33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 191500 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 13988 |
| 3 | 20250103 | 191400 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 4 | 20250103 | 191300 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 5 | 20250103 | 191200 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 6 | 20250103 | 191100 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 7 | 20250103 | 191000 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 8 | 20250103 | 190900 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 9 | 20250103 | 190800 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 10 | 20250103 | 190700 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 11 | 20250103 | 190600 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 12 | 20250103 | 190500 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 13 | 20250103 | 190400 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 14 | 20250103 | 190300 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 15 | 20250103 | 190200 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 16 | 20250103 | 190100 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 17 | 20250103 | 190000 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 18 | 20250103 | 185900 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 19 | 20250103 | 185800 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 20 | 20250103 | 185700 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 21 | 20250103 | 185600 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 22 | 20250103 | 185500 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 23 | 20250103 | 185400 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 24 | 20250103 | 185300 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 25 | 20250103 | 185200 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 26 | 20250103 | 185100 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 27 | 20250103 | 185000 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 28 | 20250103 | 184900 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 29 | 20250103 | 184800 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 30 | 20250103 | 184700 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 31 | 20250103 | 184600 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 32 | 20250103 | 184500 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 13988 |
| 33 | 20250103 | 184400 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 34 | 20250103 | 184300 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 35 | 20250103 | 184200 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 36 | 20250103 | 184100 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 37 | 20250103 | 184000 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 38 | 20250103 | 183900 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 39 | 20250103 | 183800 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 40 | 20250103 | 183700 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 41 | 20250103 | 183600 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 42 | 20250103 | 183500 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 43 | 20250103 | 183400 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 44 | 20250103 | 183300 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 45 | 20250103 | 183200 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 46 | 20250103 | 183100 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 47 | 20250103 | 183000 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 48 | 20250103 | 182900 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 49 | 20250103 | 182800 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 50 | 20250103 | 182700 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 51 | 20250103 | 182600 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 52 | 20250103 | 182500 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 53 | 20250103 | 182400 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 54 | 20250103 | 182300 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 55 | 20250103 | 182200 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 56 | 20250103 | 182100 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 57 | 20250103 | 182000 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 58 | 20250103 | 181900 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 59 | 20250103 | 181800 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 60 | 20250103 | 181700 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 61 | 20250103 | 181600 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 62 | 20250103 | 181500 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 13988 |
| 63 | 20250103 | 181400 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 64 | 20250103 | 181300 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 65 | 20250103 | 181200 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 66 | 20250103 | 181100 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 67 | 20250103 | 181000 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 68 | 20250103 | 180900 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 69 | 20250103 | 180800 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 70 | 20250103 | 180700 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 71 | 20250103 | 180600 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 72 | 20250103 | 180500 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 73 | 20250103 | 180400 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 74 | 20250103 | 180300 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 75 | 20250103 | 180200 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 76 | 20250103 | 180100 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 77 | 20250103 | 180000 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 78 | 20250103 | 175900 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 79 | 20250103 | 175800 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 80 | 20250103 | 175700 