33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 191500 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 39987 |
| 3 | 20250113 | 191400 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 4 | 20250113 | 191300 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 5 | 20250113 | 191200 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 6 | 20250113 | 191100 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 7 | 20250113 | 191000 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 8 | 20250113 | 190900 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 9 | 20250113 | 190800 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 10 | 20250113 | 190700 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 11 | 20250113 | 190600 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 12 | 20250113 | 190500 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 13 | 20250113 | 190400 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 14 | 20250113 | 190300 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 15 | 20250113 | 190200 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 16 | 20250113 | 190100 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 17 | 20250113 | 190000 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 18 | 20250113 | 185900 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 19 | 20250113 | 185800 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 20 | 20250113 | 185700 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 21 | 20250113 | 185600 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 22 | 20250113 | 185500 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 23 | 20250113 | 185400 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 24 | 20250113 | 185300 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 25 | 20250113 | 185200 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 26 | 20250113 | 185100 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 27 | 20250113 | 185000 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 28 | 20250113 | 184900 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 29 | 20250113 | 184800 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 30 | 20250113 | 184700 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 31 | 20250113 | 184600 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 32 | 20250113 | 184500 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 39987 |
| 33 | 20250113 | 184400 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 34 | 20250113 | 184300 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 35 | 20250113 | 184200 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 36 | 20250113 | 184100 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 37 | 20250113 | 184000 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 38 | 20250113 | 183900 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 39 | 20250113 | 183800 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 40 | 20250113 | 183700 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 41 | 20250113 | 183600 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 42 | 20250113 | 183500 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 43 | 20250113 | 183400 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 44 | 20250113 | 183300 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 45 | 20250113 | 183200 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 46 | 20250113 | 183100 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 47 | 20250113 | 183000 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 48 | 20250113 | 182900 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 49 | 20250113 | 182800 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 50 | 20250113 | 182700 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 51 | 20250113 | 182600 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 52 | 20250113 | 182500 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 53 | 20250113 | 182400 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 54 | 20250113 | 182300 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 55 | 20250113 | 182200 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 56 | 20250113 | 182100 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 57 | 20250113 | 182000 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 58 | 20250113 | 181900 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 59 | 20250113 | 181800 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 60 | 20250113 | 181700 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 61 | 20250113 | 181600 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 62 | 20250113 | 181500 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 39987 |
| 63 | 20250113 | 181400 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 64 | 20250113 | 181300 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 65 | 20250113 | 181200 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 66 | 20250113 | 181100 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 67 | 20250113 | 181000 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 68 | 20250113 | 180900 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 69 | 20250113 | 180800 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 70 | 20250113 | 180700 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 71 | 20250113 | 180600 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 72 | 20250113 | 180500 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 73 | 20250113 | 180400 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 74 | 20250113 | 180300 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 75 | 20250113 | 180200 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 76 | 20250113 | 180100 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 77 | 20250113 | 180000 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 78 | 20250113 | 175900 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 79 | 20250113 | 175800 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 80 | 20250113 | 175700 