33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 191500 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 14638 |
| 3 | 20250120 | 191400 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 4 | 20250120 | 191300 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 5 | 20250120 | 191200 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 6 | 20250120 | 191100 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 7 | 20250120 | 191000 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 8 | 20250120 | 190900 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 9 | 20250120 | 190800 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 10 | 20250120 | 190700 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 11 | 20250120 | 190600 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 12 | 20250120 | 190500 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 13 | 20250120 | 190400 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 14 | 20250120 | 190300 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 15 | 20250120 | 190200 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 16 | 20250120 | 190100 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 17 | 20250120 | 190000 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 18 | 20250120 | 185900 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 19 | 20250120 | 185800 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 20 | 20250120 | 185700 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 21 | 20250120 | 185600 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 22 | 20250120 | 185500 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 23 | 20250120 | 185400 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 24 | 20250120 | 185300 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 25 | 20250120 | 185200 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 26 | 20250120 | 185100 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 27 | 20250120 | 185000 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 28 | 20250120 | 184900 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 29 | 20250120 | 184800 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 30 | 20250120 | 184700 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 31 | 20250120 | 184600 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 32 | 20250120 | 184500 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 14638 |
| 33 | 20250120 | 184400 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 34 | 20250120 | 184300 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 35 | 20250120 | 184200 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 36 | 20250120 | 184100 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 37 | 20250120 | 184000 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 38 | 20250120 | 183900 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 39 | 20250120 | 183800 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 40 | 20250120 | 183700 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 41 | 20250120 | 183600 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 42 | 20250120 | 183500 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 43 | 20250120 | 183400 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 44 | 20250120 | 183300 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 45 | 20250120 | 183200 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 46 | 20250120 | 183100 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 47 | 20250120 | 183000 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 48 | 20250120 | 182900 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 49 | 20250120 | 182800 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 50 | 20250120 | 182700 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 51 | 20250120 | 182600 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 52 | 20250120 | 182500 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 53 | 20250120 | 182400 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 54 | 20250120 | 182300 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 55 | 20250120 | 182200 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 56 | 20250120 | 182100 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 57 | 20250120 | 182000 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 58 | 20250120 | 181900 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 59 | 20250120 | 181800 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 60 | 20250120 | 181700 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 61 | 20250120 | 181600 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 62 | 20250120 | 181500 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 14638 |