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 81 | 20250103 | 175600 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 82 | 20250103 | 175500 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 83 | 20250103 | 175400 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 84 | 20250103 | 175300 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 85 | 20250103 | 175200 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 86 | 20250103 | 175100 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 87 | 20250103 | 175000 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 88 | 20250103 | 174900 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 89 | 20250103 | 174800 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 90 | 20250103 | 174700 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 91 | 20250103 | 174600 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 92 | 20250103 | 174500 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 13988 |
| 93 | 20250103 | 174400 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 94 | 20250103 | 174300 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 95 | 20250103 | 174200 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 96 | 20250103 | 174100 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 97 | 20250103 | 174000 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 98 | 20250103 | 173900 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 99 | 20250103 | 173800 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 100 | 20250103 | 173700 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 101 | 20250103 | 173600 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 102 | 20250103 | 173500 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 103 | 20250103 | 173400 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 104 | 20250103 | 173300 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 105 | 20250103 | 173200 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 106 | 20250103 | 173100 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 107 | 20250103 | 173000 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 108 | 20250103 | 172900 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 109 | 20250103 | 172800 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 110 | 20250103 | 172700 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 111 | 20250103 | 172600 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 112 | 20250103 | 172500 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 113 | 20250103 | 172400 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 114 | 20250103 | 172300 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 115 | 20250103 | 172200 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 116 | 20250103 | 172100 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 117 | 20250103 | 172000 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 118 | 20250103 | 171900 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 119 | 20250103 | 171800 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 120 | 20250103 | 171700 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 121 | 20250103 | 171600 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 122 | 20250103 | 171500 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 13988 |
| 123 | 20250103 | 171400 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 124 | 20250103 | 171300 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 125 | 20250103 | 171200 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 126 | 20250103 | 171100 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 127 | 20250103 | 171000 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 128 | 20250103 | 170900 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 129 | 20250103 | 170800 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 130 | 20250103 | 170700 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 131 | 20250103 | 170600 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 132 | 20250103 | 170500 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 133 | 20250103 | 170400 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 134 | 20250103 | 170300 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 135 | 20250103 | 170200 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 136 | 20250103 | 170100 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 137 | 20250103 | 170000 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 138 | 20250103 | 165900 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 139 | 20250103 | 165800 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 140 | 20250103 | 165700 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 141 | 20250103 | 165600 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 142 | 20250103 | 165500 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 143 | 20250103 | 165400 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 144 | 20250103 | 165300 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 145 | 20250103 | 165200 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 146 | 20250103 | 165100 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 147 | 20250103 | 165000 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 148 | 20250103 | 164900 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 149 | 20250103 | 164800 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 150 | 20250103 | 164700 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 151 | 20250103 | 164600 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 152 | 20250103 | 164500 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 13988 |