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 81 | 20250113 | 175600 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 82 | 20250113 | 175500 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 83 | 20250113 | 175400 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 84 | 20250113 | 175300 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 85 | 20250113 | 175200 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 86 | 20250113 | 175100 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 87 | 20250113 | 175000 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 88 | 20250113 | 174900 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 89 | 20250113 | 174800 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 90 | 20250113 | 174700 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 91 | 20250113 | 174600 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 92 | 20250113 | 174500 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 39987 |
| 93 | 20250113 | 174400 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 94 | 20250113 | 174300 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 95 | 20250113 | 174200 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 96 | 20250113 | 174100 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 97 | 20250113 | 174000 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 98 | 20250113 | 173900 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 99 | 20250113 | 173800 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 100 | 20250113 | 173700 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 101 | 20250113 | 173600 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 102 | 20250113 | 173500 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 103 | 20250113 | 173400 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 104 | 20250113 | 173300 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 105 | 20250113 | 173200 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 106 | 20250113 | 173100 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 107 | 20250113 | 173000 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 108 | 20250113 | 172900 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 109 | 20250113 | 172800 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 110 | 20250113 | 172700 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 111 | 20250113 | 172600 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 112 | 20250113 | 172500 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 113 | 20250113 | 172400 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 114 | 20250113 | 172300 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 115 | 20250113 | 172200 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 116 | 20250113 | 172100 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 117 | 20250113 | 172000 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 118 | 20250113 | 171900 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 119 | 20250113 | 171800 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 120 | 20250113 | 171700 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 121 | 20250113 | 171600 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 122 | 20250113 | 171500 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 39987 |
| 123 | 20250113 | 171400 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 124 | 20250113 | 171300 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 125 | 20250113 | 171200 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 126 | 20250113 | 171100 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 127 | 20250113 | 171000 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 128 | 20250113 | 170900 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 129 | 20250113 | 170800 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 130 | 20250113 | 170700 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 131 | 20250113 | 170600 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 132 | 20250113 | 170500 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 133 | 20250113 | 170400 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 134 | 20250113 | 170300 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 135 | 20250113 | 170200 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 136 | 20250113 | 170100 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 137 | 20250113 | 170000 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 138 | 20250113 | 165900 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 139 | 20250113 | 165800 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 140 | 20250113 | 165700 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 141 | 20250113 | 165600 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 142 | 20250113 | 165500 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 143 | 20250113 | 165400 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 144 | 20250113 | 165300 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 145 | 20250113 | 165200 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 146 | 20250113 | 165100 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 147 | 20250113 | 165000 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 148 | 20250113 | 164900 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 149 | 20250113 | 164800 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 150 | 20250113 | 164700 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 151 | 20250113 | 164600 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 152 | 20250113 | 164500 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 39987 |