| 63 | 20250120 | 181400 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 64 | 20250120 | 181300 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 65 | 20250120 | 181200 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 66 | 20250120 | 181100 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 67 | 20250120 | 181000 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 68 | 20250120 | 180900 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 69 | 20250120 | 180800 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 70 | 20250120 | 180700 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 71 | 20250120 | 180600 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 72 | 20250120 | 180500 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 73 | 20250120 | 180400 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 74 | 20250120 | 180300 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 75 | 20250120 | 180200 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 76 | 20250120 | 180100 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 77 | 20250120 | 180000 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 78 | 20250120 | 175900 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 79 | 20250120 | 175800 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 80 | 20250120 | 175700 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 81 | 20250120 | 175600 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 82 | 20250120 | 175500 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 83 | 20250120 | 175400 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 84 | 20250120 | 175300 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 85 | 20250120 | 175200 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 86 | 20250120 | 175100 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 87 | 20250120 | 175000 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 88 | 20250120 | 174900 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 89 | 20250120 | 174800 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 90 | 20250120 | 174700 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 91 | 20250120 | 174600 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 92 | 20250120 | 174500 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 14638 |
| 93 | 20250120 | 174400 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 94 | 20250120 | 174300 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 95 | 20250120 | 174200 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 96 | 20250120 | 174100 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 97 | 20250120 | 174000 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 98 | 20250120 | 173900 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 99 | 20250120 | 173800 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 100 | 20250120 | 173700 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 101 | 20250120 | 173600 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 102 | 20250120 | 173500 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 103 | 20250120 | 173400 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 104 | 20250120 | 173300 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 105 | 20250120 | 173200 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 106 | 20250120 | 173100 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 107 | 20250120 | 173000 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 108 | 20250120 | 172900 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 109 | 20250120 | 172800 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 110 | 20250120 | 172700 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 111 | 20250120 | 172600 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 112 | 20250120 | 172500 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 113 | 20250120 | 172400 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 114 | 20250120 | 172300 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 115 | 20250120 | 172200 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 116 | 20250120 | 172100 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 117 | 20250120 | 172000 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 118 | 20250120 | 171900 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 119 | 20250120 | 171800 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 120 | 20250120 | 171700 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 121 | 20250120 | 171600 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 122 | 20250120 | 171500 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 14638 |