| 153 | 20250103 | 164400 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 154 | 20250103 | 164300 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 155 | 20250103 | 164200 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 156 | 20250103 | 164100 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 157 | 20250103 | 164000 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 158 | 20250103 | 163900 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 159 | 20250103 | 163800 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 160 | 20250103 | 163700 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 161 | 20250103 | 163600 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 162 | 20250103 | 163500 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 163 | 20250103 | 163400 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 164 | 20250103 | 163300 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 165 | 20250103 | 163200 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 166 | 20250103 | 163100 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 167 | 20250103 | 163000 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 168 | 20250103 | 162900 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 169 | 20250103 | 162800 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 170 | 20250103 | 162700 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 171 | 20250103 | 162600 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 172 | 20250103 | 162500 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 173 | 20250103 | 162400 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 174 | 20250103 | 162300 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 175 | 20250103 | 162200 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 176 | 20250103 | 162100 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 177 | 20250103 | 162000 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 178 | 20250103 | 161900 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 179 | 20250103 | 161800 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 180 | 20250103 | 161700 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 181 | 20250103 | 161600 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 182 | 20250103 | 161500 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 13988 |
| 183 | 20250103 | 161400 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 184 | 20250103 | 161300 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 185 | 20250103 | 161200 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 186 | 20250103 | 161100 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 187 | 20250103 | 161000 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 188 | 20250103 | 160900 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 189 | 20250103 | 160800 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 190 | 20250103 | 160700 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 191 | 20250103 | 160600 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 192 | 20250103 | 160500 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 193 | 20250103 | 160400 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 194 | 20250103 | 160300 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 195 | 20250103 | 160200 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 196 | 20250103 | 160100 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 197 | 20250103 | 160000 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 198 | 20250103 | 155900 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 199 | 20250103 | 155800 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 200 | 20250103 | 155700 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 201 | 20250103 | 155600 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 202 | 20250103 | 155500 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 203 | 20250103 | 155400 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 204 | 20250103 | 155300 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 205 | 20250103 | 155200 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 206 | 20250103 | 155100 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 207 | 20250103 | 155000 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 208 | 20250103 | 154900 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 209 | 20250103 | 154800 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 210 | 20250103 | 154700 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 211 | 20250103 | 154600 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 212 | 20250103 | 154500 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 13988 |
| 213 | 20250103 | 154400 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 214 | 20250103 | 154300 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 215 | 20250103 | 154200 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 216 | 20250103 | 154100 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 217 | 20250103 | 154000 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 218 | 20250103 | 153900 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 219 | 20250103 | 153800 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 220 | 20250103 | 153700 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 221 | 20250103 | 153600 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 222 | 20250103 | 153500 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 223 | 20250103 | 153400 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 224 | 20250103 | 153300 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 225 | 20250103 | 153200 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 226 | 20250103 | 153100 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 0 |
| 227 | 20250103 | 153000 | 25972982700 | 93200 | 93200 | 93200 | 93200 | 13988 |
| 228 | 20250103 | 152900 | 24669301100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 229 | 20250103 | 152800 | 24669301100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 230 | 20250103 | 152700 | 24669301100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 231 | 20250103 | 152600 | 24669301100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 232 | 20250103 | 152500 | 24669301100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 233 | 20250103 | 152400 | 24669301100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 234 | 20250103 | 152300 | 24669301100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 235 | 20250103 | 152200 | 24669301100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 236 | 20250103 | 152100 | 24669301100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 237 | 20250103 | 152000 | 24669301100 | 92900 | 92900 | 92900 | 92900 | 0 |