| 153 | 20250113 | 164400 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 154 | 20250113 | 164300 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 155 | 20250113 | 164200 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 156 | 20250113 | 164100 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 157 | 20250113 | 164000 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 158 | 20250113 | 163900 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 159 | 20250113 | 163800 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 160 | 20250113 | 163700 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 161 | 20250113 | 163600 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 162 | 20250113 | 163500 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 163 | 20250113 | 163400 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 164 | 20250113 | 163300 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 165 | 20250113 | 163200 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 166 | 20250113 | 163100 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 167 | 20250113 | 163000 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 168 | 20250113 | 162900 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 169 | 20250113 | 162800 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 170 | 20250113 | 162700 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 171 | 20250113 | 162600 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 172 | 20250113 | 162500 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 173 | 20250113 | 162400 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 174 | 20250113 | 162300 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 175 | 20250113 | 162200 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 176 | 20250113 | 162100 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 177 | 20250113 | 162000 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 178 | 20250113 | 161900 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 179 | 20250113 | 161800 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 180 | 20250113 | 161700 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 181 | 20250113 | 161600 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 182 | 20250113 | 161500 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 39987 |
| 183 | 20250113 | 161400 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 184 | 20250113 | 161300 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 185 | 20250113 | 161200 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 186 | 20250113 | 161100 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 187 | 20250113 | 161000 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 188 | 20250113 | 160900 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 189 | 20250113 | 160800 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 190 | 20250113 | 160700 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 191 | 20250113 | 160600 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 192 | 20250113 | 160500 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 193 | 20250113 | 160400 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 194 | 20250113 | 160300 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 195 | 20250113 | 160200 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 196 | 20250113 | 160100 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 197 | 20250113 | 160000 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 198 | 20250113 | 155900 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 199 | 20250113 | 155800 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 200 | 20250113 | 155700 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 201 | 20250113 | 155600 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 202 | 20250113 | 155500 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 203 | 20250113 | 155400 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 204 | 20250113 | 155300 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 205 | 20250113 | 155200 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 206 | 20250113 | 155100 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 207 | 20250113 | 155000 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 208 | 20250113 | 154900 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 209 | 20250113 | 154800 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 210 | 20250113 | 154700 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 211 | 20250113 | 154600 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 212 | 20250113 | 154500 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 39987 |
| 213 | 20250113 | 154400 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 214 | 20250113 | 154300 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 215 | 20250113 | 154200 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 216 | 20250113 | 154100 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 217 | 20250113 | 154000 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 218 | 20250113 | 153900 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 219 | 20250113 | 153800 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 220 | 20250113 | 153700 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 221 | 20250113 | 153600 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 222 | 20250113 | 153500 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 223 | 20250113 | 153400 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 224 | 20250113 | 153300 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 225 | 20250113 | 153200 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 226 | 20250113 | 153100 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 0 |
| 227 | 20250113 | 153000 | 25139817900 | 93900 | 93900 | 93900 | 93900 | 39987 |
| 228 | 20250113 | 152900 | 21385038600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 229 | 20250113 | 152800 | 21385038600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 230 | 20250113 | 152700 | 21385038600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 231 | 20250113 | 152600 | 21385038600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 232 | 20250113 | 152500 | 21385038600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 233 | 20250113 | 152400 | 21385038600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 234 | 20250113 | 152300 | 21385038600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 235 | 20250113 | 152200 | 21385038600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 236 | 20250113 | 152100 | 21385038600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 237 | 20250113 | 152000 | 21385038600 | 93500 | 93500 | 93500 | 93500 | 0 |