| 123 | 20250120 | 171400 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 124 | 20250120 | 171300 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 125 | 20250120 | 171200 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 126 | 20250120 | 171100 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 127 | 20250120 | 171000 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 128 | 20250120 | 170900 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 129 | 20250120 | 170800 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 130 | 20250120 | 170700 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 131 | 20250120 | 170600 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 132 | 20250120 | 170500 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 133 | 20250120 | 170400 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 134 | 20250120 | 170300 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 135 | 20250120 | 170200 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 136 | 20250120 | 170100 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 137 | 20250120 | 170000 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 138 | 20250120 | 165900 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 139 | 20250120 | 165800 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 140 | 20250120 | 165700 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 141 | 20250120 | 165600 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 142 | 20250120 | 165500 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 143 | 20250120 | 165400 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 144 | 20250120 | 165300 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 145 | 20250120 | 165200 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 146 | 20250120 | 165100 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 147 | 20250120 | 165000 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 148 | 20250120 | 164900 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 149 | 20250120 | 164800 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 150 | 20250120 | 164700 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 151 | 20250120 | 164600 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 152 | 20250120 | 164500 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 14638 |
| 153 | 20250120 | 164400 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 154 | 20250120 | 164300 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 155 | 20250120 | 164200 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 156 | 20250120 | 164100 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 157 | 20250120 | 164000 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 158 | 20250120 | 163900 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 159 | 20250120 | 163800 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 160 | 20250120 | 163700 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 161 | 20250120 | 163600 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 162 | 20250120 | 163500 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 163 | 20250120 | 163400 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 164 | 20250120 | 163300 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 165 | 20250120 | 163200 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 166 | 20250120 | 163100 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 167 | 20250120 | 163000 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 168 | 20250120 | 162900 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 169 | 20250120 | 162800 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 170 | 20250120 | 162700 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 171 | 20250120 | 162600 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 172 | 20250120 | 162500 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 173 | 20250120 | 162400 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 174 | 20250120 | 162300 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 175 | 20250120 | 162200 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 176 | 20250120 | 162100 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 177 | 20250120 | 162000 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 178 | 20250120 | 161900 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 179 | 20250120 | 161800 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 180 | 20250120 | 161700 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 181 | 20250120 | 161600 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 182 | 20250120 | 161500 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 14638 |
