33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 191500 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 18431 |
| 3 | 20250107 | 191400 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 4 | 20250107 | 191300 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 5 | 20250107 | 191200 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 6 | 20250107 | 191100 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 7 | 20250107 | 191000 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 8 | 20250107 | 190900 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 9 | 20250107 | 190800 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 10 | 20250107 | 190700 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 11 | 20250107 | 190600 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 12 | 20250107 | 190500 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 13 | 20250107 | 190400 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 14 | 20250107 | 190300 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 15 | 20250107 | 190200 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 16 | 20250107 | 190100 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 17 | 20250107 | 190000 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 18 | 20250107 | 185900 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 19 | 20250107 | 185800 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 20 | 20250107 | 185700 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 21 | 20250107 | 185600 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 22 | 20250107 | 185500 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 23 | 20250107 | 185400 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 24 | 20250107 | 185300 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 25 | 20250107 | 185200 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 26 | 20250107 | 185100 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 27 | 20250107 | 185000 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 28 | 20250107 | 184900 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 29 | 20250107 | 184800 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 30 | 20250107 | 184700 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 31 | 20250107 | 184600 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 32 | 20250107 | 184500 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 18431 |
| 33 | 20250107 | 184400 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 34 | 20250107 | 184300 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 35 | 20250107 | 184200 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 36 | 20250107 | 184100 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 37 | 20250107 | 184000 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 38 | 20250107 | 183900 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 39 | 20250107 | 183800 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 40 | 20250107 | 183700 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 41 | 20250107 | 183600 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 42 | 20250107 | 183500 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 43 | 20250107 | 183400 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 44 | 20250107 | 183300 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 45 | 20250107 | 183200 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 46 | 20250107 | 183100 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 47 | 20250107 | 183000 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 48 | 20250107 | 182900 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 49 | 20250107 | 182800 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 50 | 20250107 | 182700 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 51 | 20250107 | 182600 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 52 | 20250107 | 182500 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 53 | 20250107 | 182400 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 54 | 20250107 | 182300 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 55 | 20250107 | 182200 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 56 | 20250107 | 182100 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 57 | 20250107 | 182000 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 58 | 20250107 | 181900 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 59 | 20250107 | 181800 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 60 | 20250107 | 181700 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 61 | 20250107 | 181600 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 62 | 20250107 | 181500 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 18431 |
| 63 | 20250107 | 181400 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 64 | 20250107 | 181300 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 65 | 20250107 | 181200 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 66 | 20250107 | 181100 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 67 | 20250107 | 181000 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 68 | 20250107 | 180900 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 69 | 20250107 | 180800 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 70 | 20250107 | 180700 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 71 | 20250107 | 180600 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 72 | 20250107 | 180500 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 73 | 20250107 | 180400 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 74 | 20250107 | 180300 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 75 | 20250107 | 180200 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 76 | 20250107 | 180100 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 77 | 20250107 | 180000 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 78 | 20250107 | 175900 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 79 | 20250107 | 175800 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 