| 238 | 20250113 | 151900 | 21385038600 | 93500 | 93400 | 93500 | 93400 | 712 |
| 239 | 20250113 | 151800 | 21318524800 | 93500 | 93400 | 93500 | 93300 | 1847 |
| 240 | 20250113 | 151700 | 21146057400 | 93400 | 93400 | 93400 | 93300 | 1002 |
| 241 | 20250113 | 151600 | 21052556500 | 93400 | 93400 | 93400 | 93300 | 561 |
| 242 | 20250113 | 151500 | 21000205400 | 93400 | 93300 | 93400 | 93200 | 407 |
| 243 | 20250113 | 151400 | 20962229000 | 93300 | 93300 | 93400 | 93200 | 1138 |
| 244 | 20250113 | 151300 | 20856044800 | 93300 | 93500 | 93500 | 93300 | 744 |
| 245 | 20250113 | 151200 | 20786562800 | 93500 | 93500 | 93500 | 93400 | 1465 |
| 246 | 20250113 | 151100 | 20649680700 | 93500 | 93500 | 93500 | 93400 | 340 |
| 247 | 20250113 | 151000 | 20617913800 | 93500 | 93500 | 93500 | 93400 | 176 |
| 248 | 20250113 | 150900 | 20601460200 | 93500 | 93600 | 93600 | 93400 | 311 |
| 249 | 20250113 | 150800 | 20572391600 | 93500 | 93600 | 93700 | 93500 | 796 |
| 250 | 20250113 | 150700 | 20497904700 | 93700 | 93700 | 93800 | 93500 | 2291 |
| 251 | 20250113 | 150600 | 20283236200 | 93800 | 93600 | 93800 | 93600 | 344 |
| 252 | 20250113 | 150500 | 20250991000 | 93700 | 93700 | 93700 | 93600 | 574 |
| 253 | 20250113 | 150400 | 20197207700 | 93700 | 93700 | 93800 | 93600 | 950 |
| 254 | 20250113 | 150300 | 20108205900 | 93700 | 93600 | 93700 | 93500 | 5852 |
| 255 | 20250113 | 150200 | 19560351500 | 93600 | 93500 | 93600 | 93500 | 547 |
| 256 | 20250113 | 150100 | 19509185800 | 93600 | 93600 | 93600 | 93500 | 401 |
| 257 | 20250113 | 150000 | 19471678800 | 93600 | 93600 | 93600 | 93500 | 814 |
| 258 | 20250113 | 145900 | 19395531300 | 93600 | 93600 | 93600 | 93500 | 454 |
| 259 | 20250113 | 145800 | 19353059200 | 93600 | 93600 | 93600 | 93500 | 425 |
| 260 | 20250113 | 145700 | 19313306000 | 93600 | 93600 | 93600 | 93500 | 513 |
| 261 | 20250113 | 145600 | 19265322000 | 93600 | 93600 | 93600 | 93500 | 462 |
| 262 | 20250113 | 145500 | 19222104700 | 93600 | 93500 | 93600 | 93500 | 559 |
| 263 | 20250113 | 145400 | 19169823300 | 93500 | 93500 | 93600 | 93500 | 689 |
| 264 | 20250113 | 145300 | 19105382000 | 93600 | 93600 | 93600 | 93500 | 464 |
| 265 | 20250113 | 145200 | 19061985900 | 93600 | 93500 | 93600 | 93500 | 525 |
| 266 | 20250113 | 145100 | 19012880500 | 93600 | 93500 | 93600 | 93500 | 661 |
| 267 | 20250113 | 145000 | 18951037100 | 93600 | 93600 | 93600 | 93500 | 487 |
| 268 | 20250113 | 144900 | 18905489900 | 93600 | 93500 | 93600 | 93500 | 401 |
| 269 | 20250113 | 144800 | 18867987000 | 93600 | 93600 | 93600 | 93500 | 547 |
| 270 | 20250113 | 144700 | 18816829400 | 93600 | 93600 | 93600 | 93500 | 488 |
| 271 | 20250113 | 144600 | 18771189600 | 93600 | 93500 | 93600 | 93500 | 269 |
| 272 | 20250113 | 144500 | 18746028300 | 93500 | 93500 | 93600 | 93500 | 223 |
| 273 | 20250113 | 144400 | 18725166900 | 93600 | 93500 | 93600 | 93500 | 225 |
| 274 | 20250113 | 144300 | 18704119800 | 93600 | 93600 | 93600 | 93500 | 225 |
| 275 | 20250113 | 144200 | 18683072500 | 93600 | 93600 | 93600 | 93500 | 241 |
| 276 | 20250113 | 144100 | 18660526900 | 93500 | 93600 | 93600 | 93500 | 220 |
| 277 | 20250113 | 144000 | 18639947100 | 93500 | 93600 | 93600 | 93500 | 289 |
| 278 | 20250113 | 143900 | 18612915000 | 93600 | 93600 | 93600 | 93500 | 237 |
| 279 | 20250113 | 143800 | 18590747700 | 93600 | 93700 | 93700 | 93600 | 466 |
| 280 | 20250113 | 143700 | 18547124100 | 93700 | 93600 | 93700 | 93500 | 1012 |
| 281 | 20250113 | 143600 | 18452400600 | 93600 | 93600 | 93600 | 93500 | 471 |
| 282 | 20250113 | 143500 | 18408347200 | 93600 | 93600 | 93600 | 93500 | 296 |
| 283 | 20250113 | 143400 | 18380656100 | 93500 | 93600 | 93600 | 93500 | 741 |
| 284 | 20250113 | 143300 | 18311355300 | 93700 | 93700 | 93800 | 93600 | 1657 |
| 285 | 20250113 | 143200 | 18156111600 | 93800 | 93700 | 93800 | 93500 | 2196 |
| 286 | 20250113 | 143100 | 17950528500 | 93700 | 93700 | 93800 | 93600 | 525 |
| 287 | 20250113 | 143000 | 17901352700 | 93800 | 93800 | 93800 | 93700 | 609 |
| 288 | 20250113 | 142900 | 17844271400 | 93700 | 93800 | 93800 | 93700 | 568 |
| 289 | 20250113 | 142800 | 17791033500 | 93800 | 93800 | 93900 | 93700 | 939 |
| 290 | 20250113 | 142700 | 17702968600 | 93800 | 93800 | 93900 | 93800 | 575 |
| 291 | 20250113 | 142600 | 17649017700 | 93800 | 93900 | 93900 | 93800 | 685 |
| 292 | 20250113 | 142500 | 17584750300 | 93900 | 93900 | 93900 | 93800 | 431 |
| 293 | 20250113 | 142400 | 17544301500 | 93900 | 93900 | 93900 | 93800 | 556 |
| 294 | 20250113 | 142300 | 17492131700 | 93900 | 93900 | 93900 | 93800 | 288 |
| 295 | 20250113 | 142200 | 17465099200 | 93900 | 93900 | 93900 | 93800 | 187 |
| 296 | 20250113 | 142100 | 17447545100 | 93900 | 93900 | 93900 | 93800 | 259 |
| 297 | 20250113 | 142000 | 17423237000 | 93900 | 93900 | 93900 | 93800 | 244 |
| 298 | 20250113 | 141900 | 17400334200 | 93800 | 93900 | 93900 | 93800 | 555 |
| 299 | 20250113 | 141800 | 17348257500 | 93900 | 93900 | 93900 | 93800 | 271 |
| 300 | 20250113 | 141700 | 17322821000 | 93900 | 93900 | 93900 | 93800 | 189 |
| 301 | 20250113 | 141600 | 17305074800 | 93900 | 93800 | 93900 | 93700 | 215 |
| 302 | 20250113 | 141500 | 17284908300 | 93800 | 93800 | 93800 | 93700 | 367 |
| 303 | 20250113 | 141400 | 17250483900 | 93800 | 93800 | 93800 | 93700 | 1842 |
| 304 | 20250113 | 141300 | 17077769100 | 93800 | 93800 | 93800 | 93700 | 212 |
| 305 | 20250113 | 141200 | 17057888700 | 93800 | 93800 | 93800 | 93700 | 237 |
| 306 | 20250113 | 141100 | 17035664500 | 93800 | 93800 | 93800 | 93700 | 211 |
| 307 | 20250113 | 141000 | 17015877200 | 93800 | 93800 | 93800 | 93700 | 418 |
| 308 | 20250113 | 140900 | 16976669900 | 93800 | 93800 | 93800 | 93700 | 207 |
| 309 | 20250113 | 140800 | 16957254900 | 93800 | 93700 | 93800 | 93700 | 476 |
| 310 | 20250113 | 140700 | 16912633300 | 93700 | 93800 | 93800 | 93700 | 149 |