| 183 | 20250120 | 161400 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 184 | 20250120 | 161300 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 185 | 20250120 | 161200 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 186 | 20250120 | 161100 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 187 | 20250120 | 161000 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 188 | 20250120 | 160900 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 189 | 20250120 | 160800 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 190 | 20250120 | 160700 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 191 | 20250120 | 160600 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 192 | 20250120 | 160500 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 193 | 20250120 | 160400 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 194 | 20250120 | 160300 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 195 | 20250120 | 160200 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 196 | 20250120 | 160100 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 197 | 20250120 | 160000 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 198 | 20250120 | 155900 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 199 | 20250120 | 155800 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 200 | 20250120 | 155700 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 201 | 20250120 | 155600 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 202 | 20250120 | 155500 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 203 | 20250120 | 155400 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 204 | 20250120 | 155300 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 205 | 20250120 | 155200 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 206 | 20250120 | 155100 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 207 | 20250120 | 155000 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 208 | 20250120 | 154900 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 209 | 20250120 | 154800 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 210 | 20250120 | 154700 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 211 | 20250120 | 154600 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 212 | 20250120 | 154500 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 14638 |
| 213 | 20250120 | 154400 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 214 | 20250120 | 154300 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 215 | 20250120 | 154200 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 216 | 20250120 | 154100 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 217 | 20250120 | 154000 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 218 | 20250120 | 153900 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 219 | 20250120 | 153800 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 220 | 20250120 | 153700 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 221 | 20250120 | 153600 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 222 | 20250120 | 153500 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 223 | 20250120 | 153400 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 224 | 20250120 | 153300 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 225 | 20250120 | 153200 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 226 | 20250120 | 153100 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 0 |
| 227 | 20250120 | 153000 | 22727582500 | 88100 | 88100 | 88100 | 88100 | 14638 |
| 228 | 20250120 | 152900 | 21437974700 | 88300 | 88300 | 88300 | 88300 | 0 |
| 229 | 20250120 | 152800 | 21437974700 | 88300 | 88300 | 88300 | 88300 | 0 |
| 230 | 20250120 | 152700 | 21437974700 | 88300 | 88300 | 88300 | 88300 | 0 |
| 231 | 20250120 | 152600 | 21437974700 | 88300 | 88300 | 88300 | 88300 | 0 |
| 232 | 20250120 | 152500 | 21437974700 | 88300 | 88300 | 88300 | 88300 | 0 |
| 233 | 20250120 | 152400 | 21437974700 | 88300 | 88300 | 88300 | 88300 | 0 |
| 234 | 20250120 | 152300 | 21437974700 | 88300 | 88300 | 88300 | 88300 | 0 |
| 235 | 20250120 | 152200 | 21437974700 | 88300 | 88300 | 88300 | 88300 | 0 |
| 236 | 20250120 | 152100 | 21437974700 | 88300 | 88300 | 88300 | 88300 | 0 |
| 237 | 20250120 | 152000 | 21437974700 | 88300 | 88300 | 88300 | 88300 | 0 |
| 238 | 20250120 | 151900 | 21437974700 | 88300 | 88600 | 88600 | 88300 | 896 |
| 239 | 20250120 | 151800 | 21358842000 | 88300 | 88200 | 88600 | 88200 | 995 |
| 240 | 20250120 | 151700 | 21270858100 | 88300 | 88300 | 88400 | 88200 | 1951 |
| 241 | 20250120 | 151600 | 21098450700 | 88300 | 88300 | 88400 | 88200 | 925 |
| 242 | 20250120 | 151500 | 21016797800 | 88300 | 88200 | 88400 | 88200 | 390 |
| 243 | 20250120 | 151400 | 20982369600 | 88200 | 88400 | 88500 | 88200 | 723 |
| 244 | 20250120 | 151300 | 20918523900 | 88400 | 88400 | 88500 | 88300 | 563 |
| 245 | 20250120 | 151200 | 20868764800 | 88400 | 88300 | 88600 | 88200 | 360 |
| 246 | 20250120 | 151100 | 20836947400 | 88200 | 88400 | 88500 | 88200 | 1562 |
| 247 | 20250120 | 151000 | 20699006100 | 88300 | 88000 | 88600 | 88000 | 2139 |
