33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 191500 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 22095 |
| 3 | 20250110 | 191400 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 4 | 20250110 | 191300 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 5 | 20250110 | 191200 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 6 | 20250110 | 191100 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 7 | 20250110 | 191000 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 8 | 20250110 | 190900 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 9 | 20250110 | 190800 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 10 | 20250110 | 190700 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 11 | 20250110 | 190600 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 12 | 20250110 | 190500 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 13 | 20250110 | 190400 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 14 | 20250110 | 190300 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 15 | 20250110 | 190200 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 16 | 20250110 | 190100 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 17 | 20250110 | 190000 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 18 | 20250110 | 185900 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 19 | 20250110 | 185800 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 20 | 20250110 | 185700 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 21 | 20250110 | 185600 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 22 | 20250110 | 185500 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 23 | 20250110 | 185400 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 24 | 20250110 | 185300 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 25 | 20250110 | 185200 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 26 | 20250110 | 185100 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 27 | 20250110 | 185000 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 28 | 20250110 | 184900 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 29 | 20250110 | 184800 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 30 | 20250110 | 184700 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 31 | 20250110 | 184600 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 32 | 20250110 | 184500 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 22095 |
| 33 | 20250110 | 184400 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 34 | 20250110 | 184300 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 35 | 20250110 | 184200 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 36 | 20250110 | 184100 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 37 | 20250110 | 184000 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 38 | 20250110 | 183900 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 39 | 20250110 | 183800 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 40 | 20250110 | 183700 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 41 | 20250110 | 183600 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 42 | 20250110 | 183500 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 43 | 20250110 | 183400 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 44 | 20250110 | 183300 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 45 | 20250110 | 183200 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 46 | 20250110 | 183100 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 47 | 20250110 | 183000 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 48 | 20250110 | 182900 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 49 | 20250110 | 182800 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 50 | 20250110 | 182700 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 51 | 20250110 | 182600 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 52 | 20250110 | 182500 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 53 | 20250110 | 182400 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 54 | 20250110 | 182300 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 55 | 20250110 | 182200 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 56 | 20250110 | 182100 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 57 | 20250110 | 182000 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 58 | 20250110 | 181900 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 59 | 20250110 | 181800 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 60 | 20250110 | 181700 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 61 | 20250110 | 181600 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 62 | 20250110 | 181500 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 22095 |
| 63 | 20250110 | 181400 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 64 | 20250110 | 181300 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 65 | 20250110 | 181200 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 66 | 20250110 | 181100 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 67 | 20250110 | 181000 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 68 | 20250110 | 180900 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 69 | 20250110 | 180800 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 70 | 20250110 | 180700 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 71 | 20250110 | 180600 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 72 | 20250110 | 180500 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 73 | 20250110 | 180400 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 74 | 20250110 | 180300 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 75 | 20250110 | 180200 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 76 | 20250110 | 180100 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 77 | 20250110 | 180000 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 78 | 20250110 | 175900 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 79 | 20250110 | 175800 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 80 | 20250110 | 175700 