| 238 | 20250103 | 151900 | 24669301100 | 92900 | 93000 | 93000 | 92800 | 419 |
| 239 | 20250103 | 151800 | 24630372500 | 93000 | 92800 | 93000 | 92800 | 963 |
| 240 | 20250103 | 151700 | 24540885800 | 92800 | 92700 | 92900 | 92700 | 6300 |
| 241 | 20250103 | 151600 | 23956258800 | 92700 | 92800 | 92800 | 92700 | 281 |
| 242 | 20250103 | 151500 | 23930189000 | 92800 | 92800 | 92800 | 92700 | 1156 |
| 243 | 20250103 | 151400 | 23822939000 | 92800 | 92700 | 92800 | 92700 | 854 |
| 244 | 20250103 | 151300 | 23743697400 | 92700 | 92700 | 92800 | 92700 | 303 |
| 245 | 20250103 | 151200 | 23715589600 | 92800 | 92800 | 92800 | 92700 | 377 |
| 246 | 20250103 | 151100 | 23680619900 | 92700 | 92700 | 92800 | 92600 | 250 |
| 247 | 20250103 | 151000 | 23657429500 | 92700 | 92800 | 92800 | 92700 | 575 |
| 248 | 20250103 | 150900 | 23604083400 | 92800 | 92900 | 92900 | 92800 | 431 |
| 249 | 20250103 | 150800 | 23564067700 | 92900 | 92600 | 92900 | 92600 | 1122 |
| 250 | 20250103 | 150700 | 23460044900 | 92700 | 92800 | 92900 | 92600 | 1412 |
| 251 | 20250103 | 150600 | 23329223600 | 92800 | 92700 | 92900 | 92700 | 403 |
| 252 | 20250103 | 150500 | 23291823900 | 92800 | 92800 | 92900 | 92600 | 1414 |
| 253 | 20250103 | 150400 | 23160693100 | 92800 | 92800 | 93000 | 92800 | 721 |
| 254 | 20250103 | 150300 | 23093739300 | 92900 | 92700 | 92900 | 92600 | 371 |
| 255 | 20250103 | 150200 | 23059322700 | 92700 | 92700 | 92800 | 92700 | 1737 |
| 256 | 20250103 | 150100 | 22898288900 | 92700 | 92700 | 92800 | 92700 | 311 |
| 257 | 20250103 | 150000 | 22869444600 | 92800 | 92800 | 92900 | 92500 | 1841 |
| 258 | 20250103 | 145900 | 22698761100 | 92800 | 92700 | 92900 | 92700 | 356 |
| 259 | 20250103 | 145800 | 22665717400 | 92700 | 92700 | 92900 | 92600 | 1592 |
| 260 | 20250103 | 145700 | 22518157500 | 92700 | 92800 | 92800 | 92700 | 771 |
| 261 | 20250103 | 145600 | 22446668000 | 92700 | 92500 | 92800 | 92500 | 433 |
| 262 | 20250103 | 145500 | 22406530900 | 92600 | 92600 | 92800 | 92500 | 2404 |
| 263 | 20250103 | 145400 | 22183881900 | 92600 | 92500 | 92600 | 92500 | 1079 |
| 264 | 20250103 | 145300 | 22083981500 | 92500 | 92700 | 92800 | 92500 | 1348 |
| 265 | 20250103 | 145200 | 21959153800 | 92700 | 92700 | 92900 | 92700 | 641 |
| 266 | 20250103 | 145100 | 21899682200 | 92700 | 92900 | 92900 | 92700 | 796 |
| 267 | 20250103 | 145000 | 21825802800 | 92800 | 92700 | 93000 | 92700 | 1681 |
| 268 | 20250103 | 144900 | 21669669300 | 92700 | 92500 | 92900 | 92400 | 4162 |
| 269 | 20250103 | 144800 | 21284244300 | 92500 | 92500 | 92600 | 92400 | 1499 |
| 270 | 20250103 | 144700 | 21145612400 | 92400 | 92500 | 92600 | 92400 | 285 |
| 271 | 20250103 | 144600 | 21119252400 | 92500 | 92600 | 92700 | 92500 | 1531 |
| 272 | 20250103 | 144500 | 20977520400 | 92600 | 92600 | 92700 | 92600 | 621 |
| 273 | 20250103 | 144400 | 20920008400 | 92600 | 92600 | 92700 | 92600 | 483 |
| 274 | 20250103 | 144300 | 20875274800 | 92600 | 92800 | 92800 | 92600 | 597 |
| 275 | 20250103 | 144200 | 20819936700 | 92700 | 92600 | 92700 | 92600 | 715 |
| 276 | 20250103 | 144100 | 20753669700 | 92600 | 92800 | 92900 | 92500 | 9203 |
| 277 | 20250103 | 144000 | 19901177200 | 92800 | 92800 | 92900 | 92800 | 456 |
| 278 | 20250103 | 143900 | 19858843900 | 92800 | 92900 | 92900 | 92800 | 443 |
| 279 | 20250103 | 143800 | 19817710800 | 92900 | 92900 | 93000 | 92900 | 878 |
| 280 | 20250103 | 143700 | 19736136900 | 92900 | 92900 | 93000 | 92900 | 238 |
| 281 | 20250103 | 143600 | 19714019600 | 92900 | 93100 | 93100 | 92900 | 1831 |
| 282 | 20250103 | 143500 | 19543747200 | 93000 | 93100 | 93100 | 93000 | 282 |
| 283 | 20250103 | 143400 | 19517513900 | 93000 | 93100 | 93100 | 93000 | 259 |
| 284 | 20250103 | 143300 | 19493420100 | 93000 | 93000 | 93100 | 93000 | 341 |
| 285 | 20250103 | 143200 | 19461699600 | 93200 | 93100 | 93200 | 93100 | 252 |
| 286 | 20250103 | 143100 | 19438230800 | 93100 | 93200 | 93200 | 93100 | 255 |
| 287 | 20250103 | 143000 | 19414482800 | 93100 | 93200 | 93300 | 93100 | 494 |
| 288 | 20250103 | 142900 | 19368462300 | 93300 | 93200 | 93300 | 93200 | 289 |
| 289 | 20250103 | 142800 | 19341517000 | 93200 | 93300 | 93300 | 93200 | 323 |
| 290 | 20250103 | 142700 | 19311404400 | 93200 | 93300 | 93300 | 93200 | 545 |
| 291 | 20250103 | 142600 | 19260576300 | 93200 | 93200 | 93300 | 93200 | 273 |
| 292 | 20250103 | 142500 | 19235123600 | 93100 | 93000 | 93300 | 93000 | 3267 |
| 293 | 20250103 | 142400 | 18930944100 | 93000 | 93000 | 93100 | 93000 | 541 |
| 294 | 20250103 | 142300 | 18880619700 | 93000 | 93100 | 93100 | 93000 | 284 |
| 295 | 20250103 | 142200 | 18854200000 | 93100 | 93100 | 93200 | 93100 | 440 |
| 296 | 20250103 | 142100 | 18813227700 | 93100 | 93100 | 93300 | 93100 | 213 |
| 297 | 20250103 | 142000 | 18793390300 | 93100 | 93200 | 93200 | 93000 | 310 |
| 298 | 20250103 | 141900 | 18764536100 | 93000 | 92900 | 93300 | 92900 | 3123 |
| 299 | 20250103 | 141800 | 18474019100 | 92900 | 92900 | 93000 | 92900 | 468 |
| 300 | 20250103 | 141700 | 18430524700 | 92900 | 92900 | 93000 | 92900 | 435 |
| 301 | 20250103 | 141600 | 18390106000 | 92900 | 92900 | 93000 | 92900 | 469 |
| 302 | 20250103 | 141500 | 18346528500 | 92900 | 93000 | 93000 | 92900 | 660 |
| 303 | 20250103 | 141400 | 18285207400 | 92900 | 92900 | 93000 | 92900 | 383 |
| 304 | 20250103 | 141300 | 18249611400 | 92900 | 92900 | 93000 | 92900 | 340 |
| 305 | 20250103 | 141200 | 18218018400 | 92900 | 92900 | 93000 | 92900 | 442 |
| 306 | 20250103 | 141100 | 18176949500 | 92900 | 92900 | 93000 | 92800 | 467 |
| 307 | 20250103 | 141000 | 18133559600 | 93000 | 92900 | 93000 | 92900 | 273 |
| 308 | 20250103 | 140900 | 18108190700 | 93000 | 92800 | 93000 | 92800 | 459 |
| 309 | 20250103 | 140800 | 18065557500 | 92800 | 92900 | 93000 | 92800 | 354 |
| 310 | 20250103 | 140700 | 18032679500 | 93000 | 92900 | 93000 | 92800 | 624 |