| 248 | 20250120 | 150900 | 20510116800 | 88000 | 88100 | 88300 | 88000 | 5733 |
| 249 | 20250120 | 150800 | 20005310200 | 88100 | 88300 | 88300 | 88100 | 1876 |
| 250 | 20250120 | 150700 | 19839768300 | 88300 | 88200 | 88400 | 88200 | 978 |
| 251 | 20250120 | 150600 | 19753415100 | 88200 | 88200 | 88300 | 88200 | 568 |
| 252 | 20250120 | 150500 | 19703289600 | 88200 | 88300 | 88300 | 88200 | 1088 |
| 253 | 20250120 | 150400 | 19607263600 | 88200 | 88300 | 88300 | 88200 | 1047 |
| 254 | 20250120 | 150300 | 19514831200 | 88200 | 88200 | 88300 | 88200 | 618 |
| 255 | 20250120 | 150200 | 19460321000 | 88200 | 88300 | 88400 | 88200 | 4511 |
| 256 | 20250120 | 150100 | 19061996100 | 88200 | 88300 | 88300 | 88100 | 1788 |
| 257 | 20250120 | 150000 | 18904292800 | 88200 | 88200 | 88300 | 88200 | 768 |
| 258 | 20250120 | 145900 | 18836551400 | 88200 | 88300 | 88400 | 88200 | 1517 |
| 259 | 20250120 | 145800 | 18702654200 | 88300 | 88200 | 88400 | 88200 | 1144 |
| 260 | 20250120 | 145700 | 18601673000 | 88200 | 88300 | 88500 | 88200 | 2564 |
| 261 | 20250120 | 145600 | 18375168800 | 88300 | 88400 | 88400 | 88300 | 630 |
| 262 | 20250120 | 145500 | 18319501400 | 88300 | 88400 | 88500 | 88300 | 501 |
| 263 | 20250120 | 145400 | 18275238600 | 88400 | 88300 | 88500 | 88200 | 907 |
| 264 | 20250120 | 145300 | 18195110900 | 88400 | 88400 | 88500 | 88300 | 511 |
| 265 | 20250120 | 145200 | 18149964500 | 88400 | 88500 | 88500 | 88300 | 795 |
| 266 | 20250120 | 145100 | 18079703700 | 88400 | 88300 | 88500 | 88300 | 543 |
| 267 | 20250120 | 145000 | 18031707200 | 88300 | 88200 | 88500 | 88200 | 1285 |
| 268 | 20250120 | 144900 | 17918176200 | 88200 | 88400 | 88500 | 88200 | 724 |
| 269 | 20250120 | 144800 | 17854238700 | 88400 | 88400 | 88500 | 88300 | 590 |
| 270 | 20250120 | 144700 | 17802087900 | 88400 | 88300 | 88500 | 88300 | 888 |
| 271 | 20250120 | 144600 | 17723581200 | 88300 | 88500 | 88500 | 88300 | 463 |
| 272 | 20250120 | 144500 | 17682671100 | 88500 | 88300 | 88600 | 88300 | 747 |
| 273 | 20250120 | 144400 | 17616627700 | 88300 | 88500 | 88500 | 88300 | 526 |
| 274 | 20250120 | 144300 | 17570120300 | 88500 | 88400 | 88600 | 88300 | 458 |
| 275 | 20250120 | 144200 | 17529604400 | 88400 | 88700 | 88800 | 88400 | 678 |
| 276 | 20250120 | 144100 | 17469540600 | 88700 | 88800 | 88800 | 88700 | 526 |
| 277 | 20250120 | 144000 | 17422880400 | 88800 | 88700 | 88800 | 88300 | 784 |
| 278 | 20250120 | 143900 | 17353385800 | 88700 | 88600 | 88800 | 88400 | 702 |
| 279 | 20250120 | 143800 | 17291224100 | 88600 | 88600 | 88700 | 88400 | 583 |
| 280 | 20250120 | 143700 | 17239629500 | 88600 | 88600 | 88800 | 88400 | 486 |
| 281 | 20250120 | 143600 | 17196580600 | 88400 | 88700 | 88700 | 88400 | 504 |
| 282 | 20250120 | 143500 | 17151949100 | 88700 | 88500 | 88800 | 88500 | 453 |
| 283 | 20250120 | 143400 | 17111803900 | 88500 | 88600 | 88800 | 88500 | 536 |
| 284 | 20250120 | 143300 | 17064300700 | 88600 | 88700 | 88800 | 88500 | 660 |
| 285 | 20250120 | 143200 | 17005788900 | 88700 | 88700 | 88700 | 88400 | 537 |
| 286 | 20250120 | 143100 | 16958246000 | 88800 | 88600 | 88800 | 88500 | 448 |
| 287 | 20250120 | 143000 | 16918573000 | 88600 | 88500 | 88800 | 88400 | 545 |
| 288 | 20250120 | 142900 | 16870285000 | 88400 | 88600 | 88700 | 88400 | 397 |
| 289 | 20250120 | 142800 | 16835150000 | 88600 | 88600 | 88700 | 88400 | 502 |
| 290 | 20250120 | 142700 | 16790703600 | 88600 | 88600 | 88700 | 88400 | 491 |
| 291 | 20250120 | 142600 | 16747223200 | 88600 | 88600 | 88700 | 88400 | 454 |
| 292 | 20250120 | 142500 | 16707013100 | 88700 | 88700 | 88700 | 88400 | 493 |
| 293 | 20250120 | 142400 | 16663344100 | 88700 | 88800 | 88800 | 88300 | 454 |
| 294 | 20250120 | 142300 | 16623155600 | 88800 | 88600 | 88800 | 88500 | 716 |
| 295 | 20250120 | 142200 | 16559670600 | 88600 | 88600 | 88700 | 88400 | 425 |
| 296 | 20250120 | 142100 | 16522034100 | 88600 | 88600 | 88800 | 88600 | 736 |
| 297 | 20250120 | 142000 | 16456758800 | 88700 | 88600 | 88700 | 88600 | 418 |
| 298 | 20250120 | 141900 | 16419721900 | 88600 | 88600 | 88700 | 88300 | 400 |
| 299 | 20250120 | 141800 | 16384299800 | 88700 | 88400 | 88700 | 88300 | 682 |
| 300 | 20250120 | 141700 | 16323950300 | 88600 | 88600 | 88600 | 88300 | 405 |
| 301 | 20250120 | 141600 | 16288129800 | 88500 | 88500 | 88600 | 88300 | 584 |
| 302 | 20250120 | 141500 | 16236467500 | 88400 | 88400 | 88600 | 88300 | 547 |
| 303 | 20250120 | 141400 | 16188078000 | 88500 | 88600 | 88700 | 88400 | 542 |
| 304 | 20250120 | 141300 | 16140075200 | 88600 | 88400 | 88700 | 88200 | 863 |
| 305 | 20250120 | 141200 | 16063704800 | 88200 | 88500 | 88600 | 88200 | 645 |
| 306 | 20250120 | 141100 | 16006731600 | 88500 | 88400 | 88500 | 88300 | 596 |
| 307 | 20250120 | 141000 | 15954042600 | 88400 | 88300 | 88500 | 88300 | 569 |