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 81 | 20250110 | 175600 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 82 | 20250110 | 175500 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 83 | 20250110 | 175400 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 84 | 20250110 | 175300 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 85 | 20250110 | 175200 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 86 | 20250110 | 175100 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 87 | 20250110 | 175000 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 88 | 20250110 | 174900 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 89 | 20250110 | 174800 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 90 | 20250110 | 174700 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 91 | 20250110 | 174600 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 92 | 20250110 | 174500 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 22095 |
| 93 | 20250110 | 174400 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 94 | 20250110 | 174300 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 95 | 20250110 | 174200 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 96 | 20250110 | 174100 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 97 | 20250110 | 174000 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 98 | 20250110 | 173900 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 99 | 20250110 | 173800 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 100 | 20250110 | 173700 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 101 | 20250110 | 173600 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 102 | 20250110 | 173500 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 103 | 20250110 | 173400 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 104 | 20250110 | 173300 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 105 | 20250110 | 173200 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 106 | 20250110 | 173100 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 107 | 20250110 | 173000 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 108 | 20250110 | 172900 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 109 | 20250110 | 172800 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 110 | 20250110 | 172700 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 111 | 20250110 | 172600 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 112 | 20250110 | 172500 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 113 | 20250110 | 172400 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 114 | 20250110 | 172300 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 115 | 20250110 | 172200 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 116 | 20250110 | 172100 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 117 | 20250110 | 172000 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 118 | 20250110 | 171900 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 119 | 20250110 | 171800 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 120 | 20250110 | 171700 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 121 | 20250110 | 171600 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 122 | 20250110 | 171500 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 22095 |
| 123 | 20250110 | 171400 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 124 | 20250110 | 171300 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 125 | 20250110 | 171200 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 126 | 20250110 | 171100 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 127 | 20250110 | 171000 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 128 | 20250110 | 170900 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 129 | 20250110 | 170800 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 130 | 20250110 | 170700 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 131 | 20250110 | 170600 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 132 | 20250110 | 170500 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 133 | 20250110 | 170400 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 134 | 20250110 | 170300 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 135 | 20250110 | 170200 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 136 | 20250110 | 170100 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 137 | 20250110 | 170000 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 138 | 20250110 | 165900 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 139 | 20250110 | 165800 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 140 | 20250110 | 165700 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 141 | 20250110 | 165600 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 142 | 20250110 | 165500 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 143 | 20250110 | 165400 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 144 | 20250110 | 165300 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 145 | 20250110 | 165200 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 146 | 20250110 | 165100 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 147 | 20250110 | 165000 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 148 | 20250110 | 164900 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 149 | 20250110 | 164800 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 150 | 20250110 | 164700 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 151 | 20250110 | 164600 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 152 | 20250110 | 164500 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 22095 |