80 | 20250107 | 175700 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 81 | 20250107 | 175600 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 82 | 20250107 | 175500 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 83 | 20250107 | 175400 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 84 | 20250107 | 175300 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 85 | 20250107 | 175200 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 86 | 20250107 | 175100 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 87 | 20250107 | 175000 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 88 | 20250107 | 174900 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 89 | 20250107 | 174800 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 90 | 20250107 | 174700 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 91 | 20250107 | 174600 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 92 | 20250107 | 174500 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 18431 |
| 93 | 20250107 | 174400 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 94 | 20250107 | 174300 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 95 | 20250107 | 174200 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 96 | 20250107 | 174100 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 97 | 20250107 | 174000 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 98 | 20250107 | 173900 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 99 | 20250107 | 173800 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 100 | 20250107 | 173700 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 101 | 20250107 | 173600 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 102 | 20250107 | 173500 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 103 | 20250107 | 173400 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 104 | 20250107 | 173300 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 105 | 20250107 | 173200 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 106 | 20250107 | 173100 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 107 | 20250107 | 173000 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 108 | 20250107 | 172900 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 109 | 20250107 | 172800 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 110 | 20250107 | 172700 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 111 | 20250107 | 172600 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 112 | 20250107 | 172500 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 113 | 20250107 | 172400 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 114 | 20250107 | 172300 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 115 | 20250107 | 172200 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 116 | 20250107 | 172100 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 117 | 20250107 | 172000 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 118 | 20250107 | 171900 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 119 | 20250107 | 171800 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 120 | 20250107 | 171700 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 121 | 20250107 | 171600 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 122 | 20250107 | 171500 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 18431 |
| 123 | 20250107 | 171400 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 124 | 20250107 | 171300 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 125 | 20250107 | 171200 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 126 | 20250107 | 171100 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 127 | 20250107 | 171000 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 128 | 20250107 | 170900 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 129 | 20250107 | 170800 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 130 | 20250107 | 170700 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 131 | 20250107 | 170600 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 132 | 20250107 | 170500 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 133 | 20250107 | 170400 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 134 | 20250107 | 170300 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 135 | 20250107 | 170200 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 136 | 20250107 | 170100 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 137 | 20250107 | 170000 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 138 | 20250107 | 165900 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 139 | 20250107 | 165800 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 140 | 20250107 | 165700 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 141 | 20250107 | 165600 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 142 | 20250107 | 165500 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 143 | 20250107 | 165400 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 144 | 20250107 | 165300 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 145 | 20250107 | 165200 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 146 | 20250107 | 165100 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 147 | 20250107 | 165000 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 148 | 20250107 | 164900 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 149 | 20250107 | 164800 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 150 | 20250107 | 164700 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 151 | 20250107 | 164600 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 152 | 20250107 | 164500 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 18431 |