| 308 | 20250120 | 140900 | 15903750100 | 88300 | 88400 | 88600 | 88300 | 408 |
| 309 | 20250120 | 140800 | 15867713100 | 88300 | 88300 | 88600 | 88200 | 758 |
| 310 | 20250120 | 140700 | 15800704600 | 88200 | 88300 | 88600 | 88200 | 523 |
| 311 | 20250120 | 140600 | 15754522900 | 88300 | 88200 | 88600 | 88100 | 848 |
| 312 | 20250120 | 140500 | 15679647400 | 88200 | 88200 | 88400 | 88100 | 361 |
| 313 | 20250120 | 140400 | 15647801900 | 88300 | 88200 | 88300 | 88200 | 485 |
| 314 | 20250120 | 140300 | 15605019800 | 88200 | 88300 | 88400 | 87900 | 8576 |
| 315 | 20250120 | 140200 | 14849356800 | 88300 | 88300 | 88400 | 88300 | 619 |
| 316 | 20250120 | 140100 | 14794694600 | 88300 | 88300 | 88400 | 88300 | 365 |
| 317 | 20250120 | 140000 | 14762460300 | 88400 | 88400 | 88500 | 88300 | 591 |
| 318 | 20250120 | 135900 | 14710227800 | 88400 | 88500 | 88500 | 88400 | 352 |
| 319 | 20250120 | 135800 | 14679109400 | 88400 | 88400 | 88500 | 88300 | 549 |
| 320 | 20250120 | 135700 | 14630578400 | 88400 | 88500 | 88500 | 88300 | 494 |
| 321 | 20250120 | 135600 | 14586917100 | 88500 | 88400 | 88600 | 88400 | 365 |
| 322 | 20250120 | 135500 | 14554648000 | 88600 | 88500 | 88600 | 88400 | 308 |
| 323 | 20250120 | 135400 | 14527410600 | 88500 | 88400 | 88500 | 88300 | 400 |
| 324 | 20250120 | 135300 | 14492047800 | 88500 | 88400 | 88500 | 88300 | 673 |
| 325 | 20250120 | 135200 | 14432556100 | 88500 | 88400 | 88500 | 88300 | 249 |
| 326 | 20250120 | 135100 | 14410556100 | 88400 | 88300 | 88400 | 88300 | 667 |
| 327 | 20250120 | 135000 | 14351634200 | 88300 | 88300 | 88400 | 88300 | 405 |
| 328 | 20250120 | 134900 | 14315863400 | 88400 | 88400 | 88600 | 88300 | 512 |
| 329 | 20250120 | 134800 | 14270639200 | 88400 | 88400 | 88600 | 88300 | 477 |
| 330 | 20250120 | 134700 | 14228489000 | 88300 | 88300 | 88600 | 88300 | 827 |
| 331 | 20250120 | 134600 | 14155410100 | 88300 | 88300 | 88400 | 88300 | 490 |
| 332 | 20250120 | 134500 | 14112136700 | 88300 | 88300 | 88400 | 88300 | 411 |
| 333 | 20250120 | 134400 | 14075843500 | 88300 | 88400 | 88400 | 88300 | 489 |
| 334 | 20250120 | 134300 | 14032659300 | 88400 | 88400 | 88500 | 88300 | 508 |
| 335 | 20250120 | 134200 | 13987755300 | 88400 | 88500 | 88600 | 88400 | 782 |
| 336 | 20250120 | 134100 | 13918611300 | 88500 | 88400 | 88600 | 88400 | 378 |
| 337 | 20250120 | 134000 | 13885180500 | 88500 | 88400 | 88500 | 88400 | 536 |
| 338 | 20250120 | 133900 | 13837793700 | 88400 | 88500 | 88600 | 88400 | 375 |
| 339 | 20250120 | 133800 | 13804624400 | 88600 | 88500 | 88600 | 88500 | 567 |
| 340 | 20250120 | 133700 | 13754442700 | 88600 | 88500 | 88600 | 88500 | 301 |
| 341 | 20250120 | 133600 | 13727798000 | 88600 | 88500 | 88600 | 88500 | 1052 |
| 342 | 20250120 | 133500 | 13634693400 | 88500 | 88500 | 88700 | 88500 | 555 |
| 343 | 20250120 | 133400 | 13585528700 | 88600 | 88600 | 88700 | 88500 | 400 |
| 344 | 20250120 | 133300 | 13550086900 | 88600 | 88700 | 88700 | 88600 | 638 |
| 345 | 20250120 | 133200 | 13493528500 | 88700 | 88700 | 88700 | 88600 | 318 |
| 346 | 20250120 | 133100 | 13465351900 | 88600 | 88600 | 88700 | 88600 | 375 |
| 347 | 20250120 | 133000 | 13432118200 | 88600 | 88600 | 88700 | 88600 | 403 |
| 348 | 20250120 | 132900 | 13396408000 | 88600 | 88600 | 88700 | 88600 | 344 |
| 349 | 20250120 | 132800 | 13365924500 | 88600 | 88600 | 88700 | 88600 | 388 |
| 350 | 20250120 | 132700 | 13331535400 | 88600 | 88700 | 88700 | 88600 | 296 |
| 351 | 20250120 | 132600 | 13305300900 | 88800 | 88700 | 88800 | 88600 | 421 |
| 352 | 20250120 | 132500 | 13267945700 | 88800 | 88700 | 88800 | 88600 | 330 |
| 353 | 20250120 | 132400 | 13238677400 | 88700 | 88700 | 88800 | 88700 | 265 |
| 354 | 20250120 | 132300 | 13215169600 | 88800 | 88800 | 88900 | 88700 | 328 |
| 355 | 20250120 | 132200 | 13186045800 | 88800 | 88800 | 88900 | 88700 | 627 |
| 356 | 20250120 | 132100 | 13130381100 | 88800 | 88800 | 88900 | 88800 | 360 |
| 357 | 20250120 | 132000 | 13098411900 | 88800 | 88700 | 88900 | 88600 | 499 |
| 358 | 20250120 | 131900 | 13054111000 | 88600 | 88700 | 88800 | 88600 | 561 |
| 359 | 20250120 | 131800 | 13004346700 | 88800 | 88700 | 88800 | 88600 | 365 |
| 360 | 20250120 | 131700 | 12971965400 | 88700 | 88700 | 88800 | 88700 | 416 |
| 361 | 20250120 | 131600 | 12935062000 | 88700 | 88700 | 88700 | 88700 | 205 |
| 362 | 20250120 | 131500 | 12916878500 | 88700 | 88800 | 88800 | 88600 | 428 |
| 363 | 20250120 | 131400 | 12878912000 | 88700 | 88700 | 88800 | 88600 | 345 |
| 364 | 20250120 | 131300 | 12848324400 | 88700 | 88700 | 88800 | 88600 | 277 |
| 365 | 20250120 | 131200 | 12823762000 | 88800 | 88600 | 88800 | 88600 | 344 |
| 366 | 20250120 | 131100 | 12793262100 | 88600 | 88700 | 88800 | 88600 | 518 |
| 367 | 20250120 | 131000 | 12747319200 | 88700 | 88600 | 88800 | 88600 | 575 |