| 153 | 20250110 | 164400 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 154 | 20250110 | 164300 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 155 | 20250110 | 164200 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 156 | 20250110 | 164100 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 157 | 20250110 | 164000 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 158 | 20250110 | 163900 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 159 | 20250110 | 163800 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 160 | 20250110 | 163700 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 161 | 20250110 | 163600 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 162 | 20250110 | 163500 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 163 | 20250110 | 163400 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 164 | 20250110 | 163300 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 165 | 20250110 | 163200 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 166 | 20250110 | 163100 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 167 | 20250110 | 163000 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 168 | 20250110 | 162900 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 169 | 20250110 | 162800 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 170 | 20250110 | 162700 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 171 | 20250110 | 162600 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 172 | 20250110 | 162500 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 173 | 20250110 | 162400 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 174 | 20250110 | 162300 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 175 | 20250110 | 162200 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 176 | 20250110 | 162100 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 177 | 20250110 | 162000 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 178 | 20250110 | 161900 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 179 | 20250110 | 161800 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 180 | 20250110 | 161700 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 181 | 20250110 | 161600 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 182 | 20250110 | 161500 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 22095 |
| 183 | 20250110 | 161400 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 184 | 20250110 | 161300 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 185 | 20250110 | 161200 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 186 | 20250110 | 161100 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 187 | 20250110 | 161000 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 188 | 20250110 | 160900 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 189 | 20250110 | 160800 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 190 | 20250110 | 160700 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 191 | 20250110 | 160600 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 192 | 20250110 | 160500 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 193 | 20250110 | 160400 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 194 | 20250110 | 160300 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 195 | 20250110 | 160200 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 196 | 20250110 | 160100 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 197 | 20250110 | 160000 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 198 | 20250110 | 155900 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 199 | 20250110 | 155800 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 200 | 20250110 | 155700 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 201 | 20250110 | 155600 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 202 | 20250110 | 155500 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 203 | 20250110 | 155400 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 204 | 20250110 | 155300 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 205 | 20250110 | 155200 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 206 | 20250110 | 155100 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 207 | 20250110 | 155000 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 208 | 20250110 | 154900 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 209 | 20250110 | 154800 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 210 | 20250110 | 154700 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 211 | 20250110 | 154600 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 212 | 20250110 | 154500 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 22095 |
| 213 | 20250110 | 154400 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 214 | 20250110 | 154300 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 215 | 20250110 | 154200 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 216 | 20250110 | 154100 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 217 | 20250110 | 154000 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 218 | 20250110 | 153900 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 219 | 20250110 | 153800 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 220 | 20250110 | 153700 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 221 | 20250110 | 153600 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 222 | 20250110 | 153500 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 223 | 20250110 | 153400 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 224 | 20250110 | 153300 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 225 | 20250110 | 153200 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 226 | 20250110 | 153100 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 0 |
| 227 | 20250110 | 153000 | 19113803400 | 93900 | 93900 | 93900 | 93900 | 22095 |
| 228 | 20250110 | 152900 | 17039082900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 229 | 20250110 | 152800 | 17039082900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 230 | 20250110 | 152700 | 17039082900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 231 | 20250110 | 152600 | 17039082900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 232 | 20250110 | 152500 | 17039082900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 233 | 20250110 | 152400 | 17039082900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 234 | 20250110 | 152300 | 17039082900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 235 | 20250110 | 152200 | 17039082900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 236 | 20250110 | 152100 | 17039082900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 237 | 20250110 | 152000 | 17039082900 | 94300 | 94300 | 94300 | 94300 | 0 |
