101300 | 101000 | 67 |
| 512 | 20241226 | 104500 | 3268616400 | 101100 | 101200 | 101200 | 101000 | 227 |
| 513 | 20241226 | 104400 | 3245673900 | 101100 | 101200 | 101300 | 101100 | 136 |
| 514 | 20241226 | 104300 | 3231908300 | 101200 | 101300 | 101300 | 101100 | 99 |
| 515 | 20241226 | 104200 | 3221886300 | 101300 | 101100 | 101300 | 101100 | 286 |
| 516 | 20241226 | 104100 | 3192940800 | 101100 | 101100 | 101200 | 101000 | 162 |
| 517 | 20241226 | 104000 | 3176561300 | 101200 | 101200 | 101200 | 101100 | 88 |
| 518 | 20241226 | 103900 | 3167658000 | 101200 | 101000 | 101200 | 101000 | 227 |
| 519 | 20241226 | 103800 | 3144715800 | 101000 | 101100 | 101200 | 101000 | 190 |
| 520 | 20241226 | 103700 | 3125498800 | 101200 | 101200 | 101200 | 101100 | 97 |
| 521 | 20241226 | 103600 | 3115686400 | 101100 | 101100 | 101200 | 101100 | 193 |
| 522 | 20241226 | 103500 | 3096165000 | 101200 | 101100 | 101200 | 101000 | 335 |
| 523 | 20241226 | 103400 | 3062272100 | 101100 | 101200 | 101200 | 101100 | 606 |
| 524 | 20241226 | 103300 | 3000977700 | 101300 | 101300 | 101300 | 101200 | 136 |
| 525 | 20241226 | 103200 | 2987206900 | 101200 | 101300 | 101300 | 101200 | 242 |
| 526 | 20241226 | 103100 | 2962699400 | 101200 | 101300 | 101400 | 101200 | 815 |
| 527 | 20241226 | 103000 | 2880144300 | 101300 | 101400 | 101400 | 101300 | 773 |
| 528 | 20241226 | 102900 | 2801831900 | 101400 | 101600 | 101600 | 101300 | 226 |
| 529 | 20241226 | 102800 | 2778914300 | 101600 | 101500 | 101600 | 101300 | 605 |
| 530 | 20241226 | 102700 | 2717522000 | 101400 | 101400 | 101500 | 101300 | 761 |
| 531 | 20241226 | 102600 | 2640329100 | 101400 | 101400 | 101500 | 101300 | 275 |
| 532 | 20241226 | 102500 | 2612437900 | 101400 | 101400 | 101500 | 101400 | 49 |
| 533 | 20241226 | 102400 | 2607469200 | 101400 | 101200 | 101500 | 101200 | 125 |
| 534 | 20241226 | 102300 | 2594795800 | 101300 | 101400 | 101400 | 101200 | 792 |
| 535 | 20241226 | 102200 | 2514503200 | 101400 | 101400 | 101400 | 101200 | 108 |
| 536 | 20241226 | 102100 | 2503568500 | 101200 | 101400 | 101400 | 101100 | 106 |
| 537 | 20241226 | 102000 | 2492831500 | 101300 | 101100 | 101400 | 101100 | 217 |
| 538 | 20241226 | 101900 | 2470867200 | 101100 | 101300 | 101300 | 101000 | 109 |
| 539 | 20241226 | 101800 | 2459847700 | 101100 | 101300 | 101300 | 101000 | 111 |
| 540 | 20241226 | 101700 | 2448632800 | 101300 | 101300 | 101300 | 101000 | 163 |
| 541 | 20241226 | 101600 | 2432143300 | 101300 | 101200 | 101400 | 101200 | 137 |
| 542 | 20241226 | 101500 | 2418267400 | 101300 | 101100 | 101300 | 101100 | 30 |
| 543 | 20241226 | 101400 | 2415229900 | 100900 | 100800 | 101300 | 100800 | 253 |
| 544 | 20241226 | 101300 | 2389642500 | 101000 | 100900 | 101100 | 100800 | 460 |
| 545 | 20241226 | 101200 | 2343193000 | 100900 | 100800 | 100900 | 100700 | 152 |
| 546 | 20241226 | 101100 | 2327868200 | 100800 | 100600 | 100800 | 100600 | 283 |
