33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 191500 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 18287 |
| 3 | 20250117 | 191400 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 4 | 20250117 | 191300 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 5 | 20250117 | 191200 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 6 | 20250117 | 191100 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 7 | 20250117 | 191000 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 8 | 20250117 | 190900 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 9 | 20250117 | 190800 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 10 | 20250117 | 190700 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 11 | 20250117 | 190600 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 12 | 20250117 | 190500 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 13 | 20250117 | 190400 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 14 | 20250117 | 190300 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 15 | 20250117 | 190200 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 16 | 20250117 | 190100 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 17 | 20250117 | 190000 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 18 | 20250117 | 185900 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 19 | 20250117 | 185800 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 20 | 20250117 | 185700 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 21 | 20250117 | 185600 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 22 | 20250117 | 185500 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 23 | 20250117 | 185400 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 24 | 20250117 | 185300 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 25 | 20250117 | 185200 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 26 | 20250117 | 185100 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 27 | 20250117 | 185000 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 28 | 20250117 | 184900 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 29 | 20250117 | 184800 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 30 | 20250117 | 184700 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 31 | 20250117 | 184600 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 32 | 20250117 | 184500 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 18287 |
| 33 | 20250117 | 184400 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 34 | 20250117 | 184300 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 35 | 20250117 | 184200 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 36 | 20250117 | 184100 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 37 | 20250117 | 184000 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 38 | 20250117 | 183900 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 39 | 20250117 | 183800 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 40 | 20250117 | 183700 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 41 | 20250117 | 183600 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 42 | 20250117 | 183500 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 43 | 20250117 | 183400 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 44 | 20250117 | 183300 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 45 | 20250117 | 183200 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 46 | 20250117 | 183100 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 47 | 20250117 | 183000 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 48 | 20250117 | 182900 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 49 | 20250117 | 182800 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 50 | 20250117 | 182700 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 51 | 20250117 | 182600 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 52 | 20250117 | 182500 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 53 | 20250117 | 182400 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 54 | 20250117 | 182300 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 55 | 20250117 | 182200 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 56 | 20250117 | 182100 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 57 | 20250117 | 182000 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 58 | 20250117 | 181900 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 59 | 20250117 | 181800 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 60 | 20250117 | 181700 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 61 | 20250117 | 181600 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 62 | 20250117 | 181500 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 18287 |
| 63 | 20250117 | 181400 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 64 | 20250117 | 181300 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 65 | 20250117 | 181200 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 66 | 20250117 | 181100 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 67 | 20250117 | 181000 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 68 | 20250117 | 180900 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 69 | 20250117 | 180800 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 70 | 20250117 | 180700 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 71 | 20250117 | 180600 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 72 | 20250117 | 180500 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 73 | 20250117 | 180400 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 74 | 20250117 | 180300 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 75 | 20250117 | 180200 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 76 | 20250117 | 180100 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 77 | 20250117 | 180000 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 78 | 20250117 | 175900 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 79 | 20250117 | 175800 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 80 | 