| 311 | 20250103 | 140600 | 17974704600 | 93000 | 93000 | 93100 | 92900 | 1414 |
| 312 | 20250103 | 140500 | 17843208200 | 93000 | 93000 | 93100 | 93000 | 300 |
| 313 | 20250103 | 140400 | 17815300500 | 93000 | 93000 | 93100 | 93000 | 280 |
| 314 | 20250103 | 140300 | 17789253600 | 93100 | 93000 | 93100 | 93000 | 303 |
| 315 | 20250103 | 140200 | 17761067500 | 93000 | 93000 | 93100 | 93000 | 229 |
| 316 | 20250103 | 140100 | 17739762400 | 93100 | 93100 | 93200 | 93000 | 308 |
| 317 | 20250103 | 140000 | 17711103200 | 93100 | 93000 | 93200 | 93000 | 851 |
| 318 | 20250103 | 135900 | 17631899600 | 93000 | 93000 | 93100 | 93000 | 295 |
| 319 | 20250103 | 135800 | 17604451600 | 93000 | 93000 | 93100 | 93000 | 475 |
| 320 | 20250103 | 135700 | 17560256800 | 93000 | 93000 | 93100 | 93000 | 487 |
| 321 | 20250103 | 135600 | 17514953100 | 93000 | 93100 | 93100 | 93000 | 1020 |
| 322 | 20250103 | 135500 | 17420080400 | 93100 | 93000 | 93300 | 93000 | 429 |
| 323 | 20250103 | 135400 | 17380155900 | 93200 | 93100 | 93300 | 93000 | 659 |
| 324 | 20250103 | 135300 | 17318770000 | 93100 | 93300 | 93300 | 93100 | 288 |
| 325 | 20250103 | 135200 | 17291948200 | 93300 | 93200 | 93300 | 93100 | 656 |
| 326 | 20250103 | 135100 | 17230826600 | 93300 | 93300 | 93400 | 93200 | 253 |
| 327 | 20250103 | 135000 | 17207230000 | 93300 | 93100 | 93300 | 93100 | 856 |
| 328 | 20250103 | 134900 | 17127433600 | 93100 | 93100 | 93200 | 93000 | 308 |
| 329 | 20250103 | 134800 | 17098759100 | 93100 | 93100 | 93200 | 93000 | 228 |
| 330 | 20250103 | 134700 | 17077534700 | 93200 | 93200 | 93200 | 93000 | 220 |
| 331 | 20250103 | 134600 | 17057048900 | 93200 | 93200 | 93300 | 93100 | 474 |
| 332 | 20250103 | 134500 | 17012880700 | 93300 | 93000 | 93400 | 93000 | 148 |
| 333 | 20250103 | 134400 | 16999102900 | 93400 | 93000 | 93400 | 93000 | 739 |
| 334 | 20250103 | 134300 | 16930187000 | 93100 | 93200 | 93400 | 93100 | 916 |
| 335 | 20250103 | 134200 | 16844760300 | 93300 | 93100 | 93400 | 93100 | 2735 |
| 336 | 20250103 | 134100 | 16589848200 | 93100 | 93100 | 93200 | 93100 | 871 |
| 337 | 20250103 | 134000 | 16508731700 | 93100 | 93300 | 93300 | 93100 | 227 |
| 338 | 20250103 | 133900 | 16487588400 | 93200 | 93300 | 93400 | 93200 | 1159 |
| 339 | 20250103 | 133800 | 16379450800 | 93400 | 93500 | 93600 | 93300 | 1661 |
| 340 | 20250103 | 133700 | 16224189000 | 93600 | 93500 | 93600 | 93500 | 333 |
| 341 | 20250103 | 133600 | 16193045300 | 93500 | 93700 | 93700 | 93500 | 442 |
| 342 | 20250103 | 133500 | 16151674000 | 93800 | 93700 | 93800 | 93600 | 439 |
| 343 | 20250103 | 133400 | 16110528000 | 93800 | 93700 | 93800 | 93600 | 333 |
| 344 | 20250103 | 133300 | 16079329600 | 93800 | 93600 | 93800 | 93500 | 555 |
| 345 | 20250103 | 133200 | 16027340500 | 93500 | 93600 | 93700 | 93500 | 343 |
| 346 | 20250103 | 133100 | 15995235100 | 93600 | 93600 | 93600 | 93500 | 184 |
| 347 | 20250103 | 133000 | 15978018500 | 93600 | 93600 | 93700 | 93600 | 549 |
| 348 | 20250103 | 132900 | 15926603500 | 93700 | 93600 | 93700 | 93500 | 425 |
| 349 | 20250103 | 132800 | 15886809500 | 93700 | 93600 | 93700 | 93500 | 210 |
| 350 | 20250103 | 132700 | 15867153600 | 93700 | 93500 | 93700 | 93400 | 712 |
| 351 | 20250103 | 132600 | 15800574200 | 93600 | 93500 | 93600 | 93400 | 165 |
| 352 | 20250103 | 132500 | 15785144900 | 93500 | 93600 | 93600 | 93400 | 189 |
| 353 | 20250103 | 132400 | 15767471100 | 93600 | 93400 | 93600 | 93300 | 1545 |
| 354 | 20250103 | 132300 | 15623115800 | 93400 | 93400 | 93500 | 93400 | 240 |
| 355 | 20250103 | 132200 | 15600693400 | 93400 | 93400 | 93500 | 93400 | 257 |
| 356 | 20250103 | 132100 | 15576683300 | 93400 | 93600 | 93600 | 93400 | 343 |
| 357 | 20250103 | 132000 | 15544607600 | 93700 | 93600 | 93700 | 93500 | 706 |
| 358 | 20250103 | 131900 | 15478520800 | 93700 | 93600 | 93700 | 93500 | 514 |
| 359 | 20250103 | 131800 | 15430421200 | 93600 | 93500 | 93700 | 93500 | 730 |
| 360 | 20250103 | 131700 | 15362108900 | 93500 | 93400 | 93500 | 93400 | 1140 |
| 361 | 20250103 | 131600 | 15255543100 | 93400 | 93400 | 93500 | 93400 | 539 |
| 362 | 20250103 | 131500 | 15205193900 | 93400 | 93400 | 93500 | 93400 | 243 |
| 363 | 20250103 | 131400 | 15182490800 | 93500 | 93400 | 93500 | 93400 | 325 |
| 364 | 20250103 | 131300 | 15152124400 | 93400 | 93400 | 93500 | 93400 | 308 |
| 365 | 20250103 | 131200 | 15123350200 | 93400 | 93400 | 93500 | 93400 | 255 |
| 366 | 20250103 | 131100 | 15099526500 | 93400 | 93200 | 93500 | 93200 | 306 |
| 367 | 20250103 | 131000 | 15070966900 | 93200 | 93500 | 93500 | 93200 | 304 |
| 368 | 20250103 | 130900 | 15042614700 | 93500 | 93300 | 93500 | 93200 | 533 |
| 369 | 20250103 | 130800 | 14992866000 | 93300 | 93300 | 93400 | 93300 | 192 |
| 370 | 20250103 | 130700 | 14974945400 | 93300 | 93300 | 93400 | 93300 | 497 |
| 371 | 20250103 | 130600 | 14928556200 | 93300 | 93300 | 93400 | 93300 | 236 |
| 372 | 20250103 | 130500 | 14906530700 | 93400 | 93300 | 93400 | 93300 | 404 |
| 373 | 20250103 | 130400 | 14868830900 | 93300 | 93200 | 93400 | 93100 | 820 |
| 374 | 20250103 | 130300 | 14792404900 | 93100 | 93200 | 93200 | 93100 | 221 |
| 375 | 20250103 | 130200 | 14771823400 | 93200 | 93100 | 93200 | 93000 | 426 |
| 376 | 20250103 | 130100 | 14732148700 | 93100 | 93200 | 93200 | 93100 | 233 |
| 377 | 20250103 | 130000 | 14710449800 | 93100 | 93200 | 93200 | 93100 | 348 |
| 378 | 20250103 | 125900 | 14678020700 | 93200 | 93300 | 93400 | 93200 | 371 |
| 379 | 20250103 | 125800 | 14643431300 | 93300 | 93300 | 93400 | 93300 | 165 |
| 380 | 20250103 | 125700 | 14628033000 | 93300 | 93300 | 93500 | 93200 | 480 |
| 381 | 20250103 | 125600 | 14583228900 | 93300 | 93400 | 93500 | 93300 | 428 |
| 382 | 20250103 | 125500 | 14543269000 | 93400 | 93300 | 93500 | 93300 | 413 |
| 383 | 20250103 | 125400 | 14504707500 | 93300 | 93400 | 93400 | 93300 | 335 |
| 384 | 20250103 | 125300 | 14473431200 | 93400 | 93300 | 93500 | 93300 | 315 |
| 385 | 20250103 | 125200 | 14444021900 | 93300 | 93400 | 93400 | 93300 | 430 |
| 386 | 20250103 | 125100 | 14403881600 | 93300 | 93300 | 93400 | 93300 | 273 |
| 387 | 20250103 | 125000 | 14378404300 | 93300 | 93300 | 93400 | 93300 | 267 |