| 238 | 20250110 | 151900 | 17039082900 | 94300 | 94300 | 94400 | 94200 | 812 |
| 239 | 20250110 | 151800 | 16962527800 | 94300 | 94100 | 94300 | 94100 | 380 |
| 240 | 20250110 | 151700 | 16926722200 | 94100 | 94100 | 94300 | 94100 | 603 |
| 241 | 20250110 | 151600 | 16869918400 | 94200 | 94100 | 94200 | 94100 | 481 |
| 242 | 20250110 | 151500 | 16824624100 | 94100 | 94200 | 94200 | 94100 | 124 |
| 243 | 20250110 | 151400 | 16812949900 | 94100 | 94100 | 94200 | 94100 | 400 |
| 244 | 20250110 | 151300 | 16775290200 | 94200 | 94300 | 94400 | 94100 | 1849 |
| 245 | 20250110 | 151200 | 16601072900 | 94300 | 94300 | 94400 | 94300 | 196 |
| 246 | 20250110 | 151100 | 16582580700 | 94400 | 94100 | 94500 | 94100 | 826 |
| 247 | 20250110 | 151000 | 16504669100 | 94300 | 94100 | 94300 | 94100 | 513 |
| 248 | 20250110 | 150900 | 16456361100 | 94100 | 94200 | 94200 | 94100 | 503 |
| 249 | 20250110 | 150800 | 16408987900 | 94200 | 94100 | 94200 | 94100 | 412 |
| 250 | 20250110 | 150700 | 16370189900 | 94200 | 94200 | 94200 | 94100 | 407 |
| 251 | 20250110 | 150600 | 16331876800 | 94200 | 94100 | 94200 | 94100 | 413 |
| 252 | 20250110 | 150500 | 16292996400 | 94100 | 94100 | 94200 | 94100 | 348 |
| 253 | 20250110 | 150400 | 16260229500 | 94200 | 94100 | 94200 | 94100 | 137 |
| 254 | 20250110 | 150300 | 16247333100 | 94200 | 94200 | 94200 | 94100 | 596 |
| 255 | 20250110 | 150200 | 16191229500 | 94100 | 94200 | 94200 | 94100 | 334 |
| 256 | 20250110 | 150100 | 16159785600 | 94200 | 94100 | 94200 | 94100 | 145 |
| 257 | 20250110 | 150000 | 16146135000 | 94200 | 94300 | 94400 | 94100 | 857 |
| 258 | 20250110 | 145900 | 16065346800 | 94400 | 94300 | 94400 | 94300 | 250 |
| 259 | 20250110 | 145800 | 16041763900 | 94400 | 94300 | 94400 | 94300 | 344 |
| 260 | 20250110 | 145700 | 16009316800 | 94300 | 94300 | 94400 | 94300 | 652 |
| 261 | 20250110 | 145600 | 15947789800 | 94400 | 94400 | 94400 | 94300 | 290 |
| 262 | 20250110 | 145500 | 15920429800 | 94300 | 94200 | 94400 | 94200 | 392 |
| 263 | 20250110 | 145400 | 15883457400 | 94300 | 94100 | 94300 | 94100 | 1978 |
| 264 | 20250110 | 145300 | 15697108100 | 94100 | 94200 | 94200 | 94100 | 252 |
| 265 | 20250110 | 145200 | 15673382900 | 94200 | 94100 | 94200 | 94100 | 390 |
| 266 | 20250110 | 145100 | 15636670800 | 94100 | 94100 | 94200 | 94100 | 253 |
| 267 | 20250110 | 145000 | 15612856200 | 94100 | 94100 | 94200 | 94100 | 116 |
| 268 | 20250110 | 144900 | 15601937700 | 94100 | 94200 | 94200 | 94100 | 627 |
| 269 | 20250110 | 144800 | 15542930800 | 94200 | 94200 | 94200 | 94100 | 321 |
| 270 | 20250110 | 144700 | 15512710800 | 94100 | 94100 | 94200 | 94100 | 259 |
| 271 | 20250110 | 144600 | 15488335600 | 94200 | 94100 | 94200 | 94100 | 653 |
| 272 | 20250110 | 144500 | 15426881500 | 94100 | 94100 | 94200 | 94100 | 352 |
| 273 | 20250110 | 144400 | 15393753400 | 94200 | 94100 | 94200 | 94100 | 204 |
| 274 | 20250110 | 144300 | 15374552500 | 94100 | 94200 | 94200 | 94100 | 281 |
| 275 | 20250110 | 144200 | 15348105500 | 94200 | 94100 | 94200 | 94100 | 340 |
| 276 | 20250110 | 144100 | 15316103200 | 94100 | 94100 | 94200 | 94100 | 252 |
| 277 | 20250110 | 144000 | 15292385500 | 94100 | 94200 | 94200 | 94100 | 250 |
| 278 | 20250110 | 143900 | 15268857200 | 94100 | 94200 | 94300 | 94100 | 678 |
| 279 | 20250110 | 143800 | 15204985700 | 94200 | 94300 | 94300 | 94200 | 183 |
| 280 | 20250110 | 143700 | 15187744100 | 94300 | 94200 | 94300 | 94200 | 205 |
| 281 | 20250110 | 143600 | 15168429300 | 94200 | 94300 | 94300 | 94200 | 126 |
| 282 | 20250110 | 143500 | 15156556500 | 94200 | 94300 | 94300 | 94200 | 148 |
| 283 | 20250110 | 143400 | 15142613400 | 94300 | 94300 | 94400 | 94200 | 453 |
| 284 | 20250110 | 143300 | 15099913700 | 94400 | 94300 | 94400 | 94300 | 268 |
| 285 | 20250110 | 143200 | 15074636900 | 94400 | 94400 | 94400 | 94300 | 197 |
| 286 | 20250110 | 143100 | 15056053100 | 94300 | 94300 | 94400 | 94300 | 342 |
| 287 | 20250110 | 143000 | 15023792300 | 94300 | 94300 | 94500 | 94200 | 1545 |
| 288 | 20250110 | 142900 | 14878067100 | 94300 | 94300 | 94300 | 94200 | 221 |
| 289 | 20250110 | 142800 | 14857242000 | 94200 | 94200 | 94300 | 94200 | 244 |
| 290 | 20250110 | 142700 | 14834250300 | 94200 | 94200 | 94300 | 94200 | 278 |
| 291 | 20250110 | 142600 | 14808056800 | 94300 | 94300 | 94300 | 94200 | 231 |
| 292 | 20250110 | 142500 | 14786289900 | 94300 | 94200 | 94300 | 94200 | 117 |
| 293 | 20250110 | 142400 | 14775260500 | 94300 | 94200 | 94300 | 94200 | 129 |
| 294 | 20250110 | 142300 | 14763102400 | 94200 | 94200 | 94300 | 94200 | 283 |
| 295 | 20250110 | 142200 | 14736437200 | 94300 | 94300 | 94300 | 94200 | 180 |
| 296 | 20250110 | 142100 | 14719476400 | 94300 | 94400 | 94400 | 94200 | 392 |
| 297 | 20250110 | 142000 | 14682518800 | 94300 | 94300 | 94400 | 94300 | 303 |
| 298 | 20250110 | 141900 | 14653939500 | 94400 | 94400 | 94400 | 94300 | 148 |
| 299 | 20250110 | 141800 | 14639976500 | 94400 | 94400 | 94400 | 94300 | 135 |
| 300 | 20250110 | 141700 | 14627241600 | 94400 | 94400 | 94500 | 94200 | 262 |
| 301 | 20250110 | 141600 | 14602516000 | 94400 | 94500 | 94500 | 94400 | 229 |
| 302 | 20250110 | 141500 | 14580892100 | 94400 | 94500 | 94500 | 94400 | 181 |
| 303 | 20250110 | 141400 | 14563799000 | 94500 | 94500 | 94500 | 94400 | 155 |
| 304 | 20250110 | 141300 | 14549161200 | 94400 | 94400 | 94600 | 94400 | 260 |
| 305 | 20250110 | 141200 | 14524610500 | 94400 | 94400 | 94500 | 94400 | 366 |
| 306 | 20250110 | 141100 | 14490050000 | 94500 | 94500 | 94600 | 94100 | 738 |
| 307 | 20250110 | 141000 | 14420323800 | 94600 | 94500 | 94600 | 94500 | 338 |
| 308 | 20250110 | 140900 | 14388370200 | 94400 | 94400 | 94500 | 94200 | 235 |
| 309 | 20250110 | 140800 | 14366182000 | 94400 | 94400 | 94600 | 94200 | 892 |
| 310 | 20250110 | 140700 | 14281956400 | 94300 | 94500 | 94500 | 94300 | 125 |