20250117 | 175700 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 81 | 20250117 | 175600 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 82 | 20250117 | 175500 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 83 | 20250117 | 175400 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 84 | 20250117 | 175300 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 85 | 20250117 | 175200 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 86 | 20250117 | 175100 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 87 | 20250117 | 175000 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 88 | 20250117 | 174900 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 89 | 20250117 | 174800 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 90 | 20250117 | 174700 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 91 | 20250117 | 174600 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 92 | 20250117 | 174500 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 18287 |
| 93 | 20250117 | 174400 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 94 | 20250117 | 174300 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 95 | 20250117 | 174200 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 96 | 20250117 | 174100 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 97 | 20250117 | 174000 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 98 | 20250117 | 173900 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 99 | 20250117 | 173800 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 100 | 20250117 | 173700 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 101 | 20250117 | 173600 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 102 | 20250117 | 173500 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 103 | 20250117 | 173400 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 104 | 20250117 | 173300 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 105 | 20250117 | 173200 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 106 | 20250117 | 173100 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 107 | 20250117 | 173000 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 108 | 20250117 | 172900 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 109 | 20250117 | 172800 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 110 | 20250117 | 172700 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 111 | 20250117 | 172600 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 112 | 20250117 | 172500 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 113 | 20250117 | 172400 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 114 | 20250117 | 172300 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 115 | 20250117 | 172200 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 116 | 20250117 | 172100 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 117 | 20250117 | 172000 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 118 | 20250117 | 171900 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 119 | 20250117 | 171800 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 120 | 20250117 | 171700 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 121 | 20250117 | 171600 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 122 | 20250117 | 171500 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 18287 |
| 123 | 20250117 | 171400 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 124 | 20250117 | 171300 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 125 | 20250117 | 171200 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 126 | 20250117 | 171100 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 127 | 20250117 | 171000 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 128 | 20250117 | 170900 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 129 | 20250117 | 170800 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 130 | 20250117 | 170700 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 131 | 20250117 | 170600 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 132 | 20250117 | 170500 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 133 | 20250117 | 170400 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 134 | 20250117 | 170300 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 135 | 20250117 | 170200 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 136 | 20250117 | 170100 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 137 | 20250117 | 170000 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 138 | 20250117 | 165900 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 139 | 20250117 | 165800 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 140 | 20250117 | 165700 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 141 | 20250117 | 165600 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 142 | 20250117 | 165500 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 143 | 20250117 | 165400 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 144 | 20250117 | 165300 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 145 | 20250117 | 165200 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 146 | 20250117 | 165100 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 147 | 20250117 | 165000 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 148 | 20250117 | 164900 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 149 | 20250117 | 164800 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 150 | 20250117 | 164700 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 151 | 20250117 | 164600 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 152 | 20250117 | 164500 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 18287 |