| 153 | 20250107 | 164400 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 154 | 20250107 | 164300 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 155 | 20250107 | 164200 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 156 | 20250107 | 164100 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 157 | 20250107 | 164000 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 158 | 20250107 | 163900 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 159 | 20250107 | 163800 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 160 | 20250107 | 163700 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 161 | 20250107 | 163600 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 162 | 20250107 | 163500 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 163 | 20250107 | 163400 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 164 | 20250107 | 163300 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 165 | 20250107 | 163200 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 166 | 20250107 | 163100 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 167 | 20250107 | 163000 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 168 | 20250107 | 162900 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 169 | 20250107 | 162800 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 170 | 20250107 | 162700 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 171 | 20250107 | 162600 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 172 | 20250107 | 162500 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 173 | 20250107 | 162400 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 174 | 20250107 | 162300 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 175 | 20250107 | 162200 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 176 | 20250107 | 162100 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 177 | 20250107 | 162000 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 178 | 20250107 | 161900 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 179 | 20250107 | 161800 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 180 | 20250107 | 161700 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 181 | 20250107 | 161600 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 182 | 20250107 | 161500 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 18431 |
| 183 | 20250107 | 161400 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 184 | 20250107 | 161300 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 185 | 20250107 | 161200 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 186 | 20250107 | 161100 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 187 | 20250107 | 161000 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 188 | 20250107 | 160900 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 189 | 20250107 | 160800 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 190 | 20250107 | 160700 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 191 | 20250107 | 160600 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 192 | 20250107 | 160500 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 193 | 20250107 | 160400 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 194 | 20250107 | 160300 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 195 | 20250107 | 160200 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 196 | 20250107 | 160100 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 197 | 20250107 | 160000 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 198 | 20250107 | 155900 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 199 | 20250107 | 155800 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 200 | 20250107 | 155700 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 201 | 20250107 | 155600 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 202 | 20250107 | 155500 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 203 | 20250107 | 155400 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 204 | 20250107 | 155300 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 205 | 20250107 | 155200 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 206 | 20250107 | 155100 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 207 | 20250107 | 155000 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 208 | 20250107 | 154900 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 209 | 20250107 | 154800 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 210 | 20250107 | 154700 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 211 | 20250107 | 154600 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 212 | 20250107 | 154500 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 18431 |
| 213 | 20250107 | 154400 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 214 | 20250107 | 154300 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 215 | 20250107 | 154200 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 216 | 20250107 | 154100 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 217 | 20250107 | 154000 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 218 | 20250107 | 153900 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 219 | 20250107 | 153800 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 220 | 20250107 | 153700 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 221 | 20250107 | 153600 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 222 | 20250107 | 153500 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 223 | 20250107 | 153400 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 224 | 20250107 | 153300 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 225 | 20250107 | 153200 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 226 | 20250107 | 153100 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 0 |
| 227 | 20250107 | 153000 | 13712858800 | 92600 | 92600 | 92600 | 92600 | 18431 |
| 228 | 20250107 | 152900 | 12006148200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 229 | 20250107 | 152800 | 12006148200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 230 | 20250107 | 152700 | 12006148200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 231 | 20250107 | 152600 | 12006148200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 232 | 20250107 | 152500 | 12006148200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 233 | 20250107 | 152400 | 12006148200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 234 | 20250107 | 152300 | 12006148200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 235 | 20250107 | 152200 | 12006148200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 236 | 20250107 | 152100 | 12006148200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 237 | 20250107 | 152000 | 12006148200 | 92600 | 92600 | 92600 | 92600 | 0 |