| 311 | 20250110 | 140600 | 14270163800 | 94400 | 94300 | 94600 | 94300 | 1848 |
| 312 | 20250110 | 140500 | 14095632100 | 94400 | 94300 | 94400 | 94300 | 279 |
| 313 | 20250110 | 140400 | 14069315000 | 94400 | 94400 | 94400 | 94300 | 212 |
| 314 | 20250110 | 140300 | 14049316500 | 94300 | 94400 | 94400 | 94300 | 158 |
| 315 | 20250110 | 140200 | 14034412000 | 94400 | 94400 | 94400 | 94300 | 191 |
| 316 | 20250110 | 140100 | 14016394800 | 94300 | 94300 | 94400 | 94300 | 279 |
| 317 | 20250110 | 140000 | 13990079900 | 94400 | 94400 | 94400 | 94300 | 75 |
| 318 | 20250110 | 135900 | 13983002200 | 94400 | 94400 | 94400 | 94300 | 167 |
| 319 | 20250110 | 135800 | 13967250000 | 94200 | 94300 | 94300 | 94000 | 685 |
| 320 | 20250110 | 135700 | 13902723000 | 94300 | 94300 | 94300 | 94200 | 124 |
| 321 | 20250110 | 135600 | 13891040400 | 94200 | 94200 | 94300 | 94200 | 165 |
| 322 | 20250110 | 135500 | 13875495700 | 94300 | 94200 | 94300 | 94200 | 116 |
| 323 | 20250110 | 135400 | 13864566700 | 94200 | 94300 | 94300 | 94200 | 162 |
| 324 | 20250110 | 135300 | 13849304200 | 94200 | 94300 | 94300 | 94200 | 156 |
| 325 | 20250110 | 135200 | 13834607700 | 94300 | 94100 | 94300 | 94000 | 121 |
| 326 | 20250110 | 135100 | 13823217200 | 94000 | 94000 | 94300 | 94000 | 444 |
| 327 | 20250110 | 135000 | 13781417900 | 94100 | 94100 | 94200 | 94000 | 176 |
| 328 | 20250110 | 134900 | 13764855700 | 94200 | 94300 | 94300 | 93900 | 1469 |
| 329 | 20250110 | 134800 | 13626492500 | 94300 | 93900 | 94300 | 93900 | 583 |
| 330 | 20250110 | 134700 | 13571609500 | 94000 | 93800 | 94000 | 93800 | 2619 |
| 331 | 20250110 | 134600 | 13325680500 | 93800 | 93800 | 93900 | 93800 | 344 |
| 332 | 20250110 | 134500 | 13293409200 | 93900 | 93800 | 93900 | 93800 | 228 |
| 333 | 20250110 | 134400 | 13272018900 | 93900 | 93800 | 93900 | 93800 | 168 |
| 334 | 20250110 | 134300 | 13256256500 | 93900 | 93800 | 93900 | 93800 | 270 |
| 335 | 20250110 | 134200 | 13230927100 | 93900 | 93800 | 93900 | 93800 | 175 |
| 336 | 20250110 | 134100 | 13214507400 | 93800 | 93900 | 93900 | 93800 | 236 |
| 337 | 20250110 | 134000 | 13192366500 | 93800 | 94000 | 94000 | 93800 | 697 |
| 338 | 20250110 | 133900 | 13126927800 | 93900 | 93900 | 94000 | 93900 | 182 |
| 339 | 20250110 | 133800 | 13109834400 | 94000 | 93900 | 94000 | 93900 | 169 |
| 340 | 20250110 | 133700 | 13093961700 | 93900 | 94000 | 94000 | 93900 | 192 |
| 341 | 20250110 | 133600 | 13075929600 | 94000 | 93900 | 94000 | 93900 | 488 |
| 342 | 20250110 | 133500 | 13030078300 | 93900 | 93900 | 94000 | 93900 | 103 |
| 343 | 20250110 | 133400 | 13020404000 | 94000 | 93900 | 94000 | 93900 | 504 |
| 344 | 20250110 | 133300 | 12973072100 | 94000 | 93900 | 94000 | 93900 | 131 |
| 345 | 20250110 | 133200 | 12960768200 | 94000 | 93900 | 94000 | 93900 | 156 |
| 346 | 20250110 | 133100 | 12946116700 | 93900 | 93900 | 94000 | 93900 | 682 |
| 347 | 20250110 | 133000 | 12882047400 | 94000 | 93900 | 94000 | 93900 | 160 |
| 348 | 20250110 | 132900 | 12867017900 | 93900 | 94000 | 94100 | 93900 | 607 |
| 349 | 20250110 | 132800 | 12809963600 | 94100 | 94000 | 94100 | 94000 | 155 |
| 350 | 20250110 | 132700 | 12795392200 | 94000 | 94100 | 94100 | 94000 | 412 |
| 351 | 20250110 | 132600 | 12756639800 | 94100 | 94400 | 94400 | 94100 | 701 |
| 352 | 20250110 | 132500 | 12690565400 | 94300 | 94300 | 94400 | 94300 | 361 |
| 353 | 20250110 | 132400 | 12656509100 | 94300 | 94300 | 94400 | 94300 | 54 |
| 354 | 20250110 | 132300 | 12651416300 | 94300 | 94400 | 94400 | 94300 | 105 |
| 355 | 20250110 | 132200 | 12641513300 | 94300 | 94300 | 94400 | 94300 | 160 |
| 356 | 20250110 | 132100 | 12626424600 | 94300 | 94300 | 94400 | 94300 | 195 |
| 357 | 20250110 | 132000 | 12608035400 | 94400 | 94300 | 94400 | 94300 | 50 |
| 358 | 20250110 | 131900 | 12603319000 | 94400 | 94600 | 94600 | 94300 | 930 |
| 359 | 20250110 | 131800 | 12515466400 | 94500 | 94600 | 94600 | 94500 | 312 |
| 360 | 20250110 | 131700 | 12485970700 | 94500 | 94600 | 94600 | 94500 | 49 |
| 361 | 20250110 | 131600 | 12481339600 | 94500 | 94400 | 94600 | 94400 | 1422 |
| 362 | 20250110 | 131500 | 12346978500 | 94400 | 94500 | 94500 | 94400 | 114 |
| 363 | 20250110 | 131400 | 12336215900 | 94400 | 94400 | 94500 | 94400 | 181 |
| 364 | 20250110 | 131300 | 12319129200 | 94400 | 94400 | 94500 | 94400 | 231 |
| 365 | 20250110 | 131200 | 12297317900 | 94400 | 94500 | 94500 | 94400 | 91 |
| 366 | 20250110 | 131100 | 12288721500 | 94500 | 94400 | 94500 | 94400 | 246 |
| 367 | 20250110 | 131000 | 12265489100 | 94500 | 94300 | 94500 | 94300 | 1103 |
| 368 | 20250110 | 130900 | 12161369900 | 94400 | 94200 | 94400 | 94200 | 1052 |
| 369 | 20250110 | 130800 | 12062157900 | 94200 | 94300 | 94300 | 94200 | 44 |
| 370 | 20250110 | 130700 | 12058012700 | 94300 | 94200 | 94300 | 94200 | 230 |
| 371 | 20250110 | 130600 | 12036345900 | 94200 | 94200 | 94300 | 94200 | 145 |
| 372 | 20250110 | 130500 | 12022686100 | 94300 | 94300 | 94300 | 94200 | 117 |
| 373 | 20250110 | 130400 | 12011664200 | 94200 | 94300 | 94300 | 94200 | 814 |
| 374 | 20250110 | 130300 | 11934984700 | 94200 | 94200 | 94300 | 94200 | 197 |
| 375 | 20250110 | 130200 | 11916426300 | 94200 | 94200 | 94300 | 94200 | 116 |
| 376 | 20250110 | 130100 | 11905498500 | 94200 | 94200 | 94300 | 94200 | 175 |
| 377 | 20250110 | 130000 | 11889013100 | 94200 | 94300 | 94300 | 94200 | 299 |
| 378 | 20250110 | 125900 | 11860846100 | 94200 | 94200 | 94300 | 94200 | 270 |
| 379 | 20250110 | 125800 | 11835411800 | 94200 | 94200 | 94300 | 94200 | 490 |
| 380 | 20250110 | 125700 | 11789252800 | 94200 | 94200 | 94300 | 94200 | 263 |
| 381 | 20250110 | 125600 | 11764464000 | 94300 | 94300 | 94300 | 94200 | 361 |
| 382 | 20250110 | 125500 | 11730457300 | 94300 | 94200 | 94300 | 94200 | 239 |
| 383 | 20250110 | 125400 | 11707942700 | 94200 | 94200 | 94300 | 94200 | 100 |
| 384 | 20250110 | 125300 | 11698521800 | 94200 | 94200 | 94300 | 94200 | 67 |
| 385 | 20250110 | 125200 | 11692209800 | 94300 | 94200 | 94300 | 94200 | 270 |
| 386 | 20250110 | 125100 | 11666775100 | 94200 | 94200 | 94300 | 94200 | 80 |