| 547 | 20241226 | 101000 | 2299382700 | 100600 | 100700 | 100800 | 100500 | 362 |
| 548 | 20241226 | 100900 | 2262962000 | 100800 | 100800 | 100800 | 100700 | 82 |
| 549 | 20241226 | 100800 | 2254697800 | 100700 | 100800 | 100800 | 100700 | 254 |
| 550 | 20241226 | 100700 | 2229111300 | 100700 | 100900 | 101000 | 100700 | 483 |
| 551 | 20241226 | 100600 | 2180392000 | 100900 | 100900 | 101000 | 100900 | 272 |
| 552 | 20241226 | 100500 | 2152940500 | 100900 | 101000 | 101100 | 100900 | 1359 |
| 553 | 20241226 | 100400 | 2015685000 | 101000 | 101100 | 101100 | 101000 | 27 |
| 554 | 20241226 | 100300 | 2012957300 | 101000 | 101100 | 101200 | 101000 | 651 |
| 555 | 20241226 | 100200 | 1947138200 | 101100 | 101200 | 101200 | 101100 | 138 |
| 556 | 20241226 | 100100 | 1933181500 | 101100 | 101200 | 101200 | 101100 | 37 |
| 557 | 20241226 | 100000 | 1929439700 | 101100 | 101100 | 101200 | 101100 | 116 |
| 558 | 20241226 | 095900 | 1917709900 | 101100 | 101200 | 101300 | 101100 | 313 |
| 559 | 20241226 | 095800 | 1886055900 | 101100 | 101200 | 101300 | 101100 | 101 |
| 560 | 20241226 | 095700 | 1875841800 | 101100 | 101200 | 101300 | 101100 | 59 |
| 561 | 20241226 | 095600 | 1869874300 | 101200 | 101200 | 101200 | 101100 | 111 |
| 562 | 20241226 | 095500 | 1858647800 | 101200 | 101100 | 101200 | 101100 | 138 |
| 563 | 20241226 | 095400 | 1844690700 | 101100 | 101200 | 101300 | 101100 | 180 |
| 564 | 20241226 | 095300 | 1826473800 | 101200 | 101400 | 101400 | 101200 | 566 |
| 565 | 20241226 | 095200 | 1769148300 | 101300 | 101400 | 101400 | 101300 | 139 |
| 566 | 20241226 | 095100 | 1755061600 | 101400 | 101400 | 101400 | 101300 | 111 |
| 567 | 20241226 | 095000 | 1743814200 | 101400 | 101500 | 101500 | 101400 | 1555 |
| 568 | 20241226 | 094900 | 1586008100 | 101600 | 101600 | 101600 | 101500 | 126 |
| 569 | 20241226 | 094800 | 1573211900 | 101600 | 101500 | 101600 | 101500 | 79 |
| 570 | 20241226 | 094700 | 1565192500 | 101500 | 101700 | 101700 | 101500 | 1664 |
| 571 | 20241226 | 094600 | 1396077400 | 101800 | 101800 | 101800 | 101700 | 305 |
| 572 | 20241226 | 094500 | 1365055200 | 101700 | 101800 | 101800 | 101700 | 231 |
| 573 | 20241226 | 094400 | 1341545700 | 101800 | 101800 | 101900 | 101800 | 35 |
| 574 | 20241226 | 094300 | 1337982200 | 101800 | 101900 | 101900 | 101700 | 44 |
| 575 | 20241226 | 094200 | 1333501300 | 101800 | 101900 | 101900 | 101700 | 288 |
| 576 | 20241226 | 094100 | 1304180500 | 101800 | 101700 | 101800 | 101700 | 129 |
| 577 | 20241226 | 094000 | 1291054900 | 101800 | 101900 | 101900 | 101800 | 171 |
| 578 | 20241226 | 093900 | 1273644600 | 101800 | 101900 | 101900 | 101800 | 68 |
| 579 | 20241226 | 093800 | 1266719300 | 101900 | 101800 | 101900 | 101800 | 130 |
| 580 | 20241226 | 093700 | 1253477900 | 101900 | 101900 | 101900 | 101800 | 54 |
| 581 | 20241226 | 093600 | 1247979200 | 101900 | 101800 | 101900 | 101800 | 189 |