| 238 | 20250107 | 151900 | 12006148200 | 92600 | 92500 | 92600 | 92400 | 719 |
| 239 | 20250107 | 151800 | 11939579900 | 92500 | 92500 | 92600 | 92500 | 184 |
| 240 | 20250107 | 151700 | 11922559700 | 92600 | 92200 | 92700 | 92000 | 7073 |
| 241 | 20250107 | 151600 | 11270330200 | 92200 | 92200 | 92300 | 92200 | 419 |
| 242 | 20250107 | 151500 | 11231683500 | 92200 | 92400 | 92500 | 92200 | 371 |
| 243 | 20250107 | 151400 | 11197463300 | 92400 | 92200 | 92500 | 92200 | 1403 |
| 244 | 20250107 | 151300 | 11068036500 | 92200 | 92200 | 92300 | 92200 | 474 |
| 245 | 20250107 | 151200 | 11024325000 | 92200 | 92200 | 92400 | 92100 | 1160 |
| 246 | 20250107 | 151100 | 10917274300 | 92200 | 92200 | 92300 | 92100 | 599 |
| 247 | 20250107 | 151000 | 10862047800 | 92200 | 92200 | 92300 | 92100 | 531 |
| 248 | 20250107 | 150900 | 10813090600 | 92200 | 92200 | 92300 | 92200 | 688 |
| 249 | 20250107 | 150800 | 10749654600 | 92200 | 92300 | 92300 | 92200 | 431 |
| 250 | 20250107 | 150700 | 10709902600 | 92300 | 92400 | 92400 | 92300 | 334 |
| 251 | 20250107 | 150600 | 10679073300 | 92300 | 92200 | 92400 | 92200 | 925 |
| 252 | 20250107 | 150500 | 10593725700 | 92100 | 92200 | 92300 | 92100 | 378 |
| 253 | 20250107 | 150400 | 10558887700 | 92200 | 92300 | 92400 | 92200 | 412 |
| 254 | 20250107 | 150300 | 10520892100 | 92300 | 92100 | 92400 | 92100 | 1211 |
| 255 | 20250107 | 150200 | 10409168700 | 92100 | 92100 | 92200 | 92100 | 414 |
| 256 | 20250107 | 150100 | 10371036900 | 92100 | 92200 | 92300 | 92100 | 431 |
| 257 | 20250107 | 150000 | 10331315400 | 92200 | 92300 | 92300 | 92200 | 469 |
| 258 | 20250107 | 145900 | 10288061800 | 92200 | 92200 | 92300 | 92200 | 449 |
| 259 | 20250107 | 145800 | 10246661200 | 92300 | 92200 | 92400 | 92200 | 879 |
| 260 | 20250107 | 145700 | 10165591900 | 92200 | 92200 | 92300 | 92200 | 413 |
| 261 | 20250107 | 145600 | 10127510600 | 92200 | 92300 | 92400 | 92200 | 460 |
| 262 | 20250107 | 145500 | 10085071300 | 92300 | 92100 | 92400 | 92100 | 843 |
| 263 | 20250107 | 145400 | 10007263100 | 92100 | 92200 | 92300 | 92100 | 1079 |
| 264 | 20250107 | 145300 | 9907775700 | 92200 | 92200 | 92300 | 92200 | 391 |
| 265 | 20250107 | 145200 | 9871723900 | 92200 | 92300 | 92400 | 92200 | 502 |
| 266 | 20250107 | 145100 | 9825386800 | 92300 | 92300 | 92400 | 92300 | 724 |
| 267 | 20250107 | 145000 | 9758543000 | 92300 | 92300 | 92400 | 92300 | 406 |
| 268 | 20250107 | 144900 | 9721066000 | 92300 | 92400 | 92400 | 92300 | 365 |
| 269 | 20250107 | 144800 | 9687374400 | 92300 | 92200 | 92400 | 92100 | 1350 |
| 270 | 20250107 | 144700 | 9562781700 | 92200 | 92200 | 92300 | 92200 | 807 |
| 271 | 20250107 | 144600 | 9488373400 | 92200 | 92200 | 92300 | 92200 | 382 |
| 272 | 20250107 | 144500 | 9453151200 | 92200 | 92200 | 92300 | 92200 | 522 |
| 273 | 20250107 | 144400 | 9405011800 | 92200 | 92200 | 92300 | 92200 | 541 |
| 274 | 20250107 | 144300 | 9355124500 | 92200 | 92200 | 92300 | 92200 | 387 |
| 275 | 20250107 | 144200 | 9319440000 | 92200 | 92200 | 92300 | 92200 | 386 |
| 276 | 20250107 | 144100 | 9283849100 | 92200 | 92200 | 92300 | 92200 | 452 |
| 277 | 20250107 | 144000 | 9242167300 | 92200 | 92200 | 92300 | 92200 | 462 |
| 278 | 20250107 | 143900 | 9199565000 | 92200 | 92200 | 92300 | 92200 | 339 |
| 279 | 20250107 | 143800 | 9168306200 | 92200 | 92400 | 92400 | 92200 | 419 |
| 280 | 20250107 | 143700 | 9129657900 | 92300 | 92200 | 92400 | 92200 | 474 |
| 281 | 20250107 | 143600 | 9085911000 | 92200 | 92200 | 92300 | 92200 | 446 |
| 282 | 20250107 | 143500 | 9044777500 | 92200 | 92200 | 92400 | 92200 | 930 |
| 283 | 20250107 | 143400 | 8958958300 | 92200 | 92200 | 92300 | 92200 | 482 |
| 284 | 20250107 | 143300 | 8914508400 | 92200 | 92200 | 92300 | 92200 | 375 |
| 285 | 20250107 | 143200 | 8879931000 | 92200 | 92300 | 92400 | 92200 | 279 |
| 286 | 20250107 | 143100 | 8854178900 | 92300 | 92200 | 92400 | 92200 | 464 |
| 287 | 20250107 | 143000 | 8811363500 | 92200 | 92300 | 92400 | 92200 | 498 |
| 288 | 20250107 | 142900 | 8765419600 | 92300 | 92200 | 92300 | 92200 | 500 |
| 289 | 20250107 | 142800 | 8719297800 | 92300 | 92300 | 92300 | 92200 | 340 |
| 290 | 20250107 | 142700 | 8687937900 | 92200 | 92300 | 92400 | 92200 | 402 |
| 291 | 20250107 | 142600 | 8650853600 | 92200 | 92300 | 92400 | 92200 | 410 |
| 292 | 20250107 | 142500 | 8613029700 | 92300 | 92300 | 92400 | 92200 | 599 |
| 293 | 20250107 | 142400 | 8557743800 | 92400 | 92300 | 92400 | 92300 | 383 |
| 294 | 20250107 | 142300 | 8522381500 | 92400 | 92100 | 92400 | 92100 | 472 |
| 295 | 20250107 | 142200 | 8478858000 | 92100 | 92100 | 92300 | 92100 | 528 |
| 296 | 20250107 | 142100 | 8430187700 | 92300 | 92100 | 92300 | 92100 | 447 |
| 297 | 20250107 | 142000 | 8388982500 | 92200 | 92200 | 92300 | 92100 | 940 |
| 298 | 20250107 | 141900 | 8302312800 | 92300 | 92300 | 92300 | 92200 | 407 |
| 299 | 20250107 | 141800 | 8264779200 | 92300 | 92300 | 92400 | 92300 | 316 |
| 300 | 20250107 | 141700 | 8235609400 | 92300 | 92400 | 92400 | 92300 | 255 |
| 301 | 20250107 | 141600 | 8212071200 | 92300 | 92400 | 92400 | 92300 | 295 |
| 302 | 20250107 | 141500 | 8184838900 | 92300 | 92300 | 92400 | 92300 | 253 |
| 303 | 20250107 | 141400 | 8161485400 | 92300 | 92300 | 92400 | 92300 | 291 |
| 304 | 20250107 | 141300 | 8134623100 | 92300 | 92300 | 92400 | 92200 | 286 |
| 305 | 20250107 | 141200 | 8108232000 | 92200 | 92200 | 92300 | 92200 | 846 |
| 306 | 20250107 | 141100 | 8030179800 | 92200 | 92200 | 92300 | 92200 | 329 |
| 307 | 20250107 | 141000 | 7999844400 | 92200 | 92200 | 92300 | 92200 | 293 |
| 308 | 20250107 | 140900 | 7972826700 | 92200 | 92200 | 92300 | 92200 | 302 |
| 309 | 20250107 | 140800 | 7944978100 | 92200 | 92400 | 92400 | 92200 | 232 |