| 387 | 20250110 | 125000 | 11659238300 | 94200 | 94200 | 94300 | 94200 | 224 |
| 388 | 20250110 | 124900 | 11638129500 | 94300 | 94300 | 94400 | 94300 | 595 |
| 389 | 20250110 | 124800 | 11582020500 | 94300 | 94300 | 94400 | 94300 | 188 |
| 390 | 20250110 | 124700 | 11564291000 | 94300 | 94300 | 94400 | 94300 | 94 |
| 391 | 20250110 | 124600 | 11555426200 | 94300 | 94300 | 94400 | 94300 | 132 |
| 392 | 20250110 | 124500 | 11542977800 | 94300 | 94300 | 94400 | 94300 | 366 |
| 393 | 20250110 | 124400 | 11508460400 | 94400 | 94400 | 94400 | 94300 | 142 |
| 394 | 20250110 | 124300 | 11495068800 | 94300 | 94300 | 94400 | 94300 | 199 |
| 395 | 20250110 | 124200 | 11476302800 | 94300 | 94300 | 94400 | 94300 | 1028 |
| 396 | 20250110 | 124100 | 11379361400 | 94300 | 94300 | 94400 | 94300 | 130 |
| 397 | 20250110 | 124000 | 11367101500 | 94300 | 94300 | 94400 | 94300 | 178 |
| 398 | 20250110 | 123900 | 11350315700 | 94300 | 94400 | 94400 | 94300 | 172 |
| 399 | 20250110 | 123800 | 11334095100 | 94400 | 94300 | 94400 | 94300 | 128 |
| 400 | 20250110 | 123700 | 11322024000 | 94300 | 94400 | 94400 | 94300 | 149 |
| 401 | 20250110 | 123600 | 11307972600 | 94400 | 94300 | 94400 | 94300 | 72 |
| 402 | 20250110 | 123500 | 11301181900 | 94400 | 94300 | 94400 | 94300 | 301 |
| 403 | 20250110 | 123400 | 11272796200 | 94300 | 94400 | 94400 | 94300 | 410 |
| 404 | 20250110 | 123300 | 11234131600 | 94300 | 94300 | 94400 | 94300 | 266 |
| 405 | 20250110 | 123200 | 11209047000 | 94400 | 94300 | 94400 | 94300 | 95 |
| 406 | 20250110 | 123100 | 11200086800 | 94400 | 94300 | 94400 | 94300 | 177 |
| 407 | 20250110 | 123000 | 11183393700 | 94300 | 94300 | 94400 | 94300 | 479 |
| 408 | 20250110 | 122900 | 11138202700 | 94300 | 94300 | 94400 | 94300 | 227 |
| 409 | 20250110 | 122800 | 11116795900 | 94300 | 94300 | 94400 | 94300 | 78 |
| 410 | 20250110 | 122700 | 11109440100 | 94400 | 94300 | 94400 | 94300 | 222 |
| 411 | 20250110 | 122600 | 11088503500 | 94400 | 94300 | 94400 | 94300 | 153 |
| 412 | 20250110 | 122500 | 11074072900 | 94400 | 94400 | 94400 | 94300 | 101 |
| 413 | 20250110 | 122400 | 11064546000 | 94300 | 94300 | 94400 | 94300 | 344 |
| 414 | 20250110 | 122300 | 11032100400 | 94400 | 94300 | 94400 | 94200 | 824 |
| 415 | 20250110 | 122200 | 10954406500 | 94300 | 94300 | 94300 | 94200 | 107 |
| 416 | 20250110 | 122100 | 10944321400 | 94200 | 94200 | 94300 | 94200 | 38 |
| 417 | 20250110 | 122000 | 10940741600 | 94200 | 94300 | 94300 | 94200 | 249 |
| 418 | 20250110 | 121900 | 10917284400 | 94200 | 94200 | 94300 | 94200 | 159 |
| 419 | 20250110 | 121800 | 10902305800 | 94300 | 94200 | 94300 | 94200 | 113 |
| 420 | 20250110 | 121700 | 10891659400 | 94300 | 94200 | 94300 | 94200 | 147 |
| 421 | 20250110 | 121600 | 10877811200 | 94200 | 94200 | 94300 | 94200 | 144 |
| 422 | 20250110 | 121500 | 10864245000 | 94200 | 94200 | 94300 | 94200 | 87 |
| 423 | 20250110 | 121400 | 10856049200 | 94300 | 94000 | 94300 | 94000 | 2469 |
| 424 | 20250110 | 121300 | 10623824800 | 94000 | 94000 | 94100 | 94000 | 186 |
| 425 | 20250110 | 121200 | 10606339900 | 94000 | 94100 | 94200 | 94000 | 1312 |
| 426 | 20250110 | 121100 | 10482885500 | 94100 | 94100 | 94200 | 94100 | 221 |
| 427 | 20250110 | 121000 | 10462088500 | 94100 | 94100 | 94200 | 94100 | 64 |
| 428 | 20250110 | 120900 | 10456065100 | 94100 | 94200 | 94200 | 94100 | 215 |
| 429 | 20250110 | 120800 | 10435833200 | 94100 | 94100 | 94200 | 94100 | 210 |
| 430 | 20250110 | 120700 | 10416071600 | 94100 | 94100 | 94200 | 94100 | 114 |
| 431 | 20250110 | 120600 | 10405343300 | 94100 | 94100 | 94200 | 94100 | 100 |
| 432 | 20250110 | 120500 | 10395932800 | 94100 | 94200 | 94200 | 94100 | 339 |
| 433 | 20250110 | 120400 | 10364032000 | 94100 | 94200 | 94200 | 94100 | 214 |
| 434 | 20250110 | 120300 | 10343893300 | 94100 | 94100 | 94200 | 94100 | 91 |
| 435 | 20250110 | 120200 | 10335329800 | 94100 | 94100 | 94200 | 94100 | 208 |
| 436 | 20250110 | 120100 | 10315755900 | 94100 | 94100 | 94200 | 94100 | 229 |
| 437 | 20250110 | 120000 | 10294206200 | 94100 | 94100 | 94200 | 94100 | 132 |
| 438 | 20250110 | 115900 | 10281783800 | 94200 | 94100 | 94200 | 94100 | 229 |
| 439 | 20250110 | 115800 | 10260232800 | 94100 | 94100 | 94200 | 94100 | 165 |
| 440 | 20250110 | 115700 | 10244704600 | 94200 | 94200 | 94200 | 94100 | 140 |
| 441 | 20250110 | 115600 | 10231526600 | 94200 | 94100 | 94200 | 94100 | 258 |
| 442 | 20250110 | 115500 | 10207247000 | 94200 | 94100 | 94200 | 94100 | 47 |
| 443 | 20250110 | 115400 | 10202822500 | 94100 | 94100 | 94200 | 94100 | 281 |
| 444 | 20250110 | 115300 | 10176378700 | 94200 | 94200 | 94200 | 94100 | 215 |
| 445 | 20250110 | 115200 | 10156145700 | 94100 | 94100 | 94200 | 94100 | 76 |
| 446 | 20250110 | 115100 | 10148992100 | 94100 | 94200 | 94200 | 94100 | 228 |
| 447 | 20250110 | 115000 | 10127529800 | 94100 | 94200 | 94200 | 94100 | 189 |
| 448 | 20250110 | 114900 | 10109741400 | 94200 | 94000 | 94200 | 94000 | 650 |
| 449 | 20250110 | 114800 | 10048578600 | 94100 | 94000 | 94100 | 94000 | 179 |
| 450 | 20250110 | 114700 | 10031745900 | 94000 | 94200 | 94200 | 94000 | 294 |
| 451 | 20250110 | 114600 | 10004106400 | 94000 | 94000 | 94300 | 94000 | 552 |
| 452 | 20250110 | 114500 | 9952161500 | 94000 | 93800 | 94100 | 93800 | 272 |
| 453 | 20250110 | 114400 | 9926602900 | 93900 | 93900 | 93900 | 93800 | 1057 |
| 454 | 20250110 | 114300 | 9827370100 | 93800 | 93900 | 93900 | 93800 | 252 |
| 455 | 20250110 | 114200 | 9803730200 | 93800 | 93800 | 93900 | 93800 | 239 |
| 456 | 20250110 | 114100 | 9781310400 | 93800 | 93800 | 93900 | 93800 | 221 |
| 457 | 20250110 | 114000 | 9760578200 | 93900 | 93800 | 93900 | 93800 | 164 |
| 458 | 20250110 | 113900 | 9745191000 | 93800 | 93800 | 93900 | 93800 | 98 |
| 459 | 20250110 | 113800 | 9735996300 | 93800 | 93900 | 93900 | 93800 | 174 |
| 460 | 20250110 | 113700 | 9719672300 | 93900 | 93800 | 93900 | 93800 | 97 |
| 461 | 20250110 | 113600 | 9710572300 | 93800 | 93800 | 93900 | 93800 | 270 |
| 462 | 20250110 | 113500 | 9685234500 | 93900 | 93900 | 93900 | 93800 | 145 |
| 463 | 20250110 | 113400 | 9671628400 | 93900 | 93800 | 93900 | 93800 | 189 |