| 388 | 20250103 | 124900 | 14353486400 | 93400 | 93300 | 93400 | 93200 | 210 |
| 389 | 20250103 | 124800 | 14333902200 | 93300 | 93300 | 93300 | 93200 | 506 |
| 390 | 20250103 | 124700 | 14286700000 | 93300 | 93300 | 93400 | 93300 | 288 |
| 391 | 20250103 | 124600 | 14259823100 | 93300 | 93300 | 93400 | 93200 | 198 |
| 392 | 20250103 | 124500 | 14241353500 | 93300 | 93200 | 93400 | 93200 | 516 |
| 393 | 20250103 | 124400 | 14193229200 | 93200 | 93200 | 93300 | 93200 | 177 |
| 394 | 20250103 | 124300 | 14176726300 | 93300 | 93300 | 93300 | 93200 | 373 |
| 395 | 20250103 | 124200 | 14141938100 | 93300 | 93400 | 93400 | 93200 | 414 |
| 396 | 20250103 | 124100 | 14103308300 | 93300 | 93300 | 93400 | 93300 | 235 |
| 397 | 20250103 | 124000 | 14081379400 | 93300 | 93400 | 93400 | 93200 | 403 |
| 398 | 20250103 | 123900 | 14043787000 | 93300 | 93300 | 93400 | 93200 | 208 |
| 399 | 20250103 | 123800 | 14024382400 | 93300 | 93300 | 93300 | 93200 | 225 |
| 400 | 20250103 | 123700 | 14003390000 | 93300 | 93300 | 93400 | 93200 | 543 |
| 401 | 20250103 | 123600 | 13952727600 | 93300 | 93200 | 93400 | 93200 | 297 |
| 402 | 20250103 | 123500 | 13925023700 | 93200 | 93100 | 93300 | 93000 | 1178 |
| 403 | 20250103 | 123400 | 13815311400 | 93100 | 93200 | 93300 | 93100 | 538 |
| 404 | 20250103 | 123300 | 13765191200 | 93200 | 93300 | 93400 | 93200 | 402 |
| 405 | 20250103 | 123200 | 13727678800 | 93300 | 93300 | 93400 | 93300 | 334 |
| 406 | 20250103 | 123100 | 13696510200 | 93300 | 93300 | 93400 | 93300 | 325 |
| 407 | 20250103 | 123000 | 13666180900 | 93300 | 93300 | 93400 | 93300 | 427 |
| 408 | 20250103 | 122900 | 13626334800 | 93300 | 93300 | 93400 | 93300 | 378 |
| 409 | 20250103 | 122800 | 13591061000 | 93400 | 93300 | 93400 | 93300 | 338 |
| 410 | 20250103 | 122700 | 13559519100 | 93300 | 93300 | 93400 | 93200 | 345 |
| 411 | 20250103 | 122600 | 13527332300 | 93300 | 93200 | 93400 | 93200 | 358 |
| 412 | 20250103 | 122500 | 13493939200 | 93200 | 93200 | 93300 | 93200 | 252 |
| 413 | 20250103 | 122400 | 13470449100 | 93300 | 93300 | 93400 | 93200 | 235 |
| 414 | 20250103 | 122300 | 13448520300 | 93400 | 93300 | 93400 | 93300 | 308 |
| 415 | 20250103 | 122200 | 13419776700 | 93300 | 93400 | 93400 | 93300 | 267 |
| 416 | 20250103 | 122100 | 13394858900 | 93300 | 93300 | 93400 | 93200 | 496 |
| 417 | 20250103 | 122000 | 13348576400 | 93300 | 93300 | 93400 | 93300 | 290 |
| 418 | 20250103 | 121900 | 13321510600 | 93300 | 93300 | 93400 | 93200 | 304 |
| 419 | 20250103 | 121800 | 13293151700 | 93300 | 93400 | 93400 | 93100 | 233 |
| 420 | 20250103 | 121700 | 13271428200 | 93300 | 93300 | 93400 | 93200 | 240 |
| 421 | 20250103 | 121600 | 13249041400 | 93300 | 93300 | 93400 | 93200 | 223 |
| 422 | 20250103 | 121500 | 13228242900 | 93300 | 93400 | 93400 | 93200 | 280 |
| 423 | 20250103 | 121400 | 13202123900 | 93300 | 93400 | 93400 | 93300 | 233 |
| 424 | 20250103 | 121300 | 13180378000 | 93300 | 93300 | 93400 | 93000 | 693 |
| 425 | 20250103 | 121200 | 13115716100 | 93300 | 93300 | 93400 | 93300 | 381 |
| 426 | 20250103 | 121100 | 13080161300 | 93300 | 93200 | 93400 | 93100 | 402 |
| 427 | 20250103 | 121000 | 13042680200 | 93300 | 93200 | 93300 | 93200 | 517 |
| 428 | 20250103 | 120900 | 12994474900 | 93200 | 93300 | 93300 | 93100 | 333 |
| 429 | 20250103 | 120800 | 12963435600 | 93200 | 93000 | 93200 | 93000 | 944 |
| 430 | 20250103 | 120700 | 12875482800 | 93000 | 93100 | 93200 | 93000 | 248 |
| 431 | 20250103 | 120600 | 12852398200 | 93100 | 93100 | 93100 | 93000 | 170 |
| 432 | 20250103 | 120500 | 12836573400 | 93200 | 93100 | 93200 | 93000 | 260 |
| 433 | 20250103 | 120400 | 12812377700 | 93200 | 93100 | 93200 | 93000 | 474 |
| 434 | 20250103 | 120300 | 12768232100 | 93100 | 93100 | 93200 | 93000 | 227 |
| 435 | 20250103 | 120200 | 12747103700 | 93100 | 93100 | 93100 | 93000 | 292 |
| 436 | 20250103 | 120100 | 12719925500 | 93100 | 93100 | 93200 | 93000 | 564 |
| 437 | 20250103 | 120000 | 12667401700 | 93100 | 93100 | 93200 | 93000 | 337 |
| 438 | 20250103 | 115900 | 12636011400 | 93200 | 93200 | 93200 | 93100 | 391 |
| 439 | 20250103 | 115800 | 12599602300 | 93200 | 93100 | 93200 | 93000 | 362 |
| 440 | 20250103 | 115700 | 12565914000 | 93100 | 93100 | 93200 | 93000 | 535 |
| 441 | 20250103 | 115600 | 12516120600 | 93000 | 93000 | 93100 | 93000 | 315 |
| 442 | 20250103 | 115500 | 12486819100 | 93100 | 93000 | 93100 | 93000 | 207 |
| 443 | 20250103 | 115400 | 12467562000 | 93000 | 93000 | 93100 | 93000 | 401 |
| 444 | 20250103 | 115300 | 12430262500 | 93000 | 93100 | 93100 | 93000 | 298 |
| 445 | 20250103 | 115200 | 12402539500 | 93100 | 93100 | 93100 | 93000 | 138 |
| 446 | 20250103 | 115100 | 12389699600 | 93000 | 93000 | 93200 | 93000 | 356 |
| 447 | 20250103 | 115000 | 12356567700 | 93000 | 93200 | 93300 | 93000 | 682 |
| 448 | 20250103 | 114900 | 12293025700 | 93200 | 93200 | 93300 | 93200 | 299 |
| 449 | 20250103 | 114800 | 12265149000 | 93200 | 93300 | 93400 | 93200 | 231 |
| 450 | 20250103 | 114700 | 12243613300 | 93200 | 93100 | 93300 | 93000 | 276 |
| 451 | 20250103 | 114600 | 12217914900 | 93100 | 93100 | 93200 | 93000 | 632 |
| 452 | 20250103 | 114500 | 12159072000 | 93100 | 93100 | 93200 | 93000 | 305 |
| 453 | 20250103 | 114400 | 12130668800 | 93200 | 93100 | 93300 | 93100 | 240 |
| 454 | 20250103 | 114300 | 12108305100 | 93200 | 93200 | 93200 | 93000 | 271 |
| 455 | 20250103 | 114200 | 12083081500 | 93100 | 93200 | 93300 | 93100 | 300 |
| 456 | 20250103 | 114100 | 12055126700 | 93300 | 93200 | 93300 | 93100 | 348 |
| 457 | 20250103 | 114000 | 12022695500 | 93200 | 93100 | 93200 | 93000 | 439 |
| 458 | 20250103 | 113900 | 11981799800 | 93100 | 93200 | 93300 | 93000 | 507 |
| 459 | 20250103 | 113800 | 11934586100 | 93300 | 93300 | 93300 | 93000 | 300 |
| 460 | 20250103 | 113700 | 11906634500 | 93200 | 93100 | 93200 | 93100 | 274 |
| 461 | 20250103 | 113600 | 11881114400 | 93100 | 93300 | 93300 | 93100 | 290 |
| 462 | 20250103 | 113500 | 11854082900 | 93200 | 93300 | 93300 | 93100 | 174 |
| 463 | 20250103 | 113400 | 11837859800 | 93300 | 93100 | 93300 | 93100 | 415 |