| 310 | 20250107 | 140700 | 7923580800 | 92300 | 92400 | 92400 | 92300 | 278 |
| 311 | 20250107 | 140600 | 7897916500 | 92400 | 92300 | 92400 | 92300 | 197 |
| 312 | 20250107 | 140500 | 7879731100 | 92300 | 92300 | 92400 | 92200 | 1332 |
| 313 | 20250107 | 140400 | 7756776700 | 92200 | 92200 | 92300 | 92100 | 1007 |
| 314 | 20250107 | 140300 | 7663949600 | 92200 | 92200 | 92300 | 92200 | 255 |
| 315 | 20250107 | 140200 | 7640436400 | 92200 | 92200 | 92300 | 92200 | 257 |
| 316 | 20250107 | 140100 | 7616740700 | 92200 | 92300 | 92300 | 92200 | 230 |
| 317 | 20250107 | 140000 | 7595532000 | 92200 | 92200 | 92300 | 92200 | 199 |
| 318 | 20250107 | 135900 | 7577182400 | 92200 | 92200 | 92300 | 92200 | 286 |
| 319 | 20250107 | 135800 | 7550807400 | 92200 | 92200 | 92300 | 92200 | 189 |
| 320 | 20250107 | 135700 | 7533379800 | 92300 | 92300 | 92300 | 92200 | 170 |
| 321 | 20250107 | 135600 | 7517705100 | 92200 | 92200 | 92300 | 92100 | 234 |
| 322 | 20250107 | 135500 | 7496128100 | 92100 | 92200 | 92200 | 92100 | 898 |
| 323 | 20250107 | 135400 | 7413339600 | 92200 | 92200 | 92300 | 92200 | 243 |
| 324 | 20250107 | 135300 | 7390932900 | 92200 | 92200 | 92300 | 92200 | 241 |
| 325 | 20250107 | 135200 | 7368709800 | 92200 | 92200 | 92300 | 92200 | 341 |
| 326 | 20250107 | 135100 | 7337268200 | 92200 | 92200 | 92300 | 92200 | 384 |
| 327 | 20250107 | 135000 | 7301861500 | 92300 | 92300 | 92400 | 92200 | 787 |
| 328 | 20250107 | 134900 | 7229224500 | 92400 | 92300 | 92400 | 92300 | 316 |
| 329 | 20250107 | 134800 | 7200046600 | 92300 | 92300 | 92400 | 92300 | 262 |
| 330 | 20250107 | 134700 | 7175863600 | 92300 | 92400 | 92400 | 92300 | 313 |
| 331 | 20250107 | 134600 | 7146956400 | 92400 | 92400 | 92500 | 92300 | 233 |
| 332 | 20250107 | 134500 | 7125427800 | 92400 | 92400 | 92500 | 92400 | 243 |
| 333 | 20250107 | 134400 | 7102973000 | 92400 | 92400 | 92500 | 92400 | 204 |
| 334 | 20250107 | 134300 | 7084122000 | 92400 | 92400 | 92500 | 92400 | 183 |
| 335 | 20250107 | 134200 | 7067206900 | 92500 | 92400 | 92500 | 92400 | 181 |
| 336 | 20250107 | 134100 | 7050478100 | 92500 | 92400 | 92500 | 92400 | 114 |
| 337 | 20250107 | 134000 | 7039939800 | 92400 | 92500 | 92500 | 92400 | 536 |
| 338 | 20250107 | 133900 | 6990390400 | 92500 | 92700 | 92700 | 92400 | 413 |
| 339 | 20250107 | 133800 | 6952172600 | 92600 | 92500 | 92700 | 92400 | 837 |
| 340 | 20250107 | 133700 | 6874720900 | 92400 | 92500 | 92600 | 92400 | 194 |
| 341 | 20250107 | 133600 | 6856773900 | 92500 | 92600 | 92600 | 92500 | 224 |
| 342 | 20250107 | 133500 | 6836051900 | 92500 | 92500 | 92600 | 92500 | 138 |
| 343 | 20250107 | 133400 | 6823286600 | 92500 | 92500 | 92600 | 92500 | 185 |
| 344 | 20250107 | 133300 | 6806169900 | 92500 | 92500 | 92600 | 92500 | 893 |
| 345 | 20250107 | 133200 | 6723567300 | 92500 | 92500 | 92600 | 92500 | 79 |
| 346 | 20250107 | 133100 | 6716257600 | 92500 | 92600 | 92600 | 92500 | 87 |
| 347 | 20250107 | 133000 | 6708208500 | 92500 | 92600 | 92700 | 92500 | 375 |
| 348 | 20250107 | 132900 | 6673484000 | 92600 | 92700 | 92700 | 92600 | 264 |
| 349 | 20250107 | 132800 | 6649035800 | 92600 | 92600 | 92700 | 92600 | 80 |
| 350 | 20250107 | 132700 | 6641627400 | 92700 | 92600 | 92700 | 92600 | 137 |
| 351 | 20250107 | 132600 | 6628939400 | 92600 | 92600 | 92700 | 92600 | 71 |
| 352 | 20250107 | 132500 | 6622364200 | 92600 | 92600 | 92700 | 92600 | 102 |
| 353 | 20250107 | 132400 | 6612917000 | 92600 | 92700 | 92700 | 92600 | 90 |
| 354 | 20250107 | 132300 | 6604581500 | 92700 | 92600 | 92700 | 92600 | 274 |
| 355 | 20250107 | 132200 | 6579206200 | 92600 | 92700 | 92700 | 92600 | 103 |
| 356 | 20250107 | 132100 | 6569666700 | 92600 | 92600 | 92700 | 92600 | 93 |
| 357 | 20250107 | 132000 | 6561054000 | 92600 | 92600 | 92700 | 92600 | 157 |
| 358 | 20250107 | 131900 | 6546514000 | 92600 | 92600 | 92700 | 92600 | 114 |
| 359 | 20250107 | 131800 | 6535955700 | 92600 | 92600 | 92700 | 92600 | 123 |
| 360 | 20250107 | 131700 | 6524564200 | 92600 | 92600 | 92700 | 92600 | 81 |
| 361 | 20250107 | 131600 | 6517063100 | 92600 | 92600 | 92700 | 92600 | 187 |
| 362 | 20250107 | 131500 | 6499745300 | 92600 | 92600 | 92700 | 92600 | 85 |
| 363 | 20250107 | 131400 | 6491873800 | 92600 | 92700 | 92700 | 92600 | 97 |
| 364 | 20250107 | 131300 | 6482889600 | 92600 | 92700 | 92700 | 92500 | 265 |
| 365 | 20250107 | 131200 | 6458333700 | 92700 | 92600 | 92700 | 92500 | 2163 |
| 366 | 20250107 | 131100 | 6258118900 | 92600 | 92700 | 92800 | 92600 | 553 |
| 367 | 20250107 | 131000 | 6206870200 | 92700 | 92600 | 92800 | 92600 | 504 |
| 368 | 20250107 | 130900 | 6160156900 | 92600 | 92600 | 92700 | 92600 | 164 |
| 369 | 20250107 | 130800 | 6144959300 | 92600 | 92700 | 92700 | 92600 | 47 |
| 370 | 20250107 | 130700 | 6140606900 | 92600 | 92600 | 92700 | 92600 | 144 |
| 371 | 20250107 | 130600 | 6127271000 | 92600 | 92600 | 92700 | 92600 | 75 |
| 372 | 20250107 | 130500 | 6120324100 | 92700 | 92600 | 92700 | 92600 | 63 |
| 373 | 20250107 | 130400 | 6114488900 | 92600 | 92700 | 92700 | 92600 | 73 |
| 374 | 20250107 | 130300 | 6107728000 | 92700 | 92700 | 92700 | 92600 | 392 |
| 375 | 20250107 | 130200 | 6071397900 | 92700 | 92800 | 92800 | 92700 | 124 |
| 376 | 20250107 | 130100 | 6059901900 | 92700 | 92700 | 92800 | 92700 | 96 |
| 377 | 20250107 | 130000 | 6051001100 | 92700 | 92700 | 92800 | 92700 | 88 |
| 378 | 20250107 | 125900 | 6042842300 | 92800 | 92700 | 92800 | 92700 | 31 |
| 379 | 20250107 | 125800 | 6039966500 | 92800 | 92700 | 92800 | 92700 | 113 |
| 380 | 20250107 | 125700 | 6029485800 | 92700 | 92800 | 92800 | 92700 | 87 |
| 381 | 20250107 | 125600 | 6021416900 | 92800 | 92800 | 92900 | 92800 | 226 |
| 382 | 20250107 | 125500 | 6000442600 | 92900 | 92900 | 92900 | 92800 | 110 |
| 383 | 20250107 | 125400 | 5990234100 | 92800 | 92800 | 92900 | 92800 | 143 |
| 384 | 20250107 | 125300 | 5976962700 | 92800 | 92900 | 92900 | 92800 | 130 |
| 385 | 20250107 | 125200 | 5964897700 | 92800 | 92800 | 92900 | 92800 | 17 |
| 386 | 20250107 | 125100 | 5963319500 | 92800 | 92800 | 92900 | 92800 | 77 |