| 464 | 20250110 | 113300 | 9653898500 | 93800 | 93800 | 93900 | 93800 | 328 |
| 465 | 20250110 | 113200 | 9623129600 | 93800 | 93700 | 93900 | 93700 | 225 |
| 466 | 20250110 | 113100 | 9602027900 | 93700 | 93800 | 93800 | 93700 | 104 |
| 467 | 20250110 | 113000 | 9592278700 | 93800 | 93600 | 93800 | 93600 | 235 |
| 468 | 20250110 | 112900 | 9570258400 | 93600 | 93700 | 93700 | 93600 | 189 |
| 469 | 20250110 | 112800 | 9552564000 | 93600 | 93700 | 93700 | 93600 | 318 |
| 470 | 20250110 | 112700 | 9522782000 | 93600 | 93800 | 93800 | 93600 | 246 |
| 471 | 20250110 | 112600 | 9499731600 | 93700 | 93800 | 93900 | 93700 | 357 |
| 472 | 20250110 | 112500 | 9466245600 | 93900 | 93900 | 93900 | 93800 | 205 |
| 473 | 20250110 | 112400 | 9447014800 | 93800 | 93700 | 93800 | 93700 | 346 |
| 474 | 20250110 | 112300 | 9414562600 | 93700 | 93700 | 93800 | 93700 | 175 |
| 475 | 20250110 | 112200 | 9398161000 | 93800 | 93700 | 93800 | 93700 | 255 |
| 476 | 20250110 | 112100 | 9374266100 | 93800 | 93800 | 93800 | 93700 | 88 |
| 477 | 20250110 | 112000 | 9366018800 | 93700 | 93800 | 93800 | 93700 | 171 |
| 478 | 20250110 | 111900 | 9349992500 | 93700 | 93700 | 93800 | 93700 | 116 |
| 479 | 20250110 | 111800 | 9339122100 | 93800 | 93700 | 93800 | 93700 | 259 |
| 480 | 20250110 | 111700 | 9314851300 | 93700 | 93700 | 93800 | 93700 | 88 |
| 481 | 20250110 | 111600 | 9306603700 | 93800 | 93800 | 93800 | 93700 | 75 |
| 482 | 20250110 | 111500 | 9299575000 | 93800 | 93700 | 93800 | 93700 | 92 |
| 483 | 20250110 | 111400 | 9290952800 | 93800 | 93800 | 93900 | 93700 | 311 |
| 484 | 20250110 | 111300 | 9261793000 | 93800 | 93700 | 93900 | 93700 | 421 |
| 485 | 20250110 | 111200 | 9222303000 | 93700 | 93800 | 93800 | 93700 | 67 |
| 486 | 20250110 | 111100 | 9216021200 | 93700 | 93600 | 93700 | 93600 | 216 |
| 487 | 20250110 | 111000 | 9195798300 | 93700 | 93700 | 93800 | 93600 | 185 |
| 488 | 20250110 | 110900 | 9178472300 | 93700 | 93700 | 93800 | 93600 | 121 |
| 489 | 20250110 | 110800 | 9167140000 | 93700 | 93600 | 93700 | 93600 | 173 |
| 490 | 20250110 | 110700 | 9150942800 | 93700 | 93600 | 93700 | 93600 | 229 |
| 491 | 20250110 | 110600 | 9129504200 | 93700 | 93600 | 93700 | 93500 | 352 |
| 492 | 20250110 | 110500 | 9096563200 | 93600 | 93500 | 93600 | 93500 | 133 |
| 493 | 20250110 | 110400 | 9084122500 | 93500 | 93700 | 93700 | 93500 | 101 |
| 494 | 20250110 | 110300 | 9074672000 | 93600 | 93700 | 93700 | 93600 | 233 |
| 495 | 20250110 | 110200 | 9052858400 | 93800 | 93700 | 93800 | 93600 | 710 |
| 496 | 20250110 | 110100 | 8986331000 | 93700 | 93600 | 93800 | 93500 | 683 |
| 497 | 20250110 | 110000 | 8922366600 | 93500 | 93600 | 93700 | 93500 | 465 |
| 498 | 20250110 | 105900 | 8878841700 | 93700 | 93700 | 93700 | 93600 | 128 |
| 499 | 20250110 | 105800 | 8866856700 | 93600 | 93700 | 93700 | 93600 | 194 |
| 500 | 20250110 | 105700 | 8848696800 | 93700 | 93600 | 93700 | 93600 | 66 |
| 501 | 20250110 | 105600 | 8842516900 | 93600 | 93700 | 93800 | 93600 | 275 |
| 502 | 20250110 | 105500 | 8816764900 | 93600 | 93600 | 93700 | 93600 | 103 |
| 503 | 20250110 | 105400 | 8807118300 | 93600 | 93600 | 93800 | 93500 | 1213 |
| 504 | 20250110 | 105300 | 8693610300 | 93500 | 93600 | 93700 | 93500 | 770 |
| 505 | 20250110 | 105200 | 8621557200 | 93600 | 93900 | 94000 | 93600 | 1058 |
| 506 | 20250110 | 105100 | 8522356600 | 94000 | 94000 | 94000 | 93900 | 248 |
| 507 | 20250110 | 105000 | 8499066100 | 94000 | 93900 | 94000 | 93900 | 105 |
| 508 | 20250110 | 104900 | 8489203400 | 93900 | 94100 | 94100 | 93800 | 847 |
| 509 | 20250110 | 104800 | 8409668600 | 94100 | 93900 | 94100 | 93900 | 609 |
| 510 | 20250110 | 104700 | 8352435400 | 93800 | 93900 | 93900 | 93800 | 263 |
| 511 | 20250110 | 104600 | 8327763700 | 93800 | 93900 | 93900 | 93800 | 108 |
| 512 | 20250110 | 104500 | 8317629800 | 93900 | 93900 | 93900 | 93800 | 244 |
| 513 | 20250110 | 104400 | 8294735700 | 93900 | 93800 | 93900 | 93700 | 475 |
| 514 | 20250110 | 104300 | 8250178900 | 93700 | 93700 | 93800 | 93700 | 115 |
| 515 | 20250110 | 104200 | 8239399000 | 93800 | 93700 | 93800 | 93700 | 285 |
| 516 | 20250110 | 104100 | 8212692000 | 93700 | 93700 | 93800 | 93700 | 454 |
| 517 | 20250110 | 104000 | 8170120000 | 93700 | 93800 | 93900 | 93700 | 243 |
| 518 | 20250110 | 103900 | 8147331100 | 93800 | 93800 | 93900 | 93800 | 100 |
| 519 | 20250110 | 103800 | 8137950200 | 93800 | 93800 | 93900 | 93800 | 180 |
| 520 | 20250110 | 103700 | 8121065900 | 93800 | 94000 | 94100 | 93800 | 667 |
| 521 | 20250110 | 103600 | 8058379500 | 94100 | 94000 | 94100 | 93900 | 337 |
| 522 | 20250110 | 103500 | 8026710600 | 93900 | 94000 | 94300 | 93800 | 757 |
| 523 | 20250110 | 103400 | 7955653300 | 94000 | 94200 | 94300 | 93900 | 789 |
| 524 | 20250110 | 103300 | 7881408700 | 94300 | 94200 | 94600 | 93800 | 1100 |
| 525 | 20250110 | 103200 | 7777894500 | 94300 | 94100 | 94500 | 93800 | 2010 |
| 526 | 20250110 | 103100 | 7588549400 | 94100 | 94200 | 94200 | 93800 | 506 |
| 527 | 20250110 | 103000 | 7540969400 | 94000 | 94500 | 94500 | 94000 | 1847 |
| 528 | 20250110 | 102900 | 7366980400 | 94500 | 94500 | 94700 | 94300 | 1006 |
| 529 | 20250110 | 102800 | 7271901100 | 94700 | 94700 | 94800 | 94400 | 165 |
| 530 | 20250110 | 102700 | 7256306200 | 94700 | 94400 | 94800 | 94300 | 1041 |
| 531 | 20250110 | 102600 | 7158070200 | 94400 | 94500 | 94500 | 94400 | 238 |
| 532 | 20250110 | 102500 | 7135602300 | 94400 | 94500 | 94500 | 94400 | 200 |
| 533 | 20250110 | 102400 | 7116706800 | 94500 | 94500 | 94800 | 94500 | 969 |
| 534 | 20250110 | 102300 | 7025044100 | 94500 | 94300 | 94700 | 94300 | 831 |
| 535 | 20250110 | 102200 | 6946529000 | 94400 | 94500 | 94500 | 94300 | 722 |
| 536 | 20250110 | 102100 | 6878341100 | 94500 | 94600 | 94600 | 94500 | 487 |
| 537 | 20250110 | 102000 | 6832316000 | 94600 | 94600 | 94600 | 94500 | 446 |
| 538 | 20250110 | 101900 | 6790145900 | 94600 | 94300 | 94700 | 94300 | 2079 |
| 539 | 20250110 | 101800 | 6593845300 | 94200 | 94300 | 94300 | 94200 | 326 |
| 540 | 20250110 | 101700 | 6563121000 | 94300 | 94200 | 94300 | 94200 | 246 |