| 311 | 20250113 | 140600 | 16898658300 | 93800 | 93800 | 93800 | 93700 | 158 |
| 312 | 20250113 | 140500 | 16883840300 | 93800 | 93800 | 93800 | 93700 | 178 |
| 313 | 20250113 | 140400 | 16867144600 | 93800 | 93800 | 93800 | 93700 | 3060 |
| 314 | 20250113 | 140300 | 16580133600 | 93800 | 93800 | 93800 | 93700 | 972 |
| 315 | 20250113 | 140200 | 16489042200 | 93800 | 93800 | 93800 | 93700 | 212 |
| 316 | 20250113 | 140100 | 16469159800 | 93700 | 93800 | 93800 | 93700 | 149 |
| 317 | 20250113 | 140000 | 16455187800 | 93800 | 93800 | 93800 | 93700 | 208 |
| 318 | 20250113 | 135900 | 16435679800 | 93800 | 93800 | 93800 | 93700 | 229 |
| 319 | 20250113 | 135800 | 16414206400 | 93700 | 93800 | 93800 | 93700 | 209 |
| 320 | 20250113 | 135700 | 16394607000 | 93800 | 93800 | 93800 | 93700 | 515 |
| 321 | 20250113 | 135600 | 16346329500 | 93800 | 93700 | 93800 | 93700 | 200 |
| 322 | 20250113 | 135500 | 16327572100 | 93800 | 93800 | 93800 | 93700 | 439 |
| 323 | 20250113 | 135400 | 16286395200 | 93800 | 93700 | 93800 | 93600 | 947 |
| 324 | 20250113 | 135300 | 16197650200 | 93700 | 93700 | 93700 | 93600 | 187 |
| 325 | 20250113 | 135200 | 16180133200 | 93700 | 93700 | 93700 | 93600 | 283 |
| 326 | 20250113 | 135100 | 16153618100 | 93700 | 93700 | 93700 | 93600 | 237 |
| 327 | 20250113 | 135000 | 16131419000 | 93700 | 93700 | 93700 | 93600 | 181 |
| 328 | 20250113 | 134900 | 16114464000 | 93700 | 93700 | 93700 | 93600 | 624 |
| 329 | 20250113 | 134800 | 16056044200 | 93700 | 93700 | 93700 | 93600 | 341 |
| 330 | 20250113 | 134700 | 16024108900 | 93700 | 93800 | 93800 | 93600 | 1764 |
| 331 | 20250113 | 134600 | 15858846000 | 93800 | 93800 | 93800 | 93700 | 255 |
| 332 | 20250113 | 134500 | 15834936800 | 93800 | 93800 | 93800 | 93700 | 203 |
| 333 | 20250113 | 134400 | 15815900400 | 93700 | 93800 | 93800 | 93700 | 166 |
| 334 | 20250113 | 134300 | 15800334500 | 93800 | 93800 | 93800 | 93700 | 205 |
| 335 | 20250113 | 134200 | 15781109700 | 93700 | 93900 | 93900 | 93700 | 360 |
| 336 | 20250113 | 134100 | 15747337500 | 93800 | 93900 | 93900 | 93800 | 363 |
| 337 | 20250113 | 134000 | 15713273200 | 93900 | 93900 | 93900 | 93800 | 773 |
| 338 | 20250113 | 133900 | 15640751600 | 93900 | 93900 | 93900 | 93800 | 913 |
| 339 | 20250113 | 133800 | 15555088500 | 93900 | 93900 | 93900 | 93800 | 175 |
| 340 | 20250113 | 133700 | 15538658700 | 93900 | 93600 | 93900 | 93600 | 2080 |
| 341 | 20250113 | 133600 | 15343653200 | 93700 | 93700 | 93700 | 93600 | 165 |
| 342 | 20250113 | 133500 | 15328199700 | 93700 | 93600 | 93700 | 93600 | 357 |
| 343 | 20250113 | 133400 | 15294777700 | 93700 | 93700 | 93700 | 93600 | 164 |
| 344 | 20250113 | 133300 | 15279417700 | 93700 | 93600 | 93700 | 93600 | 175 |
| 345 | 20250113 | 133200 | 15263026800 | 93700 | 93700 | 93700 | 93600 | 165 |
| 346 | 20250113 | 133100 | 15247575800 | 93600 | 93800 | 93800 | 93600 | 1476 |
| 347 | 20250113 | 133000 | 15109268800 | 93700 | 93600 | 93900 | 93600 | 6148 |
| 348 | 20250113 | 132900 | 14533005900 | 93600 | 93600 | 93600 | 93500 | 151 |
| 349 | 20250113 | 132800 | 14518878300 | 93600 | 93500 | 93600 | 93500 | 237 |
| 350 | 20250113 | 132700 | 14496709900 | 93500 | 93600 | 93600 | 93500 | 162 |
| 351 | 20250113 | 132600 | 14481555200 | 93600 | 93600 | 93600 | 93500 | 168 |
| 352 | 20250113 | 132500 | 14465834900 | 93600 | 93600 | 93600 | 93500 | 126 |
| 353 | 20250113 | 132400 | 14454042800 | 93600 | 93600 | 93600 | 93500 | 209 |
| 354 | 20250113 | 132300 | 14434491600 | 93600 | 93600 | 93600 | 93500 | 139 |
| 355 | 20250113 | 132200 | 14421485100 | 93600 | 93500 | 93600 | 93500 | 149 |
| 356 | 20250113 | 132100 | 14407541100 | 93600 | 93500 | 93600 | 93500 | 150 |
| 357 | 20250113 | 132000 | 14393504600 | 93600 | 93600 | 93600 | 93500 | 115 |
| 358 | 20250113 | 131900 | 14382741100 | 93600 | 93500 | 93600 | 93500 | 751 |
| 359 | 20250113 | 131800 | 14312449500 | 93500 | 93600 | 93600 | 93500 | 114 |
| 360 | 20250113 | 131700 | 14301783100 | 93600 | 93400 | 93600 | 93400 | 1335 |
| 361 | 20250113 | 131600 | 14177015900 | 93400 | 93300 | 93400 | 93300 | 164 |
| 362 | 20250113 | 131500 | 14161707200 | 93400 | 93300 | 93400 | 93300 | 206 |
| 363 | 20250113 | 131400 | 14142480500 | 93400 | 93400 | 93400 | 93300 | 505 |
| 364 | 20250113 | 131300 | 14095336000 | 93300 | 93400 | 93400 | 93300 | 103 |
| 365 | 20250113 | 131200 | 14085722700 | 93400 | 93400 | 93400 | 93300 | 81 |
| 366 | 20250113 | 131100 | 14078159100 | 93300 | 93400 | 93400 | 93300 | 125 |
| 367 | 20250113 | 131000 | 14066489400 | 93300 | 93400 | 93400 | 93300 | 74 |
| 368 | 20250113 | 130900 | 14059579000 | 93300 | 93300 | 93400 | 93300 | 614 |
| 369 | 20250113 | 130800 | 14002285600 | 93400 | 93400 | 93400 | 93300 | 821 |
| 370 | 20250113 | 130700 | 13925618200 | 93500 | 93500 | 93500 | 93400 | 69 |
| 371 | 20250113 | 130600 | 13919168200 | 93500 | 93500 | 93500 | 93400 | 330 |
| 372 | 20250113 | 130500 | 13888337800 | 93400 | 93500 | 93500 | 93400 | 240 |
| 373 | 20250113 | 130400 | 13865910200 | 93400 | 93400 | 93500 | 93400 | 72 |
| 374 | 20250113 | 130300 | 13859181300 | 93500 | 93300 | 93500 | 93200 | 559 |
| 375 | 20250113 | 130200 | 13807018300 | 93300 | 93300 | 93300 | 93200 | 105 |
| 376 | 20250113 | 130100 | 13797225600 | 93300 | 93300 | 93300 | 93200 | 90 |
| 377 | 20250113 | 130000 | 13788831300 | 93300 | 93500 | 93500 | 93300 | 812 |
| 378 | 20250113 | 125900 | 13712993500 | 93500 | 93500 | 93500 | 93400 | 114 |
| 379 | 20250113 | 125800 | 13702340300 | 93500 | 93300 | 93600 | 93200 | 1930 |
| 380 | 20250113 | 125700 | 13522305800 | 93300 | 93300 | 93300 | 93200 | 122 |
| 381 | 20250113 | 125600 | 13510928300 | 93300 | 93300 | 93300 | 93200 | 187 |
| 382 | 20250113 | 125500 | 13493494900 | 93300 | 93300 | 93300 | 93200 | 96 |
| 383 | 20250113 | 125400 | 13484540800 | 93300 | 93300 | 93400 | 93300 | 145 |
| 384 | 20250113 | 125300 | 13471008200 | 93400 | 93300 | 93600 | 93300 | 1868 |
| 385 | 20250113 | 125200 | 13296583400 | 93400 | 93600 | 93700 | 93300 | 1129 |
| 386 | 20250113 | 125100 | 13190913400 | 93700 | 93500 | 94000 | 93400 | 11068 |