| 387 | 20250107 | 125000 | 5956172600 | 92800 | 92900 | 92900 | 92800 | 372 |
| 388 | 20250107 | 124900 | 5921614800 | 92900 | 93000 | 93000 | 92900 | 50 |
| 389 | 20250107 | 124800 | 5916968300 | 92900 | 92700 | 93000 | 92700 | 704 |
| 390 | 20250107 | 124700 | 5851623000 | 92700 | 92700 | 92800 | 92700 | 74 |
| 391 | 20250107 | 124600 | 5844761900 | 92700 | 92700 | 92800 | 92700 | 29 |
| 392 | 20250107 | 124500 | 5842073400 | 92700 | 92700 | 92800 | 92700 | 98 |
| 393 | 20250107 | 124400 | 5832987200 | 92800 | 92800 | 92800 | 92700 | 57 |
| 394 | 20250107 | 124300 | 5827701900 | 92700 | 92700 | 92800 | 92700 | 189 |
| 395 | 20250107 | 124200 | 5810181100 | 92700 | 92700 | 92800 | 92700 | 52 |
| 396 | 20250107 | 124100 | 5805359700 | 92700 | 92700 | 92800 | 92700 | 158 |
| 397 | 20250107 | 124000 | 5790701800 | 92700 | 92700 | 92800 | 92700 | 62 |
| 398 | 20250107 | 123900 | 5784953200 | 92700 | 92700 | 92800 | 92700 | 46 |
| 399 | 20250107 | 123800 | 5780688800 | 92700 | 92700 | 92800 | 92700 | 181 |
| 400 | 20250107 | 123700 | 5763908700 | 92700 | 92800 | 92800 | 92700 | 37 |
| 401 | 20250107 | 123600 | 5760478400 | 92800 | 92700 | 92800 | 92700 | 57 |
| 402 | 20250107 | 123500 | 5755193300 | 92700 | 92700 | 92700 | 92700 | 43 |
| 403 | 20250107 | 123400 | 5751207200 | 92800 | 92800 | 92800 | 92700 | 63 |
| 404 | 20250107 | 123300 | 5745365400 | 92700 | 92700 | 92800 | 92700 | 67 |
| 405 | 20250107 | 123200 | 5739153100 | 92700 | 92700 | 92800 | 92700 | 39 |
| 406 | 20250107 | 123100 | 5735537700 | 92700 | 92700 | 92800 | 92700 | 53 |
| 407 | 20250107 | 123000 | 5730623500 | 92800 | 92700 | 92800 | 92700 | 72 |
| 408 | 20250107 | 122900 | 5723948300 | 92700 | 92700 | 92800 | 92600 | 663 |
| 409 | 20250107 | 122800 | 5662489400 | 92700 | 92700 | 92800 | 92700 | 39 |
| 410 | 20250107 | 122700 | 5658874000 | 92700 | 92700 | 92800 | 92700 | 86 |
| 411 | 20250107 | 122600 | 5650900600 | 92700 | 92700 | 92800 | 92700 | 34 |
| 412 | 20250107 | 122500 | 5647748400 | 92800 | 92700 | 92800 | 92700 | 125 |
| 413 | 20250107 | 122400 | 5636159900 | 92700 | 92700 | 92800 | 92700 | 200 |
| 414 | 20250107 | 122300 | 5617617800 | 92700 | 92900 | 92900 | 92700 | 679 |
| 415 | 20250107 | 122200 | 5554605800 | 92800 | 92800 | 92900 | 92800 | 73 |
| 416 | 20250107 | 122100 | 5547830000 | 92800 | 92800 | 92800 | 92800 | 43 |
| 417 | 20250107 | 122000 | 5543839600 | 92800 | 92800 | 92900 | 92800 | 70 |
| 418 | 20250107 | 121900 | 5537342300 | 92800 | 92800 | 92900 | 92800 | 147 |
| 419 | 20250107 | 121800 | 5523700300 | 92800 | 92800 | 92900 | 92800 | 93 |
| 420 | 20250107 | 121700 | 5515068500 | 92800 | 92800 | 92800 | 92800 | 26 |
| 421 | 20250107 | 121600 | 5512655700 | 92800 | 92800 | 92900 | 92800 | 87 |
| 422 | 20250107 | 121500 | 5504579600 | 92800 | 92900 | 92900 | 92800 | 56 |
| 423 | 20250107 | 121400 | 5499381400 | 92800 | 92800 | 92900 | 92800 | 159 |
| 424 | 20250107 | 121300 | 5484626000 | 92800 | 92800 | 92900 | 92800 | 40 |
| 425 | 20250107 | 121200 | 5480912900 | 92800 | 92800 | 92900 | 92800 | 81 |
| 426 | 20250107 | 121100 | 5473395100 | 92800 | 92800 | 92900 | 92800 | 43 |
| 427 | 20250107 | 121000 | 5469403300 | 92800 | 92800 | 92900 | 92800 | 42 |
| 428 | 20250107 | 120900 | 5465505400 | 92800 | 92900 | 92900 | 92800 | 88 |
| 429 | 20250107 | 120800 | 5457337600 | 92800 | 92900 | 92900 | 92800 | 53 |
| 430 | 20250107 | 120700 | 5452416300 | 92900 | 92900 | 92900 | 92800 | 163 |
| 431 | 20250107 | 120600 | 5437276400 | 92900 | 93000 | 93000 | 92900 | 132 |
| 432 | 20250107 | 120500 | 5425012400 | 92900 | 92900 | 93000 | 92900 | 94 |
| 433 | 20250107 | 120400 | 5416274400 | 92900 | 92800 | 92900 | 92700 | 55 |
| 434 | 20250107 | 120300 | 5411169800 | 92800 | 92900 | 92900 | 92700 | 330 |
| 435 | 20250107 | 120200 | 5380538600 | 92900 | 92900 | 93000 | 92900 | 87 |
| 436 | 20250107 | 120100 | 5372454300 | 92900 | 92900 | 93000 | 92900 | 133 |
| 437 | 20250107 | 120000 | 5360098000 | 92900 | 92900 | 93000 | 92900 | 74 |
| 438 | 20250107 | 115900 | 5353222200 | 92900 | 92900 | 93000 | 92900 | 46 |
| 439 | 20250107 | 115800 | 5348948300 | 92900 | 92900 | 93000 | 92900 | 183 |
| 440 | 20250107 | 115700 | 5331946200 | 92900 | 92800 | 93000 | 92800 | 52 |
| 441 | 20250107 | 115600 | 5327113000 | 92900 | 92800 | 92900 | 92700 | 1385 |
| 442 | 20250107 | 115500 | 5198561800 | 92800 | 92800 | 92900 | 92800 | 47 |
| 443 | 20250107 | 115400 | 5194199100 | 92800 | 92800 | 92900 | 92800 | 575 |
| 444 | 20250107 | 115300 | 5140837700 | 92800 | 92800 | 92900 | 92800 | 54 |
| 445 | 20250107 | 115200 | 5135824900 | 92800 | 92700 | 92900 | 92700 | 308 |
| 446 | 20250107 | 115100 | 5107239300 | 92800 | 92800 | 92900 | 92800 | 328 |
| 447 | 20250107 | 115000 | 5076799700 | 92800 | 92900 | 93000 | 92800 | 204 |
| 448 | 20250107 | 114900 | 5057848100 | 92900 | 93000 | 93100 | 92900 | 419 |
| 449 | 20250107 | 114800 | 5018900800 | 93000 | 93000 | 93000 | 93000 | 82 |
| 450 | 20250107 | 114700 | 5011274800 | 93100 | 93100 | 93100 | 93000 | 83 |
| 451 | 20250107 | 114600 | 5003553300 | 93100 | 93100 | 93200 | 93100 | 104 |
| 452 | 20250107 | 114500 | 4993869500 | 93100 | 93100 | 93200 | 93100 | 314 |
| 453 | 20250107 | 114400 | 4964635900 | 93100 | 93100 | 93200 | 93100 | 66 |
| 454 | 20250107 | 114300 | 4958490300 | 93100 | 93100 | 93200 | 93100 | 122 |
| 455 | 20250107 | 114200 | 4947131500 | 93200 | 93100 | 93200 | 93100 | 44 |
| 456 | 20250107 | 114100 | 4943033400 | 93100 | 93100 | 93200 | 93100 | 124 |
| 457 | 20250107 | 114000 | 4931488800 | 93200 | 93000 | 93200 | 93000 | 292 |
| 458 | 20250107 | 113900 | 4904298200 | 93000 | 93000 | 93100 | 93000 | 172 |
| 459 | 20250107 | 113800 | 4888301200 | 93000 | 93000 | 93100 | 93000 | 70 |
| 460 | 20250107 | 113700 | 4881790200 | 93000 | 93000 | 93100 | 93000 | 123 |
| 461 | 20250107 | 113600 | 4870350000 | 93000 | 93000 | 93100 | 93000 | 56 |
| 462 | 20250107 | 113500 | 4865141600 | 93000 | 93200 | 93200 | 93000 | 190 |
| 463 | 20250107 | 113400 | 4847460500 | 93100 | 93100 | 93200 | 93100 | 213 |