| 153 | 20250117 | 164400 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 154 | 20250117 | 164300 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 155 | 20250117 | 164200 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 156 | 20250117 | 164100 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 157 | 20250117 | 164000 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 158 | 20250117 | 163900 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 159 | 20250117 | 163800 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 160 | 20250117 | 163700 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 161 | 20250117 | 163600 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 162 | 20250117 | 163500 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 163 | 20250117 | 163400 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 164 | 20250117 | 163300 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 165 | 20250117 | 163200 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 166 | 20250117 | 163100 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 167 | 20250117 | 163000 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 168 | 20250117 | 162900 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 169 | 20250117 | 162800 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 170 | 20250117 | 162700 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 171 | 20250117 | 162600 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 172 | 20250117 | 162500 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 173 | 20250117 | 162400 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 174 | 20250117 | 162300 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 175 | 20250117 | 162200 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 176 | 20250117 | 162100 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 177 | 20250117 | 162000 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 178 | 20250117 | 161900 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 179 | 20250117 | 161800 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 180 | 20250117 | 161700 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 181 | 20250117 | 161600 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 182 | 20250117 | 161500 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 18287 |
| 183 | 20250117 | 161400 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 184 | 20250117 | 161300 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 185 | 20250117 | 161200 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 186 | 20250117 | 161100 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 187 | 20250117 | 161000 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 188 | 20250117 | 160900 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 189 | 20250117 | 160800 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 190 | 20250117 | 160700 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 191 | 20250117 | 160600 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 192 | 20250117 | 160500 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 193 | 20250117 | 160400 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 194 | 20250117 | 160300 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 195 | 20250117 | 160200 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 196 | 20250117 | 160100 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 197 | 20250117 | 160000 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 198 | 20250117 | 155900 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 199 | 20250117 | 155800 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 200 | 20250117 | 155700 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 201 | 20250117 | 155600 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 202 | 20250117 | 155500 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 203 | 20250117 | 155400 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 204 | 20250117 | 155300 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 205 | 20250117 | 155200 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 206 | 20250117 | 155100 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 207 | 20250117 | 155000 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 208 | 20250117 | 154900 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 209 | 20250117 | 154800 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 210 | 20250117 | 154700 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 211 | 20250117 | 154600 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 212 | 20250117 | 154500 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 18287 |
| 213 | 20250117 | 154400 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 214 | 20250117 | 154300 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 215 | 20250117 | 154200 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 216 | 20250117 | 154100 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 217 | 20250117 | 154000 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 218 | 20250117 | 153900 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 219 | 20250117 | 153800 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 220 | 20250117 | 153700 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 221 | 20250117 | 153600 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 222 | 20250117 | 153500 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 223 | 20250117 | 153400 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 224 | 20250117 | 153300 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 225 | 20250117 | 153200 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 226 | 20250117 | 153100 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 0 |
| 227 | 20250117 | 153000 | 16757299700 | 91100 | 91100 | 91100 | 91100 | 18287 |
| 228 | 20250117 | 152900 | 15091354000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 229 | 20250117 | 152800 | 15091354000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 230 | 20250117 | 152700 | 15091354000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 231 | 20250117 | 152600 | 15091354000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 232 | 20250117 | 152500 | 15091354000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 233 | 20250117 | 152400 | 15091354000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 234 | 20250117 | 152300 | 15091354000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 235 | 20250117 | 152200 | 15091354000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 236 | 20250117 | 152100 | 15091354000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 237 | 20250117 | 152000 | 15091354000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 238 | 20250117 | 151900 | 15091354000 | 91200 | 91100 | 91400 | 91100 | 366 |