| 368 | 20250120 | 130900 | 12696322900 | 88600 | 88500 | 88700 | 88500 | 386 |
| 369 | 20250120 | 130800 | 12662152900 | 88500 | 88500 | 88600 | 88500 | 248 |
| 370 | 20250120 | 130700 | 12640202100 | 88500 | 88500 | 88700 | 88500 | 348 |
| 371 | 20250120 | 130600 | 12609396900 | 88500 | 88600 | 88700 | 88500 | 1758 |
| 372 | 20250120 | 130500 | 12453648700 | 88700 | 88700 | 88800 | 88600 | 520 |
| 373 | 20250120 | 130400 | 12407568400 | 88700 | 88700 | 88800 | 88600 | 828 |
| 374 | 20250120 | 130300 | 12334120600 | 88700 | 88800 | 88800 | 88700 | 594 |
| 375 | 20250120 | 130200 | 12281423900 | 88800 | 88700 | 88900 | 88700 | 635 |
| 376 | 20250120 | 130100 | 12225049700 | 88700 | 88800 | 88800 | 88700 | 442 |
| 377 | 20250120 | 130000 | 12185839200 | 88800 | 88900 | 88900 | 88700 | 987 |
| 378 | 20250120 | 125900 | 12098201700 | 88800 | 89000 | 89000 | 88800 | 445 |
| 379 | 20250120 | 125800 | 12058667900 | 88900 | 88900 | 89100 | 88900 | 713 |
| 380 | 20250120 | 125700 | 11995279400 | 88900 | 89000 | 89100 | 88900 | 176 |
| 381 | 20250120 | 125600 | 11979616600 | 89000 | 89000 | 89100 | 89000 | 271 |
| 382 | 20250120 | 125500 | 11955495000 | 89100 | 88900 | 89100 | 88900 | 460 |
| 383 | 20250120 | 125400 | 11914566800 | 88900 | 88900 | 89100 | 88900 | 202 |
| 384 | 20250120 | 125300 | 11896592300 | 88900 | 88900 | 89100 | 88900 | 245 |
| 385 | 20250120 | 125200 | 11874806000 | 88900 | 88800 | 89000 | 88800 | 298 |
| 386 | 20250120 | 125100 | 11848328500 | 89000 | 88800 | 89000 | 88700 | 1280 |
| 387 | 20250120 | 125000 | 11734512700 | 88900 | 88800 | 88900 | 88800 | 150 |
| 388 | 20250120 | 124900 | 11721191200 | 88800 | 88800 | 88900 | 88800 | 572 |
| 389 | 20250120 | 124800 | 11670395500 | 88800 | 88900 | 88900 | 88800 | 307 |
| 390 | 20250120 | 124700 | 11643130100 | 88900 | 88800 | 88900 | 88800 | 590 |
| 391 | 20250120 | 124600 | 11590707700 | 88800 | 88900 | 88900 | 88800 | 176 |
| 392 | 20250120 | 124500 | 11575076800 | 88900 | 88900 | 88900 | 88800 | 329 |
| 393 | 20250120 | 124400 | 11545858500 | 88900 | 88800 | 88900 | 88800 | 176 |
| 394 | 20250120 | 124300 | 11530226400 | 88900 | 88800 | 88900 | 88800 | 452 |
| 395 | 20250120 | 124200 | 11490084700 | 88900 | 88900 | 88900 | 88800 | 173 |
| 396 | 20250120 | 124100 | 11474719100 | 88800 | 89000 | 89000 | 88800 | 421 |
| 397 | 20250120 | 124000 | 11437303000 | 89000 | 88900 | 89000 | 88900 | 302 |
| 398 | 20250120 | 123900 | 11410451100 | 89000 | 88900 | 89000 | 88900 | 383 |
| 399 | 20250120 | 123800 | 11376400500 | 88900 | 88900 | 89000 | 88900 | 189 |
| 400 | 20250120 | 123700 | 11359593200 | 89000 | 89000 | 89000 | 88900 | 230 |
| 401 | 20250120 | 123600 | 11339142600 | 88900 | 88900 | 89000 | 88800 | 358 |
| 402 | 20250120 | 123500 | 11307322300 | 88800 | 88900 | 89000 | 88800 | 941 |
| 403 | 20250120 | 123400 | 11223721000 | 88900 | 88900 | 89000 | 88900 | 598 |
| 404 | 20250120 | 123300 | 11170557400 | 89000 | 88900 | 89000 | 88900 | 170 |
| 405 | 20250120 | 123200 | 11155440600 | 88900 | 88900 | 89000 | 88900 | 278 |
| 406 | 20250120 | 123100 | 11130722100 | 88900 | 88900 | 89100 | 88900 | 149 |
| 407 | 20250120 | 123000 | 11117471500 | 89000 | 89000 | 89100 | 88900 | 2952 |
| 408 | 20250120 | 122900 | 10854769800 | 89000 | 89000 | 89100 | 89000 | 186 |
| 409 | 20250120 | 122800 | 10838211800 | 89000 | 89000 | 89100 | 89000 | 273 |
| 410 | 20250120 | 122700 | 10813911300 | 89000 | 89000 | 89100 | 89000 | 449 |
| 411 | 20250120 | 122600 | 10773945900 | 89000 | 89100 | 89100 | 89000 | 279 |
| 412 | 20250120 | 122500 | 10749113400 | 89000 | 89000 | 89100 | 89000 | 120 |
| 413 | 20250120 | 122400 | 10738432900 | 89100 | 89100 | 89200 | 89000 | 366 |
| 414 | 20250120 | 122300 | 10705843400 | 89000 | 89000 | 89100 | 89000 | 189 |
| 415 | 20250120 | 122200 | 10689021600 | 89100 | 89200 | 89200 | 89000 | 371 |
| 416 | 20250120 | 122100 | 10655988300 | 89100 | 89100 | 89100 | 89000 | 180 |
| 417 | 20250120 | 122000 | 10639963600 | 89100 | 89100 | 89200 | 89000 | 340 |
| 418 | 20250120 | 121900 | 10609673400 | 89100 | 89100 | 89200 | 89100 | 159 |
| 419 | 20250120 | 121800 | 10595503000 | 89100 | 89100 | 89200 | 89100 | 296 |
| 420 | 20250120 | 121700 | 10569127100 | 89100 | 89100 | 89200 | 89100 | 253 |
| 421 | 20250120 | 121600 | 10546582600 | 89100 | 89000 | 89200 | 89000 | 328 |
| 422 | 20250120 | 121500 | 10517360900 | 89000 | 89000 | 89200 | 89000 | 212 |
| 423 | 20250120 | 121400 | 10498480800 | 89000 | 89100 | 89200 | 89000 | 164 |
| 424 | 20250120 | 121300 | 10483875500 | 89200 | 89000 | 89200 | 89000 | 289 |
| 425 | 20250120 | 121200 | 10458144100 | 89100 | 89100 | 89200 | 89000 | 256 |
| 426 | 20250120 | 121100 | 10435349100 | 89100 | 89000 | 89200 | 89000 | 261 |
| 427 | 20250120 | 121000 | 10412109800 | 89000 | 89000 | 89100 | 89000 | 128 |
| 428 | 20250120 | 120900 | 10400715800 | 89000 | 89100 | 89100 | 89000 | 409 |