| 464 | 20250107 | 113300 | 4827629800 | 93100 | 93100 | 93200 | 93100 | 65 |
| 465 | 20250107 | 113200 | 4821577100 | 93100 | 93100 | 93200 | 93100 | 123 |
| 466 | 20250107 | 113100 | 4810125600 | 93100 | 93300 | 93300 | 93100 | 546 |
| 467 | 20250107 | 113000 | 4759214500 | 93300 | 93300 | 93400 | 93300 | 87 |
| 468 | 20250107 | 112900 | 4751097300 | 93300 | 93300 | 93400 | 93300 | 80 |
| 469 | 20250107 | 112800 | 4743631100 | 93400 | 93400 | 93400 | 93300 | 183 |
| 470 | 20250107 | 112700 | 4726555600 | 93300 | 93300 | 93400 | 93300 | 46 |
| 471 | 20250107 | 112600 | 4722262700 | 93300 | 93400 | 93400 | 93300 | 96 |
| 472 | 20250107 | 112500 | 4713304900 | 93400 | 93300 | 93400 | 93300 | 207 |
| 473 | 20250107 | 112400 | 4693980300 | 93300 | 93300 | 93400 | 93300 | 22 |
| 474 | 20250107 | 112300 | 4691926300 | 93300 | 93200 | 93300 | 93200 | 585 |
| 475 | 20250107 | 112200 | 4637353900 | 93200 | 93200 | 93300 | 93200 | 51 |
| 476 | 20250107 | 112100 | 4632599500 | 93200 | 93300 | 93300 | 93200 | 116 |
| 477 | 20250107 | 112000 | 4621787400 | 93200 | 93200 | 93300 | 93200 | 69 |
| 478 | 20250107 | 111900 | 4615354300 | 93200 | 93200 | 93200 | 93200 | 88 |
| 479 | 20250107 | 111800 | 4607152700 | 93300 | 93200 | 93300 | 93200 | 66 |
| 480 | 20250107 | 111700 | 4601000100 | 93200 | 93200 | 93300 | 93200 | 412 |
| 481 | 20250107 | 111600 | 4562568400 | 93200 | 93200 | 93200 | 93200 | 51 |
| 482 | 20250107 | 111500 | 4557815200 | 93200 | 93200 | 93300 | 93200 | 206 |
| 483 | 20250107 | 111400 | 4538615000 | 93200 | 93300 | 93300 | 93200 | 147 |
| 484 | 20250107 | 111300 | 4524910700 | 93200 | 93200 | 93300 | 93200 | 66 |
| 485 | 20250107 | 111200 | 4518757900 | 93200 | 93200 | 93200 | 93200 | 108 |
| 486 | 20250107 | 111100 | 4508692300 | 93200 | 93200 | 93300 | 93200 | 39 |
| 487 | 20250107 | 111000 | 4505056500 | 93300 | 93200 | 93300 | 93200 | 99 |
| 488 | 20250107 | 110900 | 4495828800 | 93200 | 93200 | 93300 | 93200 | 83 |
| 489 | 20250107 | 110800 | 4488091900 | 93200 | 93200 | 93300 | 93200 | 89 |
| 490 | 20250107 | 110700 | 4479796100 | 93200 | 93200 | 93300 | 93200 | 57 |
| 491 | 20250107 | 110600 | 4474483200 | 93200 | 93200 | 93300 | 93200 | 102 |
| 492 | 20250107 | 110500 | 4464975100 | 93200 | 93200 | 93200 | 93200 | 109 |
| 493 | 20250107 | 110400 | 4454816300 | 93200 | 93200 | 93300 | 93200 | 100 |
| 494 | 20250107 | 110300 | 4445495300 | 93200 | 93200 | 93300 | 93200 | 105 |
| 495 | 20250107 | 110200 | 4435708900 | 93300 | 93200 | 93300 | 93200 | 51 |
| 496 | 20250107 | 110100 | 4430954300 | 93200 | 93200 | 93300 | 93200 | 134 |
| 497 | 20250107 | 110000 | 4418465400 | 93200 | 93300 | 93300 | 93200 | 31 |
| 498 | 20250107 | 105900 | 4415574800 | 93200 | 93200 | 93300 | 93200 | 116 |
| 499 | 20250107 | 105800 | 4404761900 | 93200 | 93200 | 93200 | 93200 | 55 |
| 500 | 20250107 | 105700 | 4399635900 | 93200 | 93200 | 93300 | 93200 | 917 |
| 501 | 20250107 | 105600 | 4314170300 | 93200 | 93200 | 93300 | 93200 | 188 |
| 502 | 20250107 | 105500 | 4296648300 | 93200 | 93300 | 93300 | 93200 | 166 |
| 503 | 20250107 | 105400 | 4281175100 | 93300 | 93200 | 93300 | 93200 | 109 |
| 504 | 20250107 | 105300 | 4271015200 | 93200 | 93200 | 93300 | 93200 | 104 |
| 505 | 20250107 | 105200 | 4261321400 | 93200 | 93300 | 93300 | 93200 | 105 |
| 506 | 20250107 | 105100 | 4251534400 | 93200 | 93000 | 93400 | 93000 | 1159 |
| 507 | 20250107 | 105000 | 4143588900 | 92900 | 92900 | 93000 | 92900 | 192 |
| 508 | 20250107 | 104900 | 4125738500 | 92900 | 92900 | 93000 | 92900 | 37 |
| 509 | 20250107 | 104800 | 4122301000 | 93000 | 92900 | 93000 | 92900 | 43 |
| 510 | 20250107 | 104700 | 4118304400 | 92900 | 92900 | 92900 | 92900 | 99 |
| 511 | 20250107 | 104600 | 4109107300 | 92900 | 92900 | 93000 | 92900 | 52 |
| 512 | 20250107 | 104500 | 4104275500 | 92900 | 93000 | 93000 | 92900 | 125 |
| 513 | 20250107 | 104400 | 4092662500 | 93000 | 92900 | 93000 | 92900 | 43 |
| 514 | 20250107 | 104300 | 4088665000 | 92900 | 92900 | 93000 | 92900 | 118 |
| 515 | 20250107 | 104200 | 4077697500 | 92900 | 92900 | 93000 | 92900 | 332 |
| 516 | 20250107 | 104100 | 4046828300 | 92900 | 93000 | 93000 | 92900 | 55 |
| 517 | 20250107 | 104000 | 4041717200 | 92900 | 92900 | 93000 | 92900 | 84 |
| 518 | 20250107 | 103900 | 4033908000 | 92900 | 93000 | 93000 | 92900 | 20 |
| 519 | 20250107 | 103800 | 4032049000 | 92900 | 92900 | 92900 | 92800 | 237 |
| 520 | 20250107 | 103700 | 4010041700 | 92900 | 92900 | 93000 | 92800 | 378 |
| 521 | 20250107 | 103600 | 3974921100 | 92900 | 92900 | 92900 | 92900 | 32 |
| 522 | 20250107 | 103500 | 3971948300 | 92900 | 92900 | 93000 | 92900 | 164 |
| 523 | 20250107 | 103400 | 3956711700 | 93000 | 92900 | 93000 | 92900 | 97 |
| 524 | 20250107 | 103300 | 3947694400 | 93000 | 92700 | 93000 | 92700 | 481 |
| 525 | 20250107 | 103200 | 3903011700 | 92700 | 92700 | 92700 | 92700 | 36 |
| 526 | 20250107 | 103100 | 3899674500 | 92700 | 92800 | 92800 | 92700 | 109 |
| 527 | 20250107 | 103000 | 3889569000 | 92700 | 92700 | 92800 | 92700 | 979 |
| 528 | 20250107 | 102900 | 3798809000 | 92700 | 92800 | 92800 | 92700 | 111 |
| 529 | 20250107 | 102800 | 3788511100 | 92800 | 92800 | 92900 | 92800 | 93 |
| 530 | 20250107 | 102700 | 3779879700 | 92800 | 93000 | 93000 | 92800 | 138 |
| 531 | 20250107 | 102600 | 3767071600 | 93000 | 92900 | 93000 | 92800 | 224 |
| 532 | 20250107 | 102500 | 3746261700 | 92900 | 93000 | 93100 | 92900 | 447 |
| 533 | 20250107 | 102400 | 3704690900 | 93000 | 93000 | 93100 | 93000 | 173 |
| 534 | 20250107 | 102300 | 3688600900 | 93200 | 93000 | 93200 | 92900 | 556 |
| 535 | 20250107 | 102200 | 3636908800 | 93000 | 92900 | 93000 | 92900 | 84 |
| 536 | 20250107 | 102100 | 3629103900 | 92900 | 93000 | 93100 | 92900 | 177 |
| 537 | 20250107 | 102000 | 3612649000 | 93000 | 93000 | 93100 | 93000 | 137 |
| 538 | 20250107 | 101900 | 3599902500 | 93000 | 93100 | 93100 | 93000 | 157 |
| 539 | 20250107 | 101800 | 3585298700 | 93000 | 93000 | 93200 | 93000 | 131 |
| 540 | 20250107 | 101700 | 3573109300 | 93000 | 93200 | 93300 | 93000 | 245 |