| 387 | 20250113 | 125000 | 12154787800 | 93500 | 93500 | 93500 | 93400 | 195 |
| 388 | 20250113 | 124900 | 12136566300 | 93400 | 93500 | 93500 | 93400 | 154 |
| 389 | 20250113 | 124800 | 12122178400 | 93400 | 93500 | 93500 | 93400 | 180 |
| 390 | 20250113 | 124700 | 12105360300 | 93400 | 93500 | 93500 | 93400 | 125 |
| 391 | 20250113 | 124600 | 12093678800 | 93500 | 93500 | 93500 | 93400 | 183 |
| 392 | 20250113 | 124500 | 12076580900 | 93500 | 93500 | 93500 | 93400 | 73 |
| 393 | 20250113 | 124400 | 12069758200 | 93500 | 93500 | 93500 | 93400 | 121 |
| 394 | 20250113 | 124300 | 12058452900 | 93500 | 93500 | 93500 | 93400 | 371 |
| 395 | 20250113 | 124200 | 12023793200 | 93500 | 93500 | 93500 | 93400 | 85 |
| 396 | 20250113 | 124100 | 12015849200 | 93400 | 93500 | 93500 | 93400 | 175 |
| 397 | 20250113 | 124000 | 11999497400 | 93400 | 93500 | 93500 | 93400 | 428 |
| 398 | 20250113 | 123900 | 11959516500 | 93500 | 93400 | 93500 | 93400 | 301 |
| 399 | 20250113 | 123800 | 11931396100 | 93500 | 93500 | 93500 | 93400 | 337 |
| 400 | 20250113 | 123700 | 11899909800 | 93500 | 93500 | 93500 | 93400 | 89 |
| 401 | 20250113 | 123600 | 11891589200 | 93500 | 93100 | 93500 | 93000 | 2657 |
| 402 | 20250113 | 123500 | 11643735200 | 93100 | 93100 | 93100 | 93000 | 279 |
| 403 | 20250113 | 123400 | 11617773600 | 93100 | 93000 | 93100 | 93000 | 139 |
| 404 | 20250113 | 123300 | 11604841400 | 93100 | 93100 | 93100 | 93000 | 166 |
| 405 | 20250113 | 123200 | 11589393800 | 93000 | 93100 | 93100 | 93000 | 122 |
| 406 | 20250113 | 123100 | 11578039200 | 93000 | 93000 | 93100 | 93000 | 478 |
| 407 | 20250113 | 123000 | 11533543500 | 93100 | 93000 | 93100 | 93000 | 285 |
| 408 | 20250113 | 122900 | 11507019500 | 93100 | 93100 | 93100 | 93000 | 166 |
| 409 | 20250113 | 122800 | 11491574400 | 93100 | 93100 | 93100 | 93000 | 57 |
| 410 | 20250113 | 122700 | 11486268100 | 93100 | 92900 | 93200 | 92800 | 1552 |
| 411 | 20250113 | 122600 | 11342047400 | 92800 | 92900 | 92900 | 92800 | 135 |
| 412 | 20250113 | 122500 | 11329513500 | 92900 | 92800 | 92900 | 92800 | 1145 |
| 413 | 20250113 | 122400 | 11223253900 | 92900 | 92900 | 92900 | 92800 | 418 |
| 414 | 20250113 | 122300 | 11184458500 | 92900 | 92900 | 92900 | 92800 | 229 |
| 415 | 20250113 | 122200 | 11163200500 | 92800 | 93000 | 93000 | 92800 | 654 |
| 416 | 20250113 | 122100 | 11102459300 | 93000 | 93000 | 93000 | 92900 | 181 |
| 417 | 20250113 | 122000 | 11085640500 | 92900 | 93000 | 93000 | 92900 | 317 |
| 418 | 20250113 | 121900 | 11056162400 | 92900 | 93200 | 93200 | 92900 | 1280 |
| 419 | 20250113 | 121800 | 10937026900 | 93200 | 93200 | 93200 | 93100 | 94 |
| 420 | 20250113 | 121700 | 10928270500 | 93200 | 93100 | 93200 | 93100 | 92 |
| 421 | 20250113 | 121600 | 10919698700 | 93100 | 93000 | 93200 | 93000 | 788 |
| 422 | 20250113 | 121500 | 10846347100 | 93100 | 93100 | 93100 | 93000 | 315 |
| 423 | 20250113 | 121400 | 10817036900 | 93000 | 93100 | 93100 | 93000 | 99 |
| 424 | 20250113 | 121300 | 10807826200 | 93000 | 93100 | 93100 | 93000 | 85 |
| 425 | 20250113 | 121200 | 10799915600 | 93100 | 92900 | 93100 | 92900 | 366 |
| 426 | 20250113 | 121100 | 10765878000 | 93000 | 93000 | 93000 | 92900 | 483 |
| 427 | 20250113 | 121000 | 10720967900 | 93000 | 92900 | 93000 | 92900 | 196 |
| 428 | 20250113 | 120900 | 10702751000 | 92900 | 93000 | 93000 | 92900 | 422 |
| 429 | 20250113 | 120800 | 10663513300 | 93000 | 93000 | 93000 | 92900 | 75 |
| 430 | 20250113 | 120700 | 10656541900 | 93000 | 93000 | 93000 | 92900 | 128 |
| 431 | 20250113 | 120600 | 10644643100 | 93000 | 93100 | 93100 | 92900 | 597 |
| 432 | 20250113 | 120500 | 10589118100 | 93100 | 93100 | 93100 | 93000 | 97 |
| 433 | 20250113 | 120400 | 10580089100 | 93100 | 93100 | 93100 | 93000 | 94 |
| 434 | 20250113 | 120300 | 10571342100 | 93100 | 93000 | 93100 | 92900 | 799 |
| 435 | 20250113 | 120200 | 10497037900 | 93000 | 93100 | 93100 | 93000 | 575 |
| 436 | 20250113 | 120100 | 10443553300 | 93100 | 93000 | 93100 | 93000 | 155 |
| 437 | 20250113 | 120000 | 10429131000 | 93100 | 93000 | 93100 | 93000 | 208 |
| 438 | 20250113 | 115900 | 10409772500 | 93100 | 93000 | 93100 | 93000 | 180 |
| 439 | 20250113 | 115800 | 10393029500 | 93100 | 93100 | 93100 | 93000 | 141 |
| 440 | 20250113 | 115700 | 10379910700 | 93100 | 93100 | 93100 | 93000 | 72 |
| 441 | 20250113 | 115600 | 10373208900 | 93200 | 93500 | 93500 | 93000 | 860 |
| 442 | 20250113 | 115500 | 10293035900 | 93500 | 93100 | 93500 | 93000 | 2004 |
| 443 | 20250113 | 115400 | 10106360700 | 93000 | 93100 | 93100 | 93000 | 243 |
| 444 | 20250113 | 115300 | 10083758100 | 93000 | 93200 | 93200 | 93000 | 253 |
| 445 | 20250113 | 115200 | 10060204700 | 93200 | 93400 | 93400 | 93100 | 781 |
| 446 | 20250113 | 115100 | 9987369800 | 93400 | 93500 | 93500 | 93400 | 473 |
| 447 | 20250113 | 115000 | 9943188500 | 93500 | 93500 | 93500 | 93400 | 446 |
| 448 | 20250113 | 114900 | 9901525600 | 93500 | 93400 | 93500 | 93400 | 791 |
| 449 | 20250113 | 114800 | 9827640200 | 93400 | 93500 | 93500 | 93400 | 1139 |
| 450 | 20250113 | 114700 | 9721254400 | 93500 | 93500 | 93500 | 93400 | 229 |
| 451 | 20250113 | 114600 | 9699861300 | 93500 | 93400 | 93500 | 93400 | 785 |
| 452 | 20250113 | 114500 | 9626536000 | 93400 | 93500 | 93500 | 93400 | 134 |
| 453 | 20250113 | 114400 | 9614016100 | 93500 | 93500 | 93500 | 93400 | 214 |
| 454 | 20250113 | 114300 | 9594023000 | 93500 | 93400 | 93500 | 93400 | 169 |
| 455 | 20250113 | 114200 | 9578232700 | 93500 | 93400 | 93500 | 93400 | 256 |
| 456 | 20250113 | 114100 | 9554317100 | 93400 | 93400 | 93500 | 93400 | 185 |
| 457 | 20250113 | 114000 | 9537033400 | 93500 | 93400 | 93500 | 93400 | 171 |
| 458 | 20250113 | 113900 | 9521056600 | 93400 | 93500 | 93500 | 93400 | 171 |
| 459 | 20250113 | 113800 | 9505078800 | 93400 | 93500 | 93500 | 93400 | 358 |
| 460 | 20250113 | 113700 | 9471636800 | 93500 | 93500 | 93500 | 93400 | 107 |
| 461 | 20250113 | 113600 | 9461638900 | 93400 | 93500 | 93500 | 93400 | 164 |
| 462 | 20250113 | 113500 | 9446317400 | 93500 | 93400 | 93500 | 93300 | 1829 |
| 463 | 20250113 | 113400 | 9275484200 | 93400 | 93300 | 93500 | 93200 | 3663 |