| 239 | 20250117 | 151800 | 15057974600 | 91200 | 91100 | 91200 | 91100 | 246 |
| 240 | 20250117 | 151700 | 15035556500 | 91100 | 91100 | 91400 | 91100 | 347 |
| 241 | 20250117 | 151600 | 15003930100 | 91400 | 91000 | 91400 | 91000 | 1662 |
| 242 | 20250117 | 151500 | 14852598000 | 91000 | 91100 | 91100 | 91000 | 635 |
| 243 | 20250117 | 151400 | 14794767600 | 91100 | 91100 | 91200 | 91100 | 374 |
| 244 | 20250117 | 151300 | 14760693700 | 91100 | 91100 | 91200 | 91100 | 261 |
| 245 | 20250117 | 151200 | 14736914700 | 91100 | 91100 | 91200 | 91000 | 1432 |
| 246 | 20250117 | 151100 | 14606452600 | 91100 | 91100 | 91200 | 91100 | 301 |
| 247 | 20250117 | 151000 | 14579031200 | 91200 | 91100 | 91200 | 91100 | 434 |
| 248 | 20250117 | 150900 | 14539489600 | 91100 | 91100 | 91200 | 91100 | 578 |
| 249 | 20250117 | 150800 | 14486830000 | 91100 | 91100 | 91200 | 91100 | 387 |
| 250 | 20250117 | 150700 | 14451570900 | 91100 | 91100 | 91200 | 91000 | 601 |
| 251 | 20250117 | 150600 | 14396811900 | 91100 | 91100 | 91200 | 91100 | 799 |
| 252 | 20250117 | 150500 | 14324022900 | 91100 | 91100 | 91200 | 91100 | 325 |
| 253 | 20250117 | 150400 | 14294414900 | 91100 | 91200 | 91200 | 91100 | 369 |
| 254 | 20250117 | 150300 | 14260798500 | 91100 | 91100 | 91200 | 91100 | 411 |
| 255 | 20250117 | 150200 | 14223353300 | 91100 | 91100 | 91200 | 91000 | 399 |
| 256 | 20250117 | 150100 | 14186996900 | 91100 | 91200 | 91200 | 91100 | 335 |
| 257 | 20250117 | 150000 | 14156478300 | 91200 | 91300 | 91300 | 91100 | 366 |
| 258 | 20250117 | 145900 | 14123098500 | 91200 | 91200 | 91300 | 91200 | 425 |
| 259 | 20250117 | 145800 | 14084335900 | 91200 | 91300 | 91300 | 91200 | 291 |
| 260 | 20250117 | 145700 | 14057779100 | 91300 | 91400 | 91500 | 91300 | 249 |
| 261 | 20250117 | 145600 | 14035026100 | 91300 | 91100 | 91600 | 91100 | 978 |
| 262 | 20250117 | 145500 | 13945783100 | 91100 | 91100 | 91200 | 91100 | 415 |
| 263 | 20250117 | 145400 | 13907969200 | 91100 | 91100 | 91200 | 91100 | 421 |
| 264 | 20250117 | 145300 | 13869601300 | 91100 | 91100 | 91200 | 91100 | 311 |
| 265 | 20250117 | 145200 | 13841265500 | 91100 | 91200 | 91200 | 91100 | 421 |
| 266 | 20250117 | 145100 | 13802897400 | 91200 | 91200 | 91300 | 91200 | 180 |
| 267 | 20250117 | 145000 | 13786481100 | 91200 | 91200 | 91400 | 91100 | 738 |
| 268 | 20250117 | 144900 | 13719145200 | 91200 | 91200 | 91300 | 91200 | 359 |
| 269 | 20250117 | 144800 | 13686402400 | 91200 | 91200 | 91300 | 91200 | 324 |
| 270 | 20250117 | 144700 | 13656849400 | 91200 | 91200 | 91200 | 91100 | 470 |
| 271 | 20250117 | 144600 | 13614010200 | 91200 | 91200 | 91300 | 91100 | 292 |
| 272 | 20250117 | 144500 | 13587382200 | 91200 | 91100 | 91300 | 91100 | 470 |
| 273 | 20250117 | 144400 | 13544515900 | 91100 | 91100 | 91200 | 91100 | 560 |
| 274 | 20250117 | 144300 | 13493489100 | 91100 | 91100 | 91200 | 91100 | 337 |
| 275 | 20250117 | 144200 | 13462788100 | 91200 | 91200 | 91300 | 91100 | 475 |
| 276 | 20250117 | 144100 | 13419482800 | 91300 | 91300 | 91300 | 91200 | 935 |
| 277 | 20250117 | 144000 | 13334177200 | 91300 | 91500 | 91700 | 91200 | 1055 |
| 278 | 20250117 | 143900 | 13237595100 | 91200 | 91000 | 91600 | 90900 | 3300 |
| 279 | 20250117 | 143800 | 12936325100 | 90900 | 91100 | 91200 | 90800 | 13233 |
| 280 | 20250117 | 143700 | 11732817300 | 91100 | 91100 | 91200 | 91100 | 312 |
| 281 | 20250117 | 143600 | 11704392400 | 91200 | 91100 | 91200 | 91100 | 347 |
| 282 | 20250117 | 143500 | 11672765600 | 91100 | 91200 | 91200 | 91100 | 399 |
| 283 | 20250117 | 143400 | 11636402200 | 91200 | 91100 | 91200 | 91100 | 569 |
| 284 | 20250117 | 143300 | 11584542000 | 91200 | 91100 | 91200 | 91100 | 443 |
| 285 | 20250117 | 143200 | 11544164300 | 91100 | 91100 | 91200 | 91100 | 447 |
| 286 | 20250117 | 143100 | 11503435200 | 91100 | 91200 | 91200 | 91100 | 316 |
| 287 | 20250117 | 143000 | 11474633200 | 91200 | 91200 | 91300 | 91200 | 428 |
| 288 | 20250117 | 142900 | 11435590200 | 91200 | 91200 | 91300 | 91200 | 312 |
| 289 | 20250117 | 142800 | 11407135500 | 91200 | 91200 | 91300 | 91200 | 383 |
| 290 | 20250117 | 142700 | 11372201100 | 91200 | 91300 | 91400 | 91200 | 344 |
| 291 | 20250117 | 142600 | 11340794000 | 91300 | 91300 | 91400 | 91300 | 280 |
| 292 | 20250117 | 142500 | 11315222900 | 91400 | 91200 | 91400 | 91200 | 540 |
| 293 | 20250117 | 142400 | 11265918400 | 91200 | 91300 | 91300 | 91200 | 375 |
| 294 | 20250117 | 142300 | 11231704500 | 91300 | 91200 | 91300 | 91200 | 437 |
| 295 | 20250117 | 142200 | 11191830900 | 91200 | 91300 | 91300 | 91200 | 342 |
| 296 | 20250117 | 142100 | 11160631900 | 91200 | 91300 | 91300 | 91200 | 261 |
| 297 | 20250117 | 142000 | 11136822300 | 91300 | 91200 | 91500 | 91200 | 943 |
| 298 | 20250117 | 141900 | 11050691800 | 91200 | 91300 | 91400 | 91200 | 1495 |
| 299 | 20250117 | 141800 | 10914184700 | 91300 | 91500 | 91500 | 91300 | 649 |
| 300 | 20250117 | 141700 | 10854870400 | 91400 | 91500 | 91600 | 91400 | 615 |
| 301 | 20250117 | 141600 | 10798621400 | 91500 | 91500 | 91600 | 91500 | 385 |
| 302 | 20250117 | 141500 | 10763390500 | 91600 | 91500 | 91600 | 91500 | 124 |
| 303 | 20250117 | 141400 | 10752036600 | 91600 | 91400 | 91600 | 91400 | 85 |
| 304 | 20250117 | 141300 | 10744254400 | 91400 | 91300 | 91500 | 91300 | 436 |
| 305 | 20250117 | 141200 | 10704392800 | 91400 | 91400 | 91400 | 91300 | 289 |
| 306 | 20250117 | 141100 | 10677984900 | 91300 | 91300 | 91400 | 91300 | 169 |
| 307 | 20250117 | 141000 | 10662545500 | 91300 | 91300 | 91400 | 91300 | 328 |
| 308 | 20250117 | 140900 | 10632589300 | 91300 | 91300 | 91400 | 91300 | 100 |
| 309 | 20250117 | 140800 | 10623453600 | 91400 | 91300 | 91400 | 91300 | 244 |