| 541 | 20250107 | 101600 | 3550280700 | 93200 | 93200 | 93300 | 93100 | 239 |
| 542 | 20250107 | 101500 | 3528007800 | 93200 | 93200 | 93300 | 93100 | 555 |
| 543 | 20250107 | 101400 | 3476288300 | 93200 | 93400 | 93400 | 93200 | 573 |
| 544 | 20250107 | 101300 | 3422839000 | 93300 | 93300 | 93400 | 93300 | 71 |
| 545 | 20250107 | 101200 | 3416213700 | 93300 | 93300 | 93400 | 93200 | 164 |
| 546 | 20250107 | 101100 | 3400913800 | 93200 | 93100 | 93300 | 93100 | 218 |
| 547 | 20250107 | 101000 | 3380592700 | 93100 | 93100 | 93300 | 93000 | 279 |
| 548 | 20250107 | 100900 | 3354614400 | 93000 | 93000 | 93100 | 93000 | 92 |
| 549 | 20250107 | 100800 | 3346058100 | 93100 | 93000 | 93200 | 93000 | 295 |
| 550 | 20250107 | 100700 | 3318598900 | 92900 | 92900 | 93000 | 92900 | 154 |
| 551 | 20250107 | 100600 | 3304290200 | 92900 | 93000 | 93100 | 92900 | 300 |
| 552 | 20250107 | 100500 | 3276397800 | 93100 | 93000 | 93100 | 93000 | 185 |
| 553 | 20250107 | 100400 | 3259192000 | 93000 | 92800 | 93200 | 92800 | 132 |
| 554 | 20250107 | 100300 | 3246922700 | 92800 | 93300 | 93300 | 92800 | 1129 |
| 555 | 20250107 | 100200 | 3141864700 | 93200 | 93200 | 93300 | 93200 | 96 |
| 556 | 20250107 | 100100 | 3132917200 | 93200 | 93300 | 93400 | 93200 | 197 |
| 557 | 20250107 | 100000 | 3114537200 | 93400 | 93300 | 93400 | 93300 | 185 |
| 558 | 20250107 | 095900 | 3097270700 | 93300 | 93300 | 93400 | 93200 | 272 |
| 559 | 20250107 | 095800 | 3071892000 | 93300 | 93300 | 93400 | 93300 | 245 |
| 560 | 20250107 | 095700 | 3049031800 | 93400 | 93100 | 93400 | 93100 | 550 |
| 561 | 20250107 | 095600 | 2997768900 | 93100 | 93100 | 93200 | 93100 | 194 |
| 562 | 20250107 | 095500 | 2979706600 | 93200 | 93200 | 93200 | 93100 | 100 |
| 563 | 20250107 | 095400 | 2970393700 | 93200 | 93300 | 93300 | 93100 | 523 |
| 564 | 20250107 | 095300 | 2921653000 | 93300 | 93200 | 93300 | 93200 | 76 |
| 565 | 20250107 | 095200 | 2914564200 | 93200 | 93200 | 93300 | 93200 | 115 |
| 566 | 20250107 | 095100 | 2903841800 | 93300 | 93300 | 93300 | 93200 | 33 |
| 567 | 20250107 | 095000 | 2900763300 | 93300 | 93100 | 93300 | 93100 | 183 |
| 568 | 20250107 | 094900 | 2883709900 | 93100 | 93200 | 93300 | 93100 | 622 |
| 569 | 20250107 | 094800 | 2825742800 | 93200 | 93200 | 93300 | 93200 | 28 |
| 570 | 20250107 | 094700 | 2823131900 | 93200 | 93400 | 93400 | 93200 | 516 |
| 571 | 20250107 | 094600 | 2775003400 | 93300 | 93300 | 93400 | 93300 | 102 |
| 572 | 20250107 | 094500 | 2765484400 | 93300 | 93400 | 93400 | 93300 | 52 |
| 573 | 20250107 | 094400 | 2760630100 | 93300 | 93400 | 93500 | 93300 | 635 |
| 574 | 20250107 | 094300 | 2701325400 | 93400 | 93200 | 93400 | 93200 | 185 |
| 575 | 20250107 | 094200 | 2684064700 | 93300 | 93100 | 93300 | 93100 | 123 |
| 576 | 20250107 | 094100 | 2672608000 | 93200 | 93000 | 93200 | 93000 | 95 |
| 577 | 20250107 | 094000 | 2663767600 | 93000 | 93100 | 93200 | 92900 | 683 |
| 578 | 20250107 | 093900 | 2600217800 | 93100 | 92900 | 93100 | 92900 | 519 |
| 579 | 20250107 | 093800 | 2551952100 | 92900 | 93100 | 93200 | 92900 | 541 |
| 580 | 20250107 | 093700 | 2501614600 | 93100 | 93200 | 93200 | 93100 | 194 |
| 581 | 20250107 | 093600 | 2483535700 | 93200 | 93300 | 93300 | 93200 | 166 |
| 582 | 20250107 | 093500 | 2468063700 | 93200 | 93200 | 93300 | 93200 | 139 |
| 583 | 20250107 | 093400 | 2455106300 | 93200 | 93400 | 93500 | 93200 | 224 |
| 584 | 20250107 | 093300 | 2434188000 | 93300 | 93400 | 93400 | 93300 | 80 |
| 585 | 20250107 | 093200 | 2426717900 | 93500 | 93500 | 93500 | 93400 | 328 |
| 586 | 20250107 | 093100 | 2396057100 | 93500 | 93700 | 93700 | 93500 | 130 |
| 587 | 20250107 | 093000 | 2383887200 | 93700 | 93600 | 93700 | 93600 | 203 |
| 588 | 20250107 | 092900 | 2364875700 | 93600 | 93700 | 93800 | 93600 | 163 |
| 589 | 20250107 | 092800 | 2349607300 | 93700 | 93500 | 93800 | 93500 | 469 |
| 590 | 20250107 | 092700 | 2305687300 | 93500 | 93700 | 93700 | 93500 | 762 |
| 591 | 20250107 | 092600 | 2234401400 | 93600 | 93700 | 93700 | 93600 | 174 |
| 592 | 20250107 | 092500 | 2218106000 | 93600 | 93600 | 93700 | 93500 | 782 |
| 593 | 20250107 | 092400 | 2144900400 | 93500 | 93500 | 93600 | 93500 | 138 |
| 594 | 20250107 | 092300 | 2131997200 | 93500 | 93600 | 93600 | 93500 | 151 |
| 595 | 20250107 | 092200 | 2117868100 | 93500 | 93600 | 93600 | 93500 | 628 |
| 596 | 20250107 | 092100 | 2059087500 | 93600 | 93600 | 93600 | 93500 | 346 |
| 597 | 20250107 | 092000 | 2026708000 | 93600 | 93600 | 93600 | 93500 | 432 |
| 598 | 20250107 | 091900 | 1986289300 | 93500 | 93500 | 93600 | 93500 | 141 |
| 599 | 20250107 | 091800 | 1973104600 | 93500 | 93100 | 93500 | 93100 | 619 |
| 600 | 20250107 | 091700 | 1915375500 | 93100 | 93000 | 93300 | 93000 | 1430 |
| 601 | 20250107 | 091600 | 1782062000 | 93000 | 93400 | 93400 | 93000 | 1456 |
| 602 | 20250107 | 091500 | 1646355300 | 93400 | 93600 | 93600 | 93200 | 2062 |
| 603 | 20250107 | 091400 | 1453891000 | 93600 | 93500 | 93600 | 93500 | 207 |
| 604 | 20250107 | 091300 | 1434522500 | 93500 | 93700 | 93800 | 93400 | 872 |
| 605 | 20250107 | 091200 | 1352936700 | 93800 | 93300 | 93800 | 93300 | 1343 |
| 606 | 20250107 | 091100 | 1227171400 | 93600 | 93100 | 93600 | 93100 | 588 |
| 607 | 20250107 | 091000 | 1172245500 | 93500 | 92800 | 93600 | 92800 | 3654 |
| 608 | 20250107 | 090900 | 830945600 | 92800 | 93200 | 93200 | 92700 | 123 |
| 609 | 20250107 | 090800 | 819501100 | 92700 | 93100 | 93200 | 92700 | 613 |
| 610 | 20250107 | 090700 | 762461700 | 93100 | 93200 | 93200 | 93000 | 937 |
| 611 | 20250107 | 090600 | 675264800 | 93200 | 92500 | 93400 | 92500 | 1311 |
| 612 | 20250107 | 090500 | 553440100 | 92500 | 92300 | 92500 | 92300 | 158 |
| 613 | 20250107 | 090400 | 538838300 | 92300 | 92300 | 92600 | 92300 | 272 |
| 614 | 20250107 | 090300 | 513730000 | 92600 | 92800 | 92800 | 92100 | 1654 |
| 615 | 20250107 | 090200 | 360613300 | 92800 | 93000 | 93000 | 92700 | 1372 |
| 616 | 20250107 | 090100 | 233327200 | 92900 | 93100 | 93300 | 92900 | 680 |
| 617 | 20250107 | 090000 | 169998300 | 93100 | 92600 | 93300 | 92600 | 1833 |