| 464 | 20250113 | 113300 | 8933459400 | 93300 | 93300 | 93300 | 93200 | 193 |
| 465 | 20250113 | 113200 | 8915454700 | 93300 | 93100 | 93300 | 93000 | 1714 |
| 466 | 20250113 | 113100 | 8755828200 | 93100 | 93100 | 93100 | 93000 | 142 |
| 467 | 20250113 | 113000 | 8742618900 | 93100 | 93000 | 93100 | 93000 | 199 |
| 468 | 20250113 | 112900 | 8724103000 | 93100 | 93000 | 93100 | 93000 | 330 |
| 469 | 20250113 | 112800 | 8693397100 | 93100 | 93000 | 93100 | 93000 | 146 |
| 470 | 20250113 | 112700 | 8679813400 | 93000 | 93200 | 93200 | 93000 | 336 |
| 471 | 20250113 | 112600 | 8648554100 | 93100 | 93300 | 93300 | 93100 | 851 |
| 472 | 20250113 | 112500 | 8569285600 | 93300 | 93200 | 93300 | 93200 | 182 |
| 473 | 20250113 | 112400 | 8552318100 | 93300 | 93200 | 93300 | 93200 | 194 |
| 474 | 20250113 | 112300 | 8534231300 | 93300 | 93200 | 93300 | 93200 | 1300 |
| 475 | 20250113 | 112200 | 8413065800 | 93300 | 93200 | 93300 | 93200 | 71 |
| 476 | 20250113 | 112100 | 8406443300 | 93300 | 93100 | 93300 | 93100 | 789 |
| 477 | 20250113 | 112000 | 8332904100 | 93200 | 93200 | 93200 | 93000 | 1114 |
| 478 | 20250113 | 111900 | 8229173000 | 93100 | 93200 | 93200 | 93100 | 260 |
| 479 | 20250113 | 111800 | 8204962100 | 93200 | 93100 | 93200 | 93100 | 241 |
| 480 | 20250113 | 111700 | 8182518400 | 93200 | 93100 | 93200 | 93100 | 234 |
| 481 | 20250113 | 111600 | 8160728900 | 93200 | 93200 | 93200 | 93100 | 281 |
| 482 | 20250113 | 111500 | 8134560300 | 93200 | 93200 | 93200 | 93100 | 276 |
| 483 | 20250113 | 111400 | 8108857700 | 93200 | 93100 | 93200 | 93100 | 240 |
| 484 | 20250113 | 111300 | 8086509700 | 93200 | 93100 | 93200 | 93100 | 144 |
| 485 | 20250113 | 111200 | 8073098900 | 93200 | 93100 | 93200 | 93100 | 129 |
| 486 | 20250113 | 111100 | 8061082500 | 93200 | 93200 | 93200 | 93100 | 133 |
| 487 | 20250113 | 111000 | 8048695200 | 93200 | 93200 | 93200 | 93100 | 177 |
| 488 | 20250113 | 110900 | 8032201700 | 93200 | 93200 | 93200 | 93000 | 973 |
| 489 | 20250113 | 110800 | 7941620300 | 93100 | 93100 | 93200 | 93100 | 241 |
| 490 | 20250113 | 110700 | 7919179200 | 93100 | 93200 | 93200 | 93100 | 178 |
| 491 | 20250113 | 110600 | 7902601500 | 93200 | 93200 | 93200 | 93100 | 359 |
| 492 | 20250113 | 110500 | 7869172300 | 93200 | 93100 | 93200 | 93100 | 169 |
| 493 | 20250113 | 110400 | 7853434000 | 93100 | 93300 | 93300 | 93100 | 295 |
| 494 | 20250113 | 110300 | 7825949700 | 93200 | 93300 | 93300 | 93200 | 402 |
| 495 | 20250113 | 110200 | 7788480500 | 93200 | 93400 | 93500 | 93200 | 370 |
| 496 | 20250113 | 110100 | 7753942500 | 93400 | 93500 | 93500 | 93400 | 304 |
| 497 | 20250113 | 110000 | 7725541700 | 93500 | 93600 | 93600 | 93400 | 326 |
| 498 | 20250113 | 105900 | 7695076800 | 93500 | 93600 | 93600 | 93500 | 606 |
| 499 | 20250113 | 105800 | 7638412000 | 93600 | 93500 | 93600 | 93500 | 203 |
| 500 | 20250113 | 105700 | 7619426400 | 93600 | 93600 | 93600 | 93500 | 536 |
| 501 | 20250113 | 105600 | 7569305600 | 93600 | 93600 | 93600 | 93500 | 178 |
| 502 | 20250113 | 105500 | 7552657300 | 93500 | 93500 | 93600 | 93500 | 147 |
| 503 | 20250113 | 105400 | 7538908200 | 93500 | 93600 | 93600 | 93500 | 140 |
| 504 | 20250113 | 105300 | 7525812300 | 93500 | 93700 | 93700 | 93500 | 1506 |
| 505 | 20250113 | 105200 | 7384893800 | 93600 | 93600 | 93700 | 93500 | 253 |
| 506 | 20250113 | 105100 | 7361207200 | 93600 | 93300 | 93600 | 93300 | 1853 |
| 507 | 20250113 | 105000 | 7188023300 | 93400 | 93400 | 93400 | 93300 | 139 |
| 508 | 20250113 | 104900 | 7175049900 | 93400 | 93400 | 93400 | 93300 | 142 |
| 509 | 20250113 | 104800 | 7161795000 | 93300 | 93400 | 93400 | 93300 | 77 |
| 510 | 20250113 | 104700 | 7154607400 | 93400 | 93400 | 93400 | 93300 | 117 |
| 511 | 20250113 | 104600 | 7143683200 | 93400 | 93400 | 93400 | 93300 | 59 |
| 512 | 20250113 | 104500 | 7138174700 | 93300 | 93400 | 93400 | 93300 | 113 |
| 513 | 20250113 | 104400 | 7127625000 | 93400 | 93600 | 93600 | 93300 | 834 |
| 514 | 20250113 | 104300 | 7049676400 | 93600 | 93600 | 93700 | 93400 | 1712 |
| 515 | 20250113 | 104200 | 6889517400 | 93700 | 93400 | 93700 | 93300 | 465 |
| 516 | 20250113 | 104100 | 6846074100 | 93400 | 93200 | 93400 | 93100 | 2335 |
| 517 | 20250113 | 104000 | 6628409400 | 93200 | 93200 | 93200 | 93100 | 82 |
| 518 | 20250113 | 103900 | 6620772600 | 93200 | 93200 | 93200 | 93100 | 298 |
| 519 | 20250113 | 103800 | 6593023600 | 93200 | 93200 | 93200 | 93000 | 1263 |
| 520 | 20250113 | 103700 | 6475429900 | 93200 | 93000 | 93200 | 93000 | 617 |
| 521 | 20250113 | 103600 | 6417935100 | 93100 | 93000 | 93100 | 92900 | 1388 |
| 522 | 20250113 | 103500 | 6288838700 | 93000 | 92900 | 93000 | 92900 | 155 |
| 523 | 20250113 | 103400 | 6274432500 | 92900 | 92900 | 93000 | 92900 | 139 |
| 524 | 20250113 | 103300 | 6261513000 | 92900 | 93000 | 93000 | 92900 | 283 |
| 525 | 20250113 | 103200 | 6235201400 | 92900 | 92900 | 93000 | 92900 | 410 |
| 526 | 20250113 | 103100 | 6197090300 | 92900 | 92900 | 93000 | 92900 | 474 |
| 527 | 20250113 | 103000 | 6153054600 | 92900 | 92900 | 93000 | 92900 | 281 |
| 528 | 20250113 | 102900 | 6126929600 | 92900 | 93100 | 93100 | 92900 | 469 |
| 529 | 20250113 | 102800 | 6083317300 | 93100 | 93100 | 93100 | 92900 | 89 |
| 530 | 20250113 | 102700 | 6075039400 | 93100 | 93100 | 93100 | 93000 | 214 |
| 531 | 20250113 | 102600 | 6055135300 | 93000 | 93000 | 93100 | 93000 | 871 |
| 532 | 20250113 | 102500 | 5974129900 | 93100 | 93000 | 93100 | 93000 | 152 |
| 533 | 20250113 | 102400 | 5959992700 | 93100 | 93000 | 93100 | 93000 | 530 |
| 534 | 20250113 | 102300 | 5910700100 | 93000 | 93100 | 93200 | 93000 | 327 |
| 535 | 20250113 | 102200 | 5880260300 | 93200 | 93100 | 93200 | 93100 | 116 |
| 536 | 20250113 | 102100 | 5869458400 | 93100 | 93100 | 93200 | 93100 | 106 |
| 537 | 20250113 | 102000 | 5859587200 | 93200 | 93100 | 93300 | 93100 | 559 |
| 538 | 20250113 | 101900 | 5807506400 | 93200 | 93100 | 93200 | 93000 | 142 |
| 539 | 20250113 | 101800 | 5794287600 | 93100 | 93100 | 93200 | 93100 | 518 |
| 540 | 20250113 | 101700 | 5746058400 | 93100 | 93000 | 93200 | 93000 | 673 |