| 310 | 20250117 | 140700 | 10601165800 | 91400 | 91300 | 91400 | 91300 | 109 |
| 311 | 20250117 | 140600 | 10591210600 | 91300 | 91400 | 91500 | 91300 | 1757 |
| 312 | 20250117 | 140500 | 10430620300 | 91500 | 91500 | 91500 | 91400 | 223 |
| 313 | 20250117 | 140400 | 10410223900 | 91500 | 91500 | 91600 | 91400 | 672 |
| 314 | 20250117 | 140300 | 10348741300 | 91500 | 91600 | 91600 | 91500 | 40 |
| 315 | 20250117 | 140200 | 10345077900 | 91500 | 91600 | 91600 | 91500 | 67 |
| 316 | 20250117 | 140100 | 10338944000 | 91500 | 91500 | 91600 | 91500 | 116 |
| 317 | 20250117 | 140000 | 10328324200 | 91500 | 91500 | 91600 | 91500 | 177 |
| 318 | 20250117 | 135900 | 10312120900 | 91500 | 91600 | 91600 | 91500 | 253 |
| 319 | 20250117 | 135800 | 10288955500 | 91600 | 91600 | 91600 | 91500 | 167 |
| 320 | 20250117 | 135700 | 10273660500 | 91500 | 91400 | 91600 | 91400 | 666 |
| 321 | 20250117 | 135600 | 10212715400 | 91400 | 91500 | 91500 | 91400 | 1354 |
| 322 | 20250117 | 135500 | 10088830000 | 91500 | 91400 | 91500 | 91400 | 332 |
| 323 | 20250117 | 135400 | 10058466600 | 91400 | 91400 | 91500 | 91400 | 290 |
| 324 | 20250117 | 135300 | 10031944600 | 91500 | 91400 | 91500 | 91400 | 320 |
| 325 | 20250117 | 135200 | 10002676200 | 91400 | 91400 | 91500 | 91400 | 274 |
| 326 | 20250117 | 135100 | 9977616500 | 91400 | 91500 | 91500 | 91400 | 294 |
| 327 | 20250117 | 135000 | 9950728600 | 91400 | 91400 | 91500 | 91400 | 285 |
| 328 | 20250117 | 134900 | 9924661900 | 91400 | 91500 | 91500 | 91400 | 273 |
| 329 | 20250117 | 134800 | 9899694800 | 91400 | 91400 | 91500 | 91400 | 190 |
| 330 | 20250117 | 134700 | 9882319700 | 91400 | 91400 | 91500 | 91400 | 162 |
| 331 | 20250117 | 134600 | 9867505900 | 91400 | 91400 | 91500 | 91400 | 141 |
| 332 | 20250117 | 134500 | 9854614200 | 91400 | 91500 | 91500 | 91400 | 398 |
| 333 | 20250117 | 134400 | 9818201000 | 91500 | 91500 | 91600 | 91500 | 170 |
| 334 | 20250117 | 134300 | 9802640000 | 91500 | 91500 | 91600 | 91500 | 176 |
| 335 | 20250117 | 134200 | 9786527100 | 91500 | 91500 | 91600 | 91500 | 106 |
| 336 | 20250117 | 134100 | 9776822900 | 91500 | 91600 | 91700 | 91500 | 334 |
| 337 | 20250117 | 134000 | 9746225600 | 91600 | 91600 | 91700 | 91600 | 65 |
| 338 | 20250117 | 133900 | 9740267600 | 91700 | 91700 | 91800 | 91600 | 1317 |
| 339 | 20250117 | 133800 | 9619482300 | 91800 | 91700 | 91800 | 91700 | 211 |
| 340 | 20250117 | 133700 | 9600123400 | 91800 | 91700 | 91800 | 91700 | 239 |
| 341 | 20250117 | 133600 | 9578190600 | 91700 | 91700 | 91800 | 91700 | 298 |
| 342 | 20250117 | 133500 | 9550846000 | 91800 | 91700 | 91800 | 91700 | 205 |
| 343 | 20250117 | 133400 | 9532036400 | 91800 | 91700 | 91800 | 91700 | 205 |
| 344 | 20250117 | 133300 | 9513222900 | 91800 | 91600 | 91800 | 91600 | 459 |
| 345 | 20250117 | 133200 | 9471131300 | 91600 | 91600 | 91700 | 91600 | 86 |
| 346 | 20250117 | 133100 | 9463249300 | 91600 | 91600 | 91700 | 91600 | 1297 |
| 347 | 20250117 | 133000 | 9344425300 | 91600 | 91600 | 91700 | 91500 | 666 |
| 348 | 20250117 | 132900 | 9283464400 | 91500 | 91600 | 91700 | 91500 | 1081 |
| 349 | 20250117 | 132800 | 9184444700 | 91600 | 91600 | 91700 | 91600 | 71 |
| 350 | 20250117 | 132700 | 9177938400 | 91700 | 91700 | 91800 | 91600 | 843 |
| 351 | 20250117 | 132600 | 9100630600 | 91700 | 91700 | 91800 | 91700 | 128 |
| 352 | 20250117 | 132500 | 9088888300 | 91800 | 91800 | 91800 | 91700 | 481 |
| 353 | 20250117 | 132400 | 9044735800 | 91800 | 91800 | 91900 | 91800 | 117 |
| 354 | 20250117 | 132300 | 9033990200 | 91900 | 91900 | 91900 | 91800 | 78 |
| 355 | 20250117 | 132200 | 9026824700 | 91900 | 91800 | 91900 | 91800 | 130 |
| 356 | 20250117 | 132100 | 9014882700 | 91800 | 91800 | 91900 | 91800 | 110 |
| 357 | 20250117 | 132000 | 9004777500 | 91800 | 91800 | 91900 | 91800 | 78 |
| 358 | 20250117 | 131900 | 8997614200 | 91800 | 91800 | 91900 | 91800 | 456 |
| 359 | 20250117 | 131800 | 8955748700 | 91800 | 91800 | 91900 | 91800 | 120 |
| 360 | 20250117 | 131700 | 8944728000 | 91800 | 91700 | 91900 | 91700 | 236 |
| 361 | 20250117 | 131600 | 8923061600 | 91700 | 91900 | 91900 | 91700 | 771 |
| 362 | 20250117 | 131500 | 8852270300 | 91900 | 91900 | 91900 | 91800 | 204 |
| 363 | 20250117 | 131400 | 8833530200 | 91800 | 91800 | 91900 | 91800 | 109 |
| 364 | 20250117 | 131300 | 8823516400 | 91800 | 91800 | 91900 | 91800 | 196 |
| 365 | 20250117 | 131200 | 8805510800 | 91900 | 91800 | 91900 | 91800 | 106 |
| 366 | 20250117 | 131100 | 8795771600 | 91800 | 91800 | 91900 | 91800 | 131 |
| 367 | 20250117 | 131000 | 8783737300 | 91800 | 91900 | 91900 | 91800 | 255 |
| 368 | 20250117 | 130900 | 8760306100 | 91800 | 91800 | 91900 | 91800 | 267 |
| 369 | 20250117 | 130800 | 8735771500 | 91800 | 91800 | 91900 | 91800 | 92 |
| 370 | 20250117 | 130700 | 8727323300 | 91900 | 91800 | 91900 | 91800 | 110 |
| 371 | 20250117 | 130600 | 8717216600 | 91800 | 92000 | 92000 | 91800 | 499 |
| 372 | 20250117 | 130500 | 8671357300 | 91900 | 91900 | 92000 | 91900 | 691 |
| 373 | 20250117 | 130400 | 8607789500 | 92000 | 91800 | 92000 | 91700 | 3358 |
| 374 | 20250117 | 130300 | 8299083100 | 91800 | 91600 | 91800 | 91600 | 801 |
| 375 | 20250117 | 130200 | 8225636200 | 91600 | 91500 | 91700 | 91500 | 83 |
| 376 | 20250117 | 130100 | 8218033200 | 91500 | 91600 | 91600 | 91500 | 188 |
| 377 | 20250117 | 130000 | 8200821000 | 91500 | 91700 | 91700 | 91500 | 451 |
| 378 | 20250117 | 125900 | 8159505600 | 91700 | 91700 | 91700 | 91600 | 96 |
| 379 | 20250117 | 125800 | 8150705300 | 91600 | 91600 | 91700 | 91600 | 110 |
| 380 | 20250117 | 125700 | 8140626700 | 91700 | 91600 | 91700 | 91600 | 74 |
| 381 | 20250117 | 125600 | 8133843800 | 91700 | 91600 | 91700 | 91500 | 205 |
| 382 | 20250117 | 125500 | 8115070600 | 91600 | 91700 | 91700 | 91600 | 334 |
| 383 | 20250117 | 125400 | 8084473400 | 91600 | 91700 | 91700 | 91600 | 213 |
| 384 | 20250117 | 125300 | 8064958400 | 91600 | 91600 | 91700 | 91600 | 280 |
| 385 | 20250117 | 125200 | 8039291600 | 91700 | 91700 | 91700 | 91600 | 65 |
| 386 | 20250117 | 125100 | 8033333400 | 91600 | 91700 | 91700 | 91600 | 112 |