| 541 | 20250110 | 101600 | 6539938000 | 94200 | 94200 | 94300 | 94200 | 470 |
| 542 | 20250110 | 101500 | 6495648700 | 94300 | 94200 | 94300 | 94200 | 213 |
| 543 | 20250110 | 101400 | 6475576800 | 94300 | 94200 | 94400 | 94100 | 504 |
| 544 | 20250110 | 101300 | 6428100300 | 94100 | 94200 | 94200 | 94100 | 192 |
| 545 | 20250110 | 101200 | 6410030800 | 94200 | 94400 | 94400 | 94100 | 1117 |
| 546 | 20250110 | 101100 | 6304767600 | 94300 | 94200 | 94500 | 94200 | 1874 |
| 547 | 20250110 | 101000 | 6127991700 | 94200 | 94000 | 94300 | 94000 | 638 |
| 548 | 20250110 | 100900 | 6067932600 | 94000 | 94100 | 94100 | 94000 | 209 |
| 549 | 20250110 | 100800 | 6048283400 | 94100 | 94000 | 94100 | 94000 | 196 |
| 550 | 20250110 | 100700 | 6029852400 | 94100 | 94100 | 94100 | 94000 | 120 |
| 551 | 20250110 | 100600 | 6018565900 | 94100 | 93900 | 94200 | 93900 | 643 |
| 552 | 20250110 | 100500 | 5958116200 | 93900 | 94200 | 94200 | 93900 | 607 |
| 553 | 20250110 | 100400 | 5901044400 | 94100 | 94000 | 94200 | 94000 | 78 |
| 554 | 20250110 | 100300 | 5893709100 | 94100 | 93900 | 94200 | 93800 | 798 |
| 555 | 20250110 | 100200 | 5818728000 | 93900 | 93800 | 93900 | 93800 | 443 |
| 556 | 20250110 | 100100 | 5777173900 | 93800 | 93800 | 93900 | 93800 | 227 |
| 557 | 20250110 | 100000 | 5755878800 | 93900 | 93700 | 93900 | 93600 | 1035 |
| 558 | 20250110 | 095900 | 5658818900 | 93600 | 93600 | 93700 | 93600 | 135 |
| 559 | 20250110 | 095800 | 5646181600 | 93600 | 93700 | 93800 | 93600 | 479 |
| 560 | 20250110 | 095700 | 5601315200 | 93700 | 93700 | 93800 | 93600 | 130 |
| 561 | 20250110 | 095600 | 5589138400 | 93700 | 93600 | 93800 | 93600 | 471 |
| 562 | 20250110 | 095500 | 5544990400 | 93600 | 93600 | 93700 | 93600 | 120 |
| 563 | 20250110 | 095400 | 5533757100 | 93600 | 93500 | 93700 | 93500 | 318 |
| 564 | 20250110 | 095300 | 5503990100 | 93600 | 93500 | 93700 | 93500 | 316 |
| 565 | 20250110 | 095200 | 5474415200 | 93600 | 93600 | 93600 | 93300 | 594 |
| 566 | 20250110 | 095100 | 5418899600 | 93500 | 93500 | 93600 | 93500 | 318 |
| 567 | 20250110 | 095000 | 5389165500 | 93500 | 93300 | 93600 | 93300 | 748 |
| 568 | 20250110 | 094900 | 5319271300 | 93300 | 93300 | 93400 | 93300 | 30 |
| 569 | 20250110 | 094800 | 5316471100 | 93500 | 93400 | 93600 | 93300 | 702 |
| 570 | 20250110 | 094700 | 5250902400 | 93500 | 93500 | 93500 | 93400 | 205 |
| 571 | 20250110 | 094600 | 5231750600 | 93600 | 93500 | 93600 | 93400 | 130 |
| 572 | 20250110 | 094500 | 5219603900 | 93200 | 93200 | 93700 | 93200 | 1028 |
| 573 | 20250110 | 094400 | 5123660600 | 93300 | 93400 | 93500 | 93200 | 519 |
| 574 | 20250110 | 094300 | 5075210900 | 93400 | 93500 | 93900 | 93400 | 1428 |
| 575 | 20250110 | 094200 | 4941544900 | 93500 | 93500 | 93600 | 93500 | 132 |
| 576 | 20250110 | 094100 | 4929201100 | 93500 | 93600 | 93600 | 93500 | 186 |
| 577 | 20250110 | 094000 | 4911805900 | 93500 | 93600 | 93600 | 93500 | 516 |
| 578 | 20250110 | 093900 | 4863523800 | 93800 | 93100 | 94000 | 93100 | 1014 |
| 579 | 20250110 | 093800 | 4768831900 | 93400 | 93200 | 93400 | 93100 | 724 |
| 580 | 20250110 | 093700 | 4701393200 | 93100 | 93200 | 93200 | 93000 | 857 |
| 581 | 20250110 | 093600 | 4621592700 | 93100 | 93300 | 93400 | 93100 | 900 |
| 582 | 20250110 | 093500 | 4537657100 | 93400 | 93400 | 93400 | 93300 | 47 |
| 583 | 20250110 | 093400 | 4533269600 | 93400 | 93100 | 93400 | 93000 | 749 |
| 584 | 20250110 | 093300 | 4463502400 | 93100 | 93600 | 93700 | 93000 | 2873 |
| 585 | 20250110 | 093200 | 4195539300 | 93600 | 93700 | 93800 | 93600 | 394 |
| 586 | 20250110 | 093100 | 4158623800 | 93800 | 94100 | 94100 | 93700 | 577 |
| 587 | 20250110 | 093000 | 4104431100 | 94200 | 94200 | 94300 | 94000 | 1863 |
| 588 | 20250110 | 092900 | 3928936600 | 94300 | 94100 | 94300 | 94100 | 1255 |
| 589 | 20250110 | 092800 | 3810683500 | 94200 | 94100 | 94200 | 94100 | 160 |
| 590 | 20250110 | 092700 | 3795626600 | 94200 | 94100 | 94200 | 94100 | 126 |
| 591 | 20250110 | 092600 | 3783769100 | 94100 | 94200 | 94400 | 94100 | 633 |
| 592 | 20250110 | 092500 | 3724129700 | 94300 | 94100 | 94300 | 94000 | 831 |
| 593 | 20250110 | 092400 | 3645914100 | 94000 | 94000 | 94100 | 94000 | 175 |
| 594 | 20250110 | 092300 | 3629463900 | 94000 | 93900 | 94100 | 93900 | 579 |
| 595 | 20250110 | 092200 | 3575040200 | 93900 | 93800 | 94000 | 93800 | 518 |
| 596 | 20250110 | 092100 | 3526407800 | 93900 | 93700 | 94000 | 93700 | 377 |
| 597 | 20250110 | 092000 | 3491047100 | 93700 | 94000 | 94100 | 93600 | 1450 |
| 598 | 20250110 | 091900 | 3355053700 | 94000 | 94100 | 94100 | 93800 | 947 |
| 599 | 20250110 | 091800 | 3266000300 | 94100 | 93800 | 94300 | 93800 | 948 |
| 600 | 20250110 | 091700 | 3176838000 | 93800 | 93500 | 94000 | 93500 | 474 |
| 601 | 20250110 | 091600 | 3132387800 | 93500 | 93500 | 93900 | 93300 | 1714 |
| 602 | 20250110 | 091500 | 2972024000 | 93500 | 93900 | 93900 | 93400 | 1246 |
| 603 | 20250110 | 091400 | 2855421700 | 93700 | 93300 | 93900 | 93000 | 1725 |
| 604 | 20250110 | 091300 | 2694381500 | 93300 | 93100 | 93600 | 93000 | 2828 |
| 605 | 20250110 | 091200 | 2430866000 | 93200 | 93200 | 93700 | 93100 | 927 |
| 606 | 20250110 | 091100 | 2344406700 | 93200 | 93600 | 93800 | 93100 | 3073 |
| 607 | 20250110 | 091000 | 2057542800 | 93500 | 93900 | 94200 | 93500 | 2150 |
| 608 | 20250110 | 090900 | 1855977100 | 93800 | 93700 | 94100 | 93500 | 1861 |
| 609 | 20250110 | 090800 | 1681446700 | 93700 | 94000 | 94100 | 93700 | 630 |
| 610 | 20250110 | 090700 | 1622291200 | 94000 | 94100 | 94400 | 93800 | 1630 |
| 611 | 20250110 | 090600 | 1469026000 | 94100 | 94000 | 94600 | 93600 | 923 |
| 612 | 20250110 | 090500 | 1382351500 | 93700 | 93400 | 93900 | 93400 | 1483 |
| 613 | 20250110 | 090400 | 1243417800 | 93300 | 94100 | 94100 | 93300 | 3694 |
| 614 | 20250110 | 090300 | 897885300 | 94200 | 94200 | 94600 | 94000 | 1348 |
| 615 | 20250110 | 090200 | 770795200 | 94200 | 94500 | 94500 | 94200 | 1879 |
| 616 | 20250110 | 090100 | 593570100 | 94400 | 93500 | 94900 | 93500 | 1245 |
| 617 | 20250110 | 090000 | 476053000 | 94400 | 93100 | 94400 | 93000 | 5094 |