| 541 | 20250113 | 101600 | 5683419800 | 93100 | 93100 | 93200 | 93000 | 306 |
| 542 | 20250113 | 101500 | 5654930900 | 93200 | 93100 | 93200 | 93100 | 595 |
| 543 | 20250113 | 101400 | 5599535600 | 93200 | 93200 | 93300 | 93100 | 1028 |
| 544 | 20250113 | 101300 | 5503727000 | 93200 | 93200 | 93300 | 93200 | 275 |
| 545 | 20250113 | 101200 | 5478095700 | 93200 | 93200 | 93300 | 93200 | 173 |
| 546 | 20250113 | 101100 | 5461970400 | 93300 | 93300 | 93300 | 93200 | 97 |
| 547 | 20250113 | 101000 | 5452928500 | 93200 | 93200 | 93300 | 93200 | 125 |
| 548 | 20250113 | 100900 | 5441275200 | 93300 | 93300 | 93300 | 93200 | 132 |
| 549 | 20250113 | 100800 | 5428969700 | 93200 | 93100 | 93300 | 93100 | 464 |
| 550 | 20250113 | 100700 | 5385732400 | 93200 | 93000 | 93200 | 93000 | 723 |
| 551 | 20250113 | 100600 | 5318421900 | 93000 | 93100 | 93100 | 93000 | 480 |
| 552 | 20250113 | 100500 | 5273777600 | 93000 | 93200 | 93200 | 93000 | 365 |
| 553 | 20250113 | 100400 | 5239822900 | 93200 | 93200 | 93300 | 93100 | 651 |
| 554 | 20250113 | 100300 | 5179159400 | 93200 | 93100 | 93300 | 93100 | 1475 |
| 555 | 20250113 | 100200 | 5041693300 | 93200 | 93100 | 93200 | 93000 | 837 |
| 556 | 20250113 | 100100 | 4963768900 | 93100 | 93200 | 93300 | 93100 | 451 |
| 557 | 20250113 | 100000 | 4921762800 | 93100 | 93200 | 93300 | 93100 | 874 |
| 558 | 20250113 | 095900 | 4840306900 | 93300 | 93400 | 93400 | 93200 | 286 |
| 559 | 20250113 | 095800 | 4813630200 | 93300 | 93400 | 93400 | 93300 | 105 |
| 560 | 20250113 | 095700 | 4803832200 | 93400 | 93400 | 93400 | 93300 | 124 |
| 561 | 20250113 | 095600 | 4792259200 | 93300 | 93300 | 93400 | 93200 | 320 |
| 562 | 20250113 | 095500 | 4762409100 | 93300 | 93600 | 93600 | 93300 | 809 |
| 563 | 20250113 | 095400 | 4686795900 | 93600 | 93500 | 93600 | 93200 | 1688 |
| 564 | 20250113 | 095300 | 4529018700 | 93600 | 93600 | 93600 | 93500 | 76 |
| 565 | 20250113 | 095200 | 4521906300 | 93600 | 93600 | 93600 | 93500 | 655 |
| 566 | 20250113 | 095100 | 4460599600 | 93600 | 93400 | 93600 | 93300 | 669 |
| 567 | 20250113 | 095000 | 4398081500 | 93300 | 93400 | 93400 | 93300 | 35 |
| 568 | 20250113 | 094900 | 4394813700 | 93400 | 93000 | 93700 | 93000 | 3690 |
| 569 | 20250113 | 094800 | 4051013400 | 92900 | 93200 | 93200 | 92900 | 7761 |
| 570 | 20250113 | 094700 | 3328974700 | 93200 | 93200 | 93300 | 93200 | 575 |
| 571 | 20250113 | 094600 | 3275378900 | 93300 | 93300 | 93400 | 93200 | 1110 |
| 572 | 20250113 | 094500 | 3171835400 | 93400 | 93500 | 93500 | 93300 | 1833 |
| 573 | 20250113 | 094400 | 3000632000 | 93500 | 93500 | 93500 | 93400 | 1499 |
| 574 | 20250113 | 094300 | 2860502700 | 93500 | 93200 | 93500 | 93200 | 1172 |
| 575 | 20250113 | 094200 | 2751119400 | 93300 | 93300 | 93300 | 93200 | 130 |
| 576 | 20250113 | 094100 | 2738998900 | 93300 | 93200 | 93300 | 93200 | 169 |
| 577 | 20250113 | 094000 | 2723241100 | 93300 | 93200 | 93300 | 93200 | 103 |
| 578 | 20250113 | 093900 | 2713640600 | 93300 | 93400 | 93400 | 93200 | 674 |
| 579 | 20250113 | 093800 | 2650772000 | 93200 | 93300 | 93400 | 93200 | 303 |
| 580 | 20250113 | 093700 | 2622504000 | 93300 | 93200 | 93400 | 93200 | 187 |
| 581 | 20250113 | 093600 | 2605048600 | 93200 | 93400 | 93400 | 93200 | 1180 |
| 582 | 20250113 | 093500 | 2494963700 | 93300 | 93400 | 93400 | 93300 | 262 |
| 583 | 20250113 | 093400 | 2470513300 | 93300 | 93300 | 93400 | 93300 | 187 |
| 584 | 20250113 | 093300 | 2453066000 | 93300 | 93500 | 93500 | 93300 | 951 |
| 585 | 20250113 | 093200 | 2364262100 | 93400 | 93500 | 93500 | 93400 | 361 |
| 586 | 20250113 | 093100 | 2330542000 | 93500 | 93400 | 93500 | 93400 | 80 |
| 587 | 20250113 | 093000 | 2323069300 | 93500 | 93400 | 93500 | 93400 | 217 |
| 588 | 20250113 | 092900 | 2302783000 | 93400 | 93400 | 93500 | 93300 | 1229 |
| 589 | 20250113 | 092800 | 2187996700 | 93400 | 93300 | 93400 | 93300 | 496 |
| 590 | 20250113 | 092700 | 2141684100 | 93400 | 93500 | 93600 | 93300 | 828 |
| 591 | 20250113 | 092600 | 2064289000 | 93500 | 93600 | 93700 | 93500 | 592 |
| 592 | 20250113 | 092500 | 2008880700 | 93600 | 93700 | 93700 | 93600 | 99 |
| 593 | 20250113 | 092400 | 1999614100 | 93600 | 93700 | 93700 | 93600 | 162 |
| 594 | 20250113 | 092300 | 1984445200 | 93700 | 93900 | 94000 | 93600 | 976 |
| 595 | 20250113 | 092200 | 1892835000 | 93700 | 93700 | 93900 | 93700 | 174 |
| 596 | 20250113 | 092100 | 1876523100 | 93700 | 93900 | 93900 | 93700 | 198 |
| 597 | 20250113 | 092000 | 1857950200 | 93800 | 93800 | 93900 | 93700 | 227 |
| 598 | 20250113 | 091900 | 1836654500 | 93800 | 93800 | 93900 | 93700 | 374 |
| 599 | 20250113 | 091800 | 1801580500 | 93700 | 93900 | 93900 | 93700 | 254 |
| 600 | 20250113 | 091700 | 1777746500 | 93900 | 93600 | 94000 | 93600 | 550 |
| 601 | 20250113 | 091600 | 1726171200 | 93600 | 93600 | 93800 | 93600 | 2268 |
| 602 | 20250113 | 091500 | 1513680700 | 93600 | 93700 | 93700 | 93600 | 631 |
| 603 | 20250113 | 091400 | 1454578900 | 93700 | 93700 | 93800 | 93700 | 204 |
| 604 | 20250113 | 091300 | 1435461100 | 93700 | 93700 | 93900 | 93700 | 835 |
| 605 | 20250113 | 091200 | 1357138100 | 93700 | 93500 | 94000 | 93500 | 1615 |
| 606 | 20250113 | 091100 | 1205872600 | 93600 | 93500 | 93600 | 93500 | 204 |
| 607 | 20250113 | 091000 | 1186798500 | 93500 | 93500 | 93600 | 93500 | 133 |
| 608 | 20250113 | 090900 | 1174359200 | 93600 | 93500 | 93600 | 93500 | 638 |
| 609 | 20250113 | 090800 | 1114654700 | 93500 | 93200 | 93600 | 93200 | 1698 |
| 610 | 20250113 | 090700 | 955947200 | 93200 | 93300 | 93400 | 93200 | 433 |
| 611 | 20250113 | 090600 | 915578600 | 93000 | 93300 | 93300 | 93000 | 1273 |
| 612 | 20250113 | 090500 | 797005700 | 93200 | 93200 | 93300 | 93200 | 644 |
| 613 | 20250113 | 090400 | 736972100 | 93200 | 93300 | 93300 | 93200 | 841 |
| 614 | 20250113 | 090300 | 658573700 | 93300 | 93500 | 93500 | 93200 | 1779 |
| 615 | 20250113 | 090200 | 492486600 | 93500 | 93500 | 93800 | 93400 | 1727 |
| 616 | 20250113 | 090100 | 330954700 | 93500 | 93900 | 94200 | 93400 | 1385 |
| 617 | 20250113 | 090000 | 201275400 | 93900 | 93400 | 94200 | 93400 | 2152 |