| 464 | 20250103 | 113300 | 11799187800 | 93100 | 93100 | 93300 | 93100 | 1259 |
| 465 | 20250103 | 113200 | 11681890400 | 93100 | 93100 | 93400 | 93000 | 1249 |
| 466 | 20250103 | 113100 | 11565356700 | 93000 | 93200 | 93200 | 93000 | 603 |
| 467 | 20250103 | 113000 | 11509184600 | 93200 | 93200 | 93300 | 93200 | 245 |
| 468 | 20250103 | 112900 | 11486344200 | 93200 | 93200 | 93300 | 93200 | 239 |
| 469 | 20250103 | 112800 | 11464062900 | 93300 | 93100 | 93300 | 93100 | 408 |
| 470 | 20250103 | 112700 | 11426054900 | 93100 | 93100 | 93200 | 93100 | 234 |
| 471 | 20250103 | 112600 | 11404261400 | 93100 | 93100 | 93200 | 93100 | 291 |
| 472 | 20250103 | 112500 | 11377162800 | 93100 | 93100 | 93200 | 93000 | 348 |
| 473 | 20250103 | 112400 | 11344759800 | 93100 | 93100 | 93200 | 93000 | 401 |
| 474 | 20250103 | 112300 | 11307440200 | 93000 | 92900 | 93100 | 92900 | 302 |
| 475 | 20250103 | 112200 | 11279367200 | 93000 | 93000 | 93100 | 92900 | 437 |
| 476 | 20250103 | 112100 | 11238726900 | 93100 | 93100 | 93100 | 93000 | 250 |
| 477 | 20250103 | 112000 | 11215462300 | 93200 | 93300 | 93400 | 93100 | 634 |
| 478 | 20250103 | 111900 | 11156329600 | 93400 | 93200 | 93400 | 93200 | 324 |
| 479 | 20250103 | 111800 | 11126104600 | 93300 | 93300 | 93300 | 93200 | 412 |
| 480 | 20250103 | 111700 | 11087686600 | 93300 | 93200 | 93300 | 93100 | 571 |
| 481 | 20250103 | 111600 | 11034463400 | 93100 | 93200 | 93200 | 93100 | 699 |
| 482 | 20250103 | 111500 | 10969335000 | 93100 | 93000 | 93200 | 92900 | 1551 |
| 483 | 20250103 | 111400 | 10824951800 | 93000 | 92900 | 93100 | 92900 | 398 |
| 484 | 20250103 | 111300 | 10787945700 | 92900 | 92800 | 93000 | 92800 | 221 |
| 485 | 20250103 | 111200 | 10767412400 | 92800 | 92800 | 93000 | 92700 | 1200 |
| 486 | 20250103 | 111100 | 10656014900 | 92800 | 93000 | 93000 | 92800 | 830 |
| 487 | 20250103 | 111000 | 10578903200 | 92900 | 93000 | 93000 | 92900 | 290 |
| 488 | 20250103 | 110900 | 10551953800 | 93000 | 92800 | 93000 | 92800 | 448 |
| 489 | 20250103 | 110800 | 10510334400 | 92900 | 92900 | 92900 | 92900 | 474 |
| 490 | 20250103 | 110700 | 10466299800 | 92900 | 93000 | 93100 | 92900 | 342 |
| 491 | 20250103 | 110600 | 10434497700 | 93000 | 93000 | 93100 | 93000 | 268 |
| 492 | 20250103 | 110500 | 10409573600 | 93000 | 93000 | 93100 | 93000 | 541 |
| 493 | 20250103 | 110400 | 10359229400 | 92900 | 92900 | 93000 | 92800 | 929 |
| 494 | 20250103 | 110300 | 10272922500 | 92800 | 92900 | 93000 | 92800 | 1525 |
| 495 | 20250103 | 110200 | 10131296700 | 92900 | 92900 | 93000 | 92900 | 250 |
| 496 | 20250103 | 110100 | 10108061700 | 93000 | 92900 | 93000 | 92900 | 549 |
| 497 | 20250103 | 110000 | 10057019100 | 92900 | 92800 | 93000 | 92800 | 834 |
| 498 | 20250103 | 105900 | 9979550200 | 92800 | 92800 | 92900 | 92800 | 397 |
| 499 | 20250103 | 105800 | 9942700500 | 92800 | 92800 | 92900 | 92800 | 333 |
| 500 | 20250103 | 105700 | 9911783100 | 92800 | 92900 | 92900 | 92800 | 618 |
| 501 | 20250103 | 105600 | 9854397500 | 92800 | 92800 | 92900 | 92800 | 461 |
| 502 | 20250103 | 105500 | 9811591500 | 92800 | 92800 | 92900 | 92800 | 337 |
| 503 | 20250103 | 105400 | 9780312400 | 92800 | 92800 | 92800 | 92800 | 144 |
| 504 | 20250103 | 105300 | 9766949200 | 92800 | 92800 | 92900 | 92800 | 319 |
| 505 | 20250103 | 105200 | 9737345800 | 92800 | 92900 | 92900 | 92800 | 433 |
| 506 | 20250103 | 105100 | 9697136700 | 92900 | 92700 | 92900 | 92700 | 341 |
| 507 | 20250103 | 105000 | 9665490200 | 92800 | 92600 | 92800 | 92600 | 392 |
| 508 | 20250103 | 104900 | 9629142000 | 92500 | 92500 | 92500 | 92300 | 736 |
| 509 | 20250103 | 104800 | 9561119500 | 92500 | 92500 | 92600 | 92400 | 255 |
| 510 | 20250103 | 104700 | 9537534100 | 92500 | 92500 | 92600 | 92500 | 120 |
| 511 | 20250103 | 104600 | 9526434000 | 92500 | 92400 | 92700 | 92400 | 884 |
| 512 | 20250103 | 104500 | 9444660000 | 92400 | 92300 | 92500 | 92300 | 384 |
| 513 | 20250103 | 104400 | 9409165800 | 92400 | 92500 | 92500 | 92300 | 531 |
| 514 | 20250103 | 104300 | 9360107200 | 92400 | 92500 | 92600 | 92400 | 236 |
| 515 | 20250103 | 104200 | 9338283900 | 92500 | 92700 | 92700 | 92500 | 410 |
| 516 | 20250103 | 104100 | 9300319300 | 92700 | 92800 | 92900 | 92700 | 713 |
| 517 | 20250103 | 104000 | 9234153000 | 92800 | 92900 | 92900 | 92800 | 691 |
| 518 | 20250103 | 103900 | 9169972800 | 92800 | 92700 | 92800 | 92500 | 1747 |
| 519 | 20250103 | 103800 | 9008001900 | 92700 | 92600 | 92700 | 92500 | 497 |
| 520 | 20250103 | 103700 | 8961960400 | 92600 | 92500 | 92600 | 92500 | 243 |
| 521 | 20250103 | 103600 | 8939473800 | 92500 | 92500 | 92500 | 92400 | 323 |
| 522 | 20250103 | 103500 | 8909608200 | 92500 | 92400 | 92600 | 92400 | 450 |
| 523 | 20250103 | 103400 | 8867989800 | 92600 | 92400 | 92600 | 92300 | 326 |
| 524 | 20250103 | 103300 | 8837855000 | 92300 | 92400 | 92400 | 92300 | 605 |
| 525 | 20250103 | 103200 | 8781975000 | 92400 | 92300 | 92400 | 92300 | 128 |
| 526 | 20250103 | 103100 | 8770159100 | 92300 | 92400 | 92400 | 92300 | 991 |
| 527 | 20250103 | 103000 | 8678600100 | 92400 | 92600 | 92600 | 92400 | 1191 |
| 528 | 20250103 | 102900 | 8568383400 | 92600 | 92700 | 92800 | 92600 | 218 |
| 529 | 20250103 | 102800 | 8548178900 | 92700 | 92700 | 92800 | 92700 | 571 |
| 530 | 20250103 | 102700 | 8495246900 | 92700 | 92800 | 92900 | 92700 | 684 |
| 531 | 20250103 | 102600 | 8431776900 | 92800 | 92900 | 92900 | 92700 | 870 |
| 532 | 20250103 | 102500 | 8351006100 | 92900 | 93400 | 93400 | 92900 | 2336 |
| 533 | 20250103 | 102400 | 8133581600 | 93500 | 93200 | 93500 | 93200 | 318 |
| 534 | 20250103 | 102300 | 8103902600 | 93500 | 93100 | 93500 | 93100 | 2217 |
| 535 | 20250103 | 102200 | 7897206700 | 93100 | 93300 | 93400 | 93100 | 378 |
| 536 | 20250103 | 102100 | 7861969100 | 93300 | 93100 | 93300 | 93100 | 645 |
| 537 | 20250103 | 102000 | 7801847200 | 93100 | 93000 | 93200 | 93000 | 709 |
| 538 | 20250103 | 101900 | 7735851300 | 93200 | 93200 | 93200 | 93000 | 1178 |
| 539 | 20250103 | 101800 | 7626150000 | 93200 | 93200 | 93300 | 93200 | 322 |
| 540 | 20250103 | 101700 | 7596133800 | 93300 | 93200 | 93300 | 93100 | 730 |