| 582 | 20241226 | 093500 | 1228735600 | 101900 | 101900 | 101900 | 101800 | 543 |
| 583 | 20241226 | 093400 | 1173408600 | 101800 | 101900 | 101900 | 101800 | 41 |
| 584 | 20241226 | 093300 | 1169233700 | 101800 | 101900 | 101900 | 101800 | 117 |
| 585 | 20241226 | 093200 | 1157313000 | 101900 | 101800 | 101900 | 101800 | 48 |
| 586 | 20241226 | 093100 | 1152425200 | 101900 | 101900 | 101900 | 101800 | 35 |
| 587 | 20241226 | 093000 | 1148861200 | 101900 | 101700 | 101900 | 101700 | 108 |
| 588 | 20241226 | 092900 | 1137867800 | 101800 | 101800 | 101900 | 101800 | 108 |
| 589 | 20241226 | 092800 | 1126872300 | 101800 | 101900 | 101900 | 101800 | 42 |
| 590 | 20241226 | 092700 | 1122595400 | 101800 | 101800 | 101900 | 101800 | 163 |
| 591 | 20241226 | 092600 | 1105999000 | 101800 | 101900 | 101900 | 101800 | 23 |
| 592 | 20241226 | 092500 | 1103656600 | 101800 | 101900 | 101900 | 101800 | 21 |
| 593 | 20241226 | 092400 | 1101518500 | 101900 | 101900 | 101900 | 101800 | 54 |
| 594 | 20241226 | 092300 | 1096017600 | 102000 | 102000 | 102000 | 101900 | 247 |
| 595 | 20241226 | 092200 | 1070847100 | 102000 | 102000 | 102000 | 102000 | 9 |
| 596 | 20241226 | 092100 | 1069929100 | 101900 | 102000 | 102000 | 101900 | 93 |
| 597 | 20241226 | 092000 | 1060451500 | 102000 | 102000 | 102000 | 101900 | 13 |
| 598 | 20241226 | 091900 | 1059125600 | 101900 | 102000 | 102200 | 101900 | 363 |
| 599 | 20241226 | 091800 | 1022064100 | 102000 | 102000 | 102000 | 101900 | 28 |
| 600 | 20241226 | 091700 | 1019210000 | 102000 | 101900 | 102000 | 101900 | 81 |
| 601 | 20241226 | 091600 | 1010954300 | 101800 | 101900 | 101900 | 101800 | 203 |
| 602 | 20241226 | 091500 | 990269800 | 101900 | 101900 | 101900 | 101800 | 43 |
| 603 | 20241226 | 091400 | 985889100 | 101900 | 101900 | 101900 | 101800 | 49 |
| 604 | 20241226 | 091300 | 980899800 | 101800 | 101900 | 101900 | 101800 | 32 |
| 605 | 20241226 | 091200 | 977640400 | 101700 | 101800 | 101800 | 101700 | 636 |
| 606 | 20241226 | 091100 | 912896800 | 101800 | 101900 | 101900 | 101700 | 530 |
| 607 | 20241226 | 091000 | 858932900 | 101900 | 101900 | 101900 | 101800 | 184 |
| 608 | 20241226 | 090900 | 840198700 | 101900 | 101800 | 101900 | 101800 | 342 |
| 609 | 20241226 | 090800 | 805377700 | 101800 | 102000 | 102200 | 101700 | 903 |
| 610 | 20241226 | 090700 | 713315600 | 102000 | 101800 | 102000 | 101700 | 391 |
| 611 | 20241226 | 090600 | 673454400 | 102000 | 102200 | 102200 | 101700 | 245 |
| 612 | 20241226 | 090500 | 648453000 | 102200 | 102100 | 102200 | 101500 | 1745 |
| 613 | 20241226 | 090400 | 470761400 | 102200 | 102300 | 102300 | 102200 | 227 |
| 614 | 20241226 | 090300 | 447556300 | 102200 | 102500 | 102600 | 102200 | 431 |
| 615 | 20241226 | 090200 | 403384300 | 102600 | 103000 | 103000 | 102500 | 1107 |
| 616 | 20241226 | 090100 | 289774800 | 103000 | 102800 | 103000 | 102700 | 810 |
| 617 | 20241226 | 090000 | 206549600 | 102900 | 103400 | 103400 | 102900 | 1999 |