| 387 | 20250117 | 125000 | 8023071100 | 91600 | 91700 | 91700 | 91600 | 92 |
| 388 | 20250117 | 124900 | 8014638600 | 91600 | 91600 | 91700 | 91600 | 361 |
| 389 | 20250117 | 124800 | 7981565800 | 91600 | 91500 | 91700 | 91500 | 123 |
| 390 | 20250117 | 124700 | 7970296600 | 91500 | 91600 | 91700 | 91500 | 329 |
| 391 | 20250117 | 124600 | 7940159500 | 91600 | 91500 | 91600 | 91400 | 446 |
| 392 | 20250117 | 124500 | 7899339600 | 91400 | 91500 | 91500 | 91400 | 185 |
| 393 | 20250117 | 124400 | 7882415700 | 91400 | 91500 | 91500 | 91400 | 100 |
| 394 | 20250117 | 124300 | 7873269600 | 91500 | 91500 | 91500 | 91400 | 146 |
| 395 | 20250117 | 124200 | 7859914700 | 91500 | 91400 | 91500 | 91400 | 60 |
| 396 | 20250117 | 124100 | 7854425300 | 91400 | 91500 | 91500 | 91400 | 376 |
| 397 | 20250117 | 124000 | 7820027100 | 91500 | 91500 | 91600 | 91500 | 129 |
| 398 | 20250117 | 123900 | 7808218600 | 91500 | 91600 | 91600 | 91500 | 66 |
| 399 | 20250117 | 123800 | 7802176700 | 91500 | 91500 | 91600 | 91500 | 1462 |
| 400 | 20250117 | 123700 | 7668395200 | 91600 | 91400 | 91600 | 91400 | 279 |
| 401 | 20250117 | 123600 | 7642865800 | 91400 | 91400 | 91500 | 91400 | 57 |
| 402 | 20250117 | 123500 | 7637651100 | 91400 | 91500 | 91500 | 91400 | 90 |
| 403 | 20250117 | 123400 | 7629419500 | 91400 | 91400 | 91500 | 91400 | 209 |
| 404 | 20250117 | 123300 | 7610306500 | 91400 | 91600 | 91600 | 91300 | 459 |
| 405 | 20250117 | 123200 | 7568320000 | 91500 | 91500 | 91600 | 91500 | 57 |
| 406 | 20250117 | 123100 | 7563103500 | 91600 | 91600 | 91600 | 91500 | 61 |
| 407 | 20250117 | 123000 | 7557516200 | 91600 | 91500 | 91600 | 91500 | 70 |
| 408 | 20250117 | 122900 | 7551109000 | 91600 | 91600 | 91600 | 91500 | 210 |
| 409 | 20250117 | 122800 | 7531886000 | 91500 | 91500 | 91600 | 91400 | 102 |
| 410 | 20250117 | 122700 | 7522551100 | 91500 | 91300 | 91500 | 91300 | 739 |
| 411 | 20250117 | 122600 | 7454989600 | 91400 | 91400 | 91400 | 91300 | 1013 |
| 412 | 20250117 | 122500 | 7362492400 | 91300 | 91300 | 91400 | 91300 | 110 |
| 413 | 20250117 | 122400 | 7352443300 | 91300 | 91300 | 91400 | 91300 | 387 |
| 414 | 20250117 | 122300 | 7317093700 | 91400 | 91500 | 91500 | 91300 | 1030 |
| 415 | 20250117 | 122200 | 7222951100 | 91500 | 91500 | 91500 | 91400 | 53 |
| 416 | 20250117 | 122100 | 7218106000 | 91400 | 91500 | 91500 | 91400 | 28 |
| 417 | 20250117 | 122000 | 7215545100 | 91500 | 91400 | 91500 | 91400 | 62 |
| 418 | 20250117 | 121900 | 7209876100 | 91400 | 91500 | 91500 | 91400 | 31 |
| 419 | 20250117 | 121800 | 7207039900 | 91500 | 91500 | 91500 | 91500 | 43 |
| 420 | 20250117 | 121700 | 7203105400 | 91600 | 91500 | 91600 | 91400 | 280 |
| 421 | 20250117 | 121600 | 7177483500 | 91500 | 91500 | 91500 | 91400 | 691 |
| 422 | 20250117 | 121500 | 7114257400 | 91600 | 91600 | 91700 | 91600 | 585 |
| 423 | 20250117 | 121400 | 7060665100 | 91700 | 91600 | 91700 | 91600 | 172 |
| 424 | 20250117 | 121300 | 7044902300 | 91600 | 91600 | 91700 | 91600 | 145 |
| 425 | 20250117 | 121200 | 7031612500 | 91600 | 91600 | 91700 | 91600 | 793 |
| 426 | 20250117 | 121100 | 6958973300 | 91600 | 91700 | 91700 | 91600 | 33 |
| 427 | 20250117 | 121000 | 6955948400 | 91600 | 91700 | 91800 | 91600 | 630 |
| 428 | 20250117 | 120900 | 6898177300 | 91700 | 91700 | 91700 | 91600 | 379 |
| 429 | 20250117 | 120800 | 6863443200 | 91700 | 91800 | 91800 | 91700 | 289 |
| 430 | 20250117 | 120700 | 6836940000 | 91800 | 91700 | 91800 | 91700 | 559 |
| 431 | 20250117 | 120600 | 6785678600 | 91700 | 91700 | 91800 | 91700 | 92 |
| 432 | 20250117 | 120500 | 6777237000 | 91700 | 91800 | 91800 | 91700 | 112 |
| 433 | 20250117 | 120400 | 6766959900 | 91800 | 91700 | 91800 | 91700 | 23 |
| 434 | 20250117 | 120300 | 6764849100 | 91800 | 91700 | 91800 | 91700 | 656 |
| 435 | 20250117 | 120200 | 6704686600 | 91700 | 91700 | 91700 | 91600 | 66 |
| 436 | 20250117 | 120100 | 6698634800 | 91600 | 91600 | 91700 | 91600 | 65 |
| 437 | 20250117 | 120000 | 6692679100 | 91700 | 91600 | 91700 | 91600 | 19 |
| 438 | 20250117 | 115900 | 6690937300 | 91700 | 91500 | 91700 | 91500 | 61 |
| 439 | 20250117 | 115800 | 6685350100 | 91600 | 91600 | 91700 | 91500 | 483 |
| 440 | 20250117 | 115700 | 6641105900 | 91600 | 91600 | 91700 | 91600 | 15 |
| 441 | 20250117 | 115600 | 6639731200 | 91700 | 91600 | 91700 | 91600 | 109 |
| 442 | 20250117 | 115500 | 6629741100 | 91700 | 91600 | 91700 | 91600 | 199 |
| 443 | 20250117 | 115400 | 6611498200 | 91700 | 91700 | 91800 | 91700 | 1319 |
| 444 | 20250117 | 115300 | 6490523300 | 91700 | 91400 | 91700 | 91400 | 1270 |
| 445 | 20250117 | 115200 | 6374263400 | 91400 | 91400 | 91500 | 91400 | 42 |
| 446 | 20250117 | 115100 | 6370423900 | 91500 | 91500 | 91500 | 91400 | 205 |
| 447 | 20250117 | 115000 | 6351682800 | 91500 | 91500 | 91500 | 91400 | 22 |
| 448 | 20250117 | 114900 | 6349671000 | 91500 | 91500 | 91500 | 91400 | 32 |
| 449 | 20250117 | 114800 | 6346743800 | 91400 | 91500 | 91500 | 91400 | 253 |
| 450 | 20250117 | 114700 | 6323611900 | 91400 | 91400 | 91500 | 91400 | 20 |
| 451 | 20250117 | 114600 | 6321783000 | 91400 | 91400 | 91500 | 91400 | 98 |
| 452 | 20250117 | 114500 | 6312825400 | 91400 | 91400 | 91500 | 91400 | 297 |
| 453 | 20250117 | 114400 | 6285674000 | 91500 | 91400 | 91500 | 91300 | 383 |
| 454 | 20250117 | 114300 | 6250672600 | 91300 | 91300 | 91400 | 91300 | 31 |
| 455 | 20250117 | 114200 | 6247841900 | 91300 | 91400 | 91400 | 91300 | 71 |
| 456 | 20250117 | 114100 | 6241353400 | 91400 | 91300 | 91400 | 91300 | 135 |
| 457 | 20250117 | 114000 | 6229018700 | 91400 | 91200 | 91400 | 91200 | 345 |
| 458 | 20250117 | 113900 | 6197519700 | 91300 | 91300 | 91300 | 91200 | 13 |
| 459 | 20250117 | 113800 | 6196333200 | 91200 | 91300 | 91400 | 91200 | 698 |
| 460 | 20250117 | 113700 | 6132624100 | 91400 | 91300 | 91400 | 91300 | 100 |
| 461 | 20250117 | 113600 | 6123491500 | 91400 | 91300 | 91400 | 91300 | 93 |
| 462 | 20250117 | 113500 | 6114999200 | 91300 | 91300 | 91400 | 91300 | 57 |
| 463 | 20250117 | 113400 | 6109792300 | 91400 | 91400 | 91400 | 91300 | 99 |