| 541 | 20250103 | 101600 | 7528104200 | 93200 | 93000 | 93400 | 93000 | 180 |
| 542 | 20250103 | 101500 | 7511344900 | 93400 | 92700 | 93400 | 92500 | 2293 |
| 543 | 20250103 | 101400 | 7298134600 | 92700 | 92400 | 92700 | 92400 | 2090 |
| 544 | 20250103 | 101300 | 7104619300 | 92400 | 92500 | 92500 | 92400 | 182 |
| 545 | 20250103 | 101200 | 7087796600 | 92600 | 92400 | 92600 | 92400 | 597 |
| 546 | 20250103 | 101100 | 7032588000 | 92600 | 92300 | 92600 | 92300 | 3101 |
| 547 | 20250103 | 101000 | 6745917900 | 92400 | 92300 | 92400 | 92300 | 208 |
| 548 | 20250103 | 100900 | 6726713900 | 92400 | 92300 | 92400 | 92300 | 329 |
| 549 | 20250103 | 100800 | 6696334100 | 92300 | 92400 | 92400 | 92300 | 389 |
| 550 | 20250103 | 100700 | 6660417700 | 92400 | 92400 | 92400 | 92300 | 702 |
| 551 | 20250103 | 100600 | 6595567800 | 92400 | 92400 | 92400 | 92300 | 552 |
| 552 | 20250103 | 100500 | 6544592300 | 92400 | 92200 | 92400 | 92200 | 1329 |
| 553 | 20250103 | 100400 | 6421954800 | 92200 | 92200 | 92300 | 92200 | 299 |
| 554 | 20250103 | 100300 | 6394386900 | 92200 | 92200 | 92300 | 92200 | 575 |
| 555 | 20250103 | 100200 | 6341367400 | 92200 | 92200 | 92300 | 92200 | 330 |
| 556 | 20250103 | 100100 | 6310927300 | 92200 | 92300 | 92300 | 92200 | 333 |
| 557 | 20250103 | 100000 | 6280223600 | 92200 | 92200 | 92300 | 92200 | 316 |
| 558 | 20250103 | 095900 | 6251087400 | 92200 | 92300 | 92400 | 92200 | 890 |
| 559 | 20250103 | 095800 | 6168934200 | 92300 | 92300 | 92400 | 92300 | 384 |
| 560 | 20250103 | 095700 | 6133489400 | 92300 | 92300 | 92400 | 92200 | 1225 |
| 561 | 20250103 | 095600 | 6020431500 | 92300 | 92100 | 92300 | 92100 | 553 |
| 562 | 20250103 | 095500 | 5969412000 | 92100 | 92200 | 92400 | 92100 | 2230 |
| 563 | 20250103 | 095400 | 5763788400 | 92200 | 92300 | 92300 | 92200 | 167 |
| 564 | 20250103 | 095300 | 5748378400 | 92400 | 92400 | 92400 | 92200 | 1164 |
| 565 | 20250103 | 095200 | 5640872000 | 92400 | 92500 | 92500 | 92400 | 322 |
| 566 | 20250103 | 095100 | 5611119100 | 92500 | 92400 | 92500 | 92300 | 817 |
| 567 | 20250103 | 095000 | 5535599800 | 92300 | 92300 | 92400 | 92200 | 887 |
| 568 | 20250103 | 094900 | 5453737500 | 92200 | 92300 | 92300 | 92200 | 222 |
| 569 | 20250103 | 094800 | 5433266600 | 92300 | 92300 | 92400 | 92200 | 268 |
| 570 | 20250103 | 094700 | 5408530400 | 92300 | 92300 | 92300 | 92300 | 191 |
| 571 | 20250103 | 094600 | 5390901100 | 92300 | 92300 | 92400 | 92300 | 253 |
| 572 | 20250103 | 094500 | 5367545600 | 92300 | 92300 | 92400 | 92300 | 245 |
| 573 | 20250103 | 094400 | 5344926400 | 92400 | 92300 | 92400 | 92300 | 264 |
| 574 | 20250103 | 094300 | 5320548300 | 92300 | 92400 | 92400 | 92300 | 191 |
| 575 | 20250103 | 094200 | 5302918800 | 92300 | 92300 | 92400 | 92300 | 152 |
| 576 | 20250103 | 094100 | 5288886700 | 92400 | 92300 | 92500 | 92300 | 611 |
| 577 | 20250103 | 094000 | 5232442500 | 92300 | 92300 | 92400 | 92300 | 337 |
| 578 | 20250103 | 093900 | 5201335200 | 92400 | 92200 | 92400 | 92200 | 875 |
| 579 | 20250103 | 093800 | 5120575100 | 92200 | 92200 | 92300 | 92200 | 194 |
| 580 | 20250103 | 093700 | 5102684900 | 92200 | 92300 | 92400 | 92200 | 201 |
| 581 | 20250103 | 093600 | 5084148100 | 92400 | 92200 | 92400 | 92200 | 174 |
| 582 | 20250103 | 093500 | 5068103300 | 92200 | 92400 | 92400 | 92200 | 381 |
| 583 | 20250103 | 093400 | 5032909400 | 92400 | 92400 | 92500 | 92400 | 195 |
| 584 | 20250103 | 093300 | 5014890300 | 92400 | 92700 | 92700 | 92400 | 1328 |
| 585 | 20250103 | 093200 | 4892130200 | 92500 | 92400 | 92700 | 92400 | 1250 |
| 586 | 20250103 | 093100 | 4776405500 | 92500 | 92400 | 92800 | 92200 | 2710 |
| 587 | 20250103 | 093000 | 4525656500 | 92200 | 92300 | 92400 | 92200 | 558 |
| 588 | 20250103 | 092900 | 4474152100 | 92300 | 92300 | 92400 | 92200 | 1144 |
| 589 | 20250103 | 092800 | 4368561200 | 92100 | 92200 | 92200 | 92100 | 609 |
| 590 | 20250103 | 092700 | 4312432500 | 92100 | 92200 | 92300 | 92100 | 772 |
| 591 | 20250103 | 092600 | 4241254100 | 92200 | 92200 | 92300 | 92200 | 699 |
| 592 | 20250103 | 092500 | 4176800400 | 92300 | 92300 | 92400 | 92200 | 1000 |
| 593 | 20250103 | 092400 | 4084491700 | 92400 | 92600 | 92600 | 92200 | 1712 |
| 594 | 20250103 | 092300 | 3926304200 | 92600 | 92700 | 92800 | 92400 | 3588 |
| 595 | 20250103 | 092200 | 3594187700 | 92800 | 92700 | 92800 | 92700 | 224 |
| 596 | 20250103 | 092100 | 3573420000 | 92700 | 92500 | 92800 | 92500 | 1593 |
| 597 | 20250103 | 092000 | 3425922900 | 92500 | 92400 | 92700 | 92400 | 3589 |
| 598 | 20250103 | 091900 | 3093734100 | 92400 | 92200 | 92400 | 92100 | 1949 |
| 599 | 20250103 | 091800 | 2913923300 | 92200 | 92100 | 92400 | 92100 | 2228 |
| 600 | 20250103 | 091700 | 2708596800 | 92000 | 91900 | 92100 | 91900 | 1214 |
| 601 | 20250103 | 091600 | 2596924500 | 91900 | 92000 | 92500 | 91900 | 2398 |
| 602 | 20250103 | 091500 | 2376028800 | 92100 | 92300 | 92300 | 92000 | 1857 |
| 603 | 20250103 | 091400 | 2204988000 | 92200 | 92600 | 92700 | 92200 | 1769 |
| 604 | 20250103 | 091300 | 2041370900 | 92600 | 92800 | 92900 | 92500 | 2611 |
| 605 | 20250103 | 091200 | 1799589600 | 92900 | 92600 | 93200 | 92600 | 2395 |
| 606 | 20250103 | 091100 | 1577376000 | 92600 | 92900 | 92900 | 92500 | 309 |
| 607 | 20250103 | 091000 | 1548739700 | 92900 | 93000 | 93000 | 92800 | 203 |
| 608 | 20250103 | 090900 | 1529885300 | 92800 | 92800 | 93100 | 92800 | 1993 |
| 609 | 20250103 | 090800 | 1344764900 | 92800 | 92600 | 92800 | 92600 | 209 |
| 610 | 20250103 | 090700 | 1325373900 | 92800 | 92900 | 92900 | 92600 | 366 |
| 611 | 20250103 | 090600 | 1291408300 | 92900 | 93100 | 93200 | 92800 | 1488 |
| 612 | 20250103 | 090500 | 1153241000 | 92900 | 92700 | 93200 | 92700 | 1186 |
| 613 | 20250103 | 090400 | 1043082900 | 92700 | 92600 | 92700 | 92400 | 1540 |
| 614 | 20250103 | 090300 | 900570400 | 92400 | 93000 | 93200 | 92400 | 529 |
| 615 | 20250103 | 090200 | 851414700 | 92900 | 93100 | 93300 | 92700 | 952 |
| 616 | 20250103 | 090100 | 762816600 | 93300 | 93900 | 94400 | 93100 | 845 |
| 617 | 20250103 | 090000 | 683785400 | 93800 | 92100 | 94500 | 92000 | 7345 |