| 464 | 20250117 | 113300 | 6100749500 | 91300 | 91300 | 91400 | 91300 | 78 |
| 465 | 20250117 | 113200 | 6093623500 | 91400 | 91300 | 91400 | 91300 | 132 |
| 466 | 20250117 | 113100 | 6081562800 | 91400 | 91400 | 91400 | 91300 | 724 |
| 467 | 20250117 | 113000 | 6015395100 | 91400 | 91400 | 91500 | 91400 | 168 |
| 468 | 20250117 | 112900 | 6000033800 | 91500 | 91500 | 91500 | 91400 | 144 |
| 469 | 20250117 | 112800 | 5986862300 | 91400 | 91500 | 91500 | 91400 | 36 |
| 470 | 20250117 | 112700 | 5983569400 | 91500 | 91500 | 91500 | 91400 | 82 |
| 471 | 20250117 | 112600 | 5976070200 | 91500 | 91400 | 91500 | 91300 | 270 |
| 472 | 20250117 | 112500 | 5951393600 | 91300 | 91400 | 91500 | 91300 | 327 |
| 473 | 20250117 | 112400 | 5921507500 | 91400 | 91400 | 91500 | 91400 | 121 |
| 474 | 20250117 | 112300 | 5910444700 | 91500 | 91500 | 91500 | 91400 | 62 |
| 475 | 20250117 | 112200 | 5904776000 | 91500 | 91400 | 91500 | 91400 | 111 |
| 476 | 20250117 | 112100 | 5894627100 | 91400 | 91500 | 91500 | 91400 | 40 |
| 477 | 20250117 | 112000 | 5890970100 | 91500 | 91400 | 91500 | 91400 | 56 |
| 478 | 20250117 | 111900 | 5885850100 | 91500 | 91400 | 91500 | 91300 | 267 |
| 479 | 20250117 | 111800 | 5861444700 | 91400 | 91300 | 91400 | 91300 | 44 |
| 480 | 20250117 | 111700 | 5857424900 | 91300 | 91300 | 91400 | 91300 | 168 |
| 481 | 20250117 | 111600 | 5842074100 | 91300 | 91400 | 91400 | 91300 | 65 |
| 482 | 20250117 | 111500 | 5836137500 | 91300 | 91300 | 91400 | 91300 | 104 |
| 483 | 20250117 | 111400 | 5826636200 | 91300 | 91300 | 91400 | 91300 | 20 |
| 484 | 20250117 | 111300 | 5824810100 | 91300 | 91400 | 91400 | 91300 | 25 |
| 485 | 20250117 | 111200 | 5822525500 | 91400 | 91300 | 91400 | 91300 | 116 |
| 486 | 20250117 | 111100 | 5811925000 | 91400 | 91300 | 91400 | 91300 | 178 |
| 487 | 20250117 | 111000 | 5795671700 | 91400 | 91300 | 91400 | 91300 | 50 |
| 488 | 20250117 | 110900 | 5791104000 | 91400 | 91300 | 91400 | 91300 | 50 |
| 489 | 20250117 | 110800 | 5786536400 | 91400 | 91500 | 91500 | 91400 | 310 |
| 490 | 20250117 | 110700 | 5758199000 | 91500 | 91500 | 91500 | 91400 | 6 |
| 491 | 20250117 | 110600 | 5757650200 | 91400 | 91400 | 91500 | 91300 | 51 |
| 492 | 20250117 | 110500 | 5752989000 | 91300 | 91400 | 91600 | 91300 | 1127 |
| 493 | 20250117 | 110400 | 5649906500 | 91300 | 91300 | 91400 | 91300 | 100 |
| 494 | 20250117 | 110300 | 5640770100 | 91300 | 91300 | 91400 | 91300 | 85 |
| 495 | 20250117 | 110200 | 5633005300 | 91400 | 91500 | 91500 | 91300 | 871 |
| 496 | 20250117 | 110100 | 5553394400 | 91500 | 91600 | 91600 | 91500 | 244 |
| 497 | 20250117 | 110000 | 5531058000 | 91500 | 91600 | 91700 | 91500 | 651 |
| 498 | 20250117 | 105900 | 5471435900 | 91600 | 91600 | 91700 | 91600 | 77 |
| 499 | 20250117 | 105800 | 5464381000 | 91600 | 91700 | 91700 | 91600 | 121 |
| 500 | 20250117 | 105700 | 5453292900 | 91600 | 91600 | 91700 | 91600 | 33 |
| 501 | 20250117 | 105600 | 5450267100 | 91600 | 91600 | 91700 | 91600 | 47 |
| 502 | 20250117 | 105500 | 5445960100 | 91700 | 91600 | 91700 | 91600 | 130 |
| 503 | 20250117 | 105400 | 5434050600 | 91600 | 91600 | 91700 | 91600 | 241 |
| 504 | 20250117 | 105300 | 5411964100 | 91600 | 91700 | 91700 | 91600 | 46 |
| 505 | 20250117 | 105200 | 5407746800 | 91700 | 91600 | 91700 | 91600 | 97 |
| 506 | 20250117 | 105100 | 5398852500 | 91700 | 91600 | 91700 | 91600 | 161 |
| 507 | 20250117 | 105000 | 5384094600 | 91600 | 91700 | 91700 | 91600 | 1398 |
| 508 | 20250117 | 104900 | 5255922100 | 91700 | 91600 | 91700 | 91600 | 356 |
| 509 | 20250117 | 104800 | 5223310000 | 91700 | 91700 | 91700 | 91600 | 81 |
| 510 | 20250117 | 104700 | 5215883400 | 91600 | 91500 | 91600 | 91500 | 312 |
| 511 | 20250117 | 104600 | 5187309900 | 91500 | 91500 | 91600 | 91500 | 82 |
| 512 | 20250117 | 104500 | 5179803600 | 91500 | 91500 | 91600 | 91500 | 132 |
| 513 | 20250117 | 104400 | 5167719000 | 91500 | 91600 | 91600 | 91500 | 129 |
| 514 | 20250117 | 104300 | 5155907200 | 91600 | 91600 | 91600 | 91500 | 176 |
| 515 | 20250117 | 104200 | 5139788700 | 91600 | 91600 | 91600 | 91500 | 249 |
| 516 | 20250117 | 104100 | 5116996400 | 91600 | 91400 | 91600 | 91400 | 1086 |
| 517 | 20250117 | 104000 | 5017692200 | 91300 | 91300 | 91400 | 91300 | 158 |
| 518 | 20250117 | 103900 | 5003265100 | 91300 | 91300 | 91400 | 91300 | 267 |
| 519 | 20250117 | 103800 | 4978874600 | 91300 | 91200 | 91300 | 91200 | 677 |
| 520 | 20250117 | 103700 | 4917064900 | 91200 | 91300 | 91300 | 91200 | 559 |
| 521 | 20250117 | 103600 | 4866079200 | 91300 | 91200 | 91300 | 91100 | 1168 |
| 522 | 20250117 | 103500 | 4759564800 | 91200 | 91400 | 91400 | 91200 | 621 |
| 523 | 20250117 | 103400 | 4702841600 | 91500 | 91500 | 91500 | 91400 | 100 |
| 524 | 20250117 | 103300 | 4693692100 | 91400 | 91300 | 91500 | 91300 | 434 |
| 525 | 20250117 | 103200 | 4654037900 | 91300 | 91500 | 91500 | 91300 | 1033 |
| 526 | 20250117 | 103100 | 4559633300 | 91500 | 91400 | 91500 | 91400 | 81 |
| 527 | 20250117 | 103000 | 4552229000 | 91500 | 91400 | 91500 | 91400 | 46 |
| 528 | 20250117 | 102900 | 4548021700 | 91500 | 91400 | 91500 | 91300 | 443 |
| 529 | 20250117 | 102800 | 4507528200 | 91400 | 91400 | 91500 | 91400 | 57 |
| 530 | 20250117 | 102700 | 4502318100 | 91400 | 91500 | 91500 | 91400 | 59 |
| 531 | 20250117 | 102600 | 4496924000 | 91500 | 91400 | 91500 | 91400 | 57 |
| 532 | 20250117 | 102500 | 4491713800 | 91400 | 91400 | 91500 | 91400 | 192 |
| 533 | 20250117 | 102400 | 4474164700 | 91500 | 91400 | 91500 | 91400 | 56 |
| 534 | 20250117 | 102300 | 4469045900 | 91400 | 91400 | 91500 | 91400 | 358 |
| 535 | 20250117 | 102200 | 4436320900 | 91400 | 91400 | 91500 | 91400 | 102 |
| 536 | 20250117 | 102100 | 4426993500 | 91400 | 91400 | 91400 | 91400 | 434 |
| 537 | 20250117 | 102000 | 4387325900 | 91400 | 91400 | 91500 | 91400 | 377 |
| 538 | 20250117 | 101900 | 4352861400 | 91500 | 91400 | 91500 | 91400 | 61 |
| 539 | 20250117 | 101800 | 4347283600 | 91400 | 91500 | 91500 | 91400 | 674 |
| 540 | 20250117 | 101700 | 4285618900 | 91500 | 91500 | 91600 | 91500 | 27 |
| 541 | 20250117 | 101600 | 4283146300 | 91600 | 91600 | 91700 | 91500 | 355 |
| 542 | 20250117 | 101500 | 4250626900 | 91700 | 91600 | 91700 | 91600 | 110 |
| 543 | 20250117 | 101400 | 4240545500 | 91700 | 91700 | 91700 | 91600 | 143 |
| 544 | 20250117 | 101300 | 4227434800 | 91600 | 91600 | 91600 | 91500 | 206 |
| 545 | 20250117 | 101200 | 4208570900 | 91500 | 91700 | 91700 | 91500 | 825 |
| 546 | 20250117 | 101100 | 4132995600 | 91700 | 91500 | 91700 | 91500 | 756 |
| 547 | 20250117 | 101000 | 4063705000 | 91500 | 91600 | 91600 | 91500 | 187 |
| 548 | 20250117 | 100900 | 4046581200 | 91500 | 91600 | 91700 | 91500 | 568 |
| 549 | 20250117 | 100800 | 3994550400 | 91600 | 91700 | 91700 | 91600 | 34 |
| 550 | 20250117 | 100700 | 3991432900 | 91700 | 91700 | 91800 | 91500 | 1336 |
| 551 | 20250117 | 100600 | 3869025800 | 91700 | 91800 | 91900 | 91700 | 456 |
| 552 | 20250117 | 100500 | 3827160600 | 91900 | 91800 | 91900 | 91700 | 173 |
| 553 | 20250117 | 100400 | 3811273600 | 91700 | 91800 | 91800 | 91700 | 337 |
| 554 | 20250117 | 100300 | 3780341100 | 91800 | 91700 | 91800 | 91700 | 136 |
| 555 | 20250117 | 100200 | 3767867700 | 91700 | 91800 | 91900 | 91700 | 397 |
| 556 | 20250117 | 100100 | 3731421300 | 91800 | 91800 | 91800 | 91700 | 198 |
| 557 | 20250117 | 100000 | 3713246600 | 91800 | 91600 | 91800 | 91600 | 561 |
| 558 | 20250117 | 095900 | 3661800100 | 91700 | 91700 | 91700 | 91600 | 154 |
| 559 | 20250117 | 095800 | 3647681600 | 91700 | 91600 | 91700 | 91600 | 93 |
| 560 | 20250117 | 095700 | 3639159700 | 91600 | 91600 | 91700 | 91600 | 90 |
| 561 | 20250117 | 095600 | 3630913600 | 91600 | 91700 | 91700 | 91600 | 284 |
| 562 | 20250117 | 095500 | 3604872000 | 91700 | 91800 | 91800 | 91700 | 190 |
| 563 | 20250117 | 095400 | 3587445900 | 91700 | 91700 | 91800 | 91700 | 75 |
| 564 | 20250117 | 095300 | 3580565400 | 91700 | 91700 | 91800 | 91700 | 263 |
| 565 | 20250117 | 095200 | 3556427500 | 91700 | 91700 | 91700 | 91700 | 85 |
| 566 | 20250117 | 095100 | 3548633000 | 91700 | 91700 | 91800 | 91700 | 227 |
| 567 | 20250117 | 095000 | 3527810800 | 91700 | 91900 | 92000 | 91700 | 1528 |
| 568 | 20250117 | 094900 | 3387449900 | 91900 | 91900 | 92000 | 91900 | 187 |
| 569 | 20250117 | 094800 | 3370259000 | 92000 | 91800 | 92000 | 91800 | 205 |
| 570 | 20250117 | 094700 | 3351406700 | 91800 | 91900 | 92000 | 91800 | 223 |
| 571 | 20250117 | 094600 | 3330911900 | 91900 | 91700 | 91900 | 91700 | 795 |
| 572 | 20250117 | 094500 | 3257915500 | 91700 | 91800 | 91800 | 91700 | 110 |
| 573 | 20250117 | 094400 | 3247824800 | 91800 | 91700 | 91800 | 91700 | 56 |
| 574 | 20250117 | 094300 | 3242689000 | 91700 | 91700 | 91700 | 91700 | 101 |
| 575 | 20250117 | 094200 | 3233427300 | 91700 | 91800 | 91900 | 91700 | 1167 |
| 576 | 20250117 | 094100 | 3126293900 | 91900 | 91700 | 91900 | 91700 | 807 |
| 577 | 20250117 | 094000 | 3052193900 | 91800 | 91800 | 91800 | 91700 | 167 |
| 578 | 20250117 | 093900 | 3036869900 | 91700 | 91800 | 91800 | 91700 | 156 |
| 579 | 20250117 | 093800 | 3022552000 | 91800 | 91700 | 91800 | 91700 | 177 |
| 580 | 20250117 | 093700 | 3006308300 | 91800 | 91700 | 91800 | 91700 | 225 |
| 581 | 20250117 | 093600 | 2985672900 | 91700 | 91800 | 91800 | 91700 | 82 |
| 582 | 20250117 | 093500 | 2978152000 | 91700 | 91700 | 91800 | 91700 | 90 |
| 583 | 20250117 | 093400 | 2969897300 | 91700 | 91700 | 91800 | 91700 | 175 |
| 584 | 20250117 | 093300 | 2953848000 | 91800 | 91700 | 91800 | 91700 | 131 |
| 585 | 20250117 | 093200 | 2941833300 | 91700 | 91800 | 91900 | 91700 | 1100 |
| 586 | 20250117 | 093100 | 2840888800 | 91800 | 91900 | 92000 | 91800 | 1535 |
| 587 | 20250117 | 093000 | 2699838000 | 92000 | 92000 | 92000 | 91900 | 251 |
| 588 | 20250117 | 092900 | 2676751000 | 91900 | 91900 | 92000 | 91900 | 367 |
| 589 | 20250117 | 092800 | 2643011700 | 91900 | 91900 | 92000 | 91900 | 91 |
| 590 | 20250117 | 092700 | 2634648700 | 91900 | 91900 | 92000 | 91900 | 73 |
| 591 | 20250117 | 092600 | 2627938200 | 92000 | 92000 | 92100 | 92000 | 957 |
| 592 | 20250117 | 092500 | 2539891300 | 92000 | 91900 | 92100 | 91900 | 169 |
| 593 | 20250117 | 092400 | 2524343500 | 91900 | 92000 | 92000 | 91900 | 235 |
| 594 | 20250117 | 092300 | 2502725800 | 92000 | 92000 | 92100 | 91900 | 394 |
| 595 | 20250117 | 092200 | 2466479300 | 92000 | 92300 | 92300 | 92000 | 2127 |
| 596 | 20250117 | 092100 | 2270464400 | 92300 | 92200 | 92300 | 92200 | 5 |
| 597 | 20250117 | 092000 | 2270003000 | 92200 | 92300 | 92300 | 92200 | 452 |
| 598 | 20250117 | 091900 | 2228283700 | 92200 | 92300 | 92500 | 92200 | 1670 |
| 599 | 20250117 | 091800 | 2074074000 | 92300 | 92300 | 92300 | 92200 | 292 |
| 600 | 20250117 | 091700 | 2047126000 | 92300 | 92300 | 92300 | 92200 | 150 |
| 601 | 20250117 | 091600 | 2033281100 | 92300 | 92300 | 92300 | 92200 | 228 |
| 602 | 20250117 | 091500 | 2012240800 | 92300 | 92300 | 92300 | 92200 | 221 |
| 603 | 20250117 | 091400 | 1991844700 | 92300 | 92200 | 92300 | 92200 | 321 |
| 604 | 20250117 | 091300 | 1962224300 | 92200 | 92100 | 92300 | 92100 | 2254 |
| 605 | 20250117 | 091200 | 1754518100 | 92100 | 92200 | 92200 | 92100 | 246 |
| 606 | 20250117 | 091100 | 1731859400 | 92100 | 92300 | 92300 | 92100 | 639 |
| 607 | 20250117 | 091000 | 1672943800 | 92300 | 92400 | 92400 | 92200 | 1003 |
| 608 | 20250117 | 090900 | 1580298400 | 92400 | 92500 | 92500 | 92400 | 38 |
| 609 | 20250117 | 090800 | 1576787000 | 92400 | 92500 | 92600 | 92400 | 1132 |
| 610 | 20250117 | 090700 | 1472049500 | 92500 | 92500 | 92600 | 92400 | 1760 |
| 611 | 20250117 | 090600 | 1309254800 | 92500 | 92200 | 92500 | 92200 | 1632 |
| 612 | 20250117 | 090500 | 1158445700 | 92300 | 92300 | 92400 | 92100 | 1347 |
| 613 | 20250117 | 090400 | 1034184500 | 92300 | 92200 | 92300 | 92200 | 261 |
| 614 | 20250117 | 090300 | 1010113000 | 92300 | 92500 | 92600 | 91900 | 1013 |
| 615 | 20250117 | 090200 | 916576000 | 92500 | 92700 | 92800 | 92500 | 965 |
| 616 | 20250117 | 090100 | 827184900 | 92700 | 92700 | 92900 | 92300 | 4286 |
| 617 | 20250117 | 090000 | 429910800 | 92800 | 91800 | 92900 | 91500 | 4673 |