| 429 | 20250120 | 120800 | 10364311700 | 89000 | 89100 | 89200 | 89000 | 165 |
| 430 | 20250120 | 120700 | 10349613700 | 89200 | 89000 | 89200 | 89000 | 360 |
| 431 | 20250120 | 120600 | 10317564500 | 89000 | 89000 | 89100 | 89000 | 275 |
| 432 | 20250120 | 120500 | 10293082100 | 89100 | 89100 | 89100 | 89000 | 226 |
| 433 | 20250120 | 120400 | 10272960800 | 89100 | 89000 | 89200 | 89000 | 166 |
| 434 | 20250120 | 120300 | 10258179000 | 89100 | 89000 | 89100 | 89000 | 331 |
| 435 | 20250120 | 120200 | 10228711000 | 89000 | 89100 | 89200 | 89000 | 175 |
| 436 | 20250120 | 120100 | 10213129800 | 89000 | 89100 | 89100 | 89000 | 220 |
| 437 | 20250120 | 120000 | 10193546900 | 89000 | 89000 | 89200 | 89000 | 332 |
| 438 | 20250120 | 115900 | 10163983400 | 89100 | 89000 | 89100 | 89000 | 290 |
| 439 | 20250120 | 115800 | 10138171700 | 89000 | 89100 | 89100 | 89000 | 284 |
| 440 | 20250120 | 115700 | 10112893400 | 89100 | 89000 | 89100 | 89000 | 263 |
| 441 | 20250120 | 115600 | 10089481100 | 89000 | 89000 | 89000 | 88900 | 550 |
| 442 | 20250120 | 115500 | 10040562600 | 88900 | 89000 | 89100 | 88900 | 237 |
| 443 | 20250120 | 115400 | 10019478300 | 89000 | 89000 | 89100 | 89000 | 238 |
| 444 | 20250120 | 115300 | 9998295800 | 89000 | 89000 | 89100 | 89000 | 353 |
| 445 | 20250120 | 115200 | 9966870200 | 89200 | 89100 | 89200 | 89000 | 339 |
| 446 | 20250120 | 115100 | 9936689400 | 89100 | 89100 | 89200 | 89000 | 241 |
| 447 | 20250120 | 115000 | 9915224800 | 89100 | 89100 | 89200 | 89000 | 384 |
| 448 | 20250120 | 114900 | 9881015400 | 89100 | 89100 | 89200 | 89000 | 154 |
| 449 | 20250120 | 114800 | 9867303100 | 89000 | 89000 | 89100 | 89000 | 320 |
| 450 | 20250120 | 114700 | 9838820900 | 89000 | 89000 | 89100 | 89000 | 487 |
| 451 | 20250120 | 114600 | 9795449000 | 89000 | 89000 | 89100 | 89000 | 540 |
| 452 | 20250120 | 114500 | 9747387100 | 89000 | 89100 | 89100 | 89000 | 345 |
| 453 | 20250120 | 114400 | 9716679700 | 89000 | 89100 | 89100 | 89000 | 486 |
| 454 | 20250120 | 114300 | 9673407600 | 89000 | 89000 | 89100 | 89000 | 503 |
| 455 | 20250120 | 114200 | 9628612100 | 89100 | 89000 | 89100 | 89000 | 533 |
| 456 | 20250120 | 114100 | 9581161700 | 89000 | 89000 | 89100 | 89000 | 346 |
| 457 | 20250120 | 114000 | 9550356700 | 89000 | 89000 | 89100 | 89000 | 336 |
| 458 | 20250120 | 113900 | 9520450500 | 89000 | 89000 | 89200 | 89000 | 302 |
| 459 | 20250120 | 113800 | 9493565300 | 89000 | 89100 | 89200 | 89000 | 511 |
| 460 | 20250120 | 113700 | 9448063000 | 89100 | 89100 | 89200 | 89100 | 354 |
| 461 | 20250120 | 113600 | 9416519300 | 89100 | 89000 | 89200 | 89000 | 457 |
| 462 | 20250120 | 113500 | 9375809700 | 89000 | 89000 | 89100 | 89000 | 374 |
| 463 | 20250120 | 113400 | 9342522100 | 89000 | 89000 | 89100 | 89000 | 319 |
| 464 | 20250120 | 113300 | 9314123100 | 89000 | 89000 | 89100 | 89000 | 433 |
| 465 | 20250120 | 113200 | 9275581100 | 89000 | 89000 | 89100 | 89000 | 335 |
| 466 | 20250120 | 113100 | 9245753800 | 89000 | 89000 | 89100 | 89000 | 486 |
| 467 | 20250120 | 113000 | 9202490700 | 89000 | 89000 | 89100 | 89000 | 242 |
| 468 | 20250120 | 112900 | 9180950700 | 89000 | 89000 | 89100 | 89000 | 354 |
| 469 | 20250120 | 112800 | 9149439900 | 89000 | 89000 | 89100 | 89000 | 281 |
| 470 | 20250120 | 112700 | 9124427000 | 89000 | 89100 | 89100 | 89000 | 711 |
| 471 | 20250120 | 112600 | 9061098700 | 89200 | 89100 | 89200 | 89100 | 277 |
| 472 | 20250120 | 112500 | 9036416600 | 89200 | 89100 | 89200 | 89100 | 841 |
| 473 | 20250120 | 112400 | 8961426000 | 89100 | 89100 | 89200 | 89100 | 414 |
| 474 | 20250120 | 112300 | 8924538200 | 89100 | 89100 | 89200 | 89100 | 321 |
| 475 | 20250120 | 112200 | 8895934400 | 89100 | 89100 | 89200 | 89100 | 438 |
| 476 | 20250120 | 112100 | 8856893900 | 89200 | 89100 | 89200 | 89100 | 715 |
| 477 | 20250120 | 112000 | 8793175100 | 89200 | 89200 | 89200 | 89100 | 335 |
| 478 | 20250120 | 111900 | 8763321600 | 89100 | 89100 | 89200 | 89100 | 598 |
| 479 | 20250120 | 111800 | 8710037600 | 89100 | 89100 | 89200 | 89100 | 487 |
| 480 | 20250120 | 111700 | 8666642600 | 89100 | 89100 | 89200 | 89100 | 524 |
| 481 | 20250120 | 111600 | 8619949500 | 89200 | 89200 | 89200 | 89100 | 346 |
| 482 | 20250120 | 111500 | 8589107500 | 89300 | 89200 | 89300 | 89200 | 301 |
| 483 | 20250120 | 111400 | 8562256800 | 89200 | 89200 | 89300 | 89200 | 330 |
| 484 | 20250120 | 111300 | 8532819500 | 89200 | 89400 | 89400 | 89200 | 911 |
| 485 | 20250120 | 111200 | 8451496400 | 89400 | 89300 | 89400 | 89300 | 318 |
| 486 | 20250120 | 111100 | 8423095200 | 89300 | 89100 | 89400 | 89100 | 472 |
| 487 | 20250120 | 111000 | 8380969900 | 89200 | 89100 | 89300 | 89100 | 873 |
| 488 | 20250120 | 110900 | 8303107200 | 89100 | 89100 | 89200 | 89100 | 319 |
| 489 | 20250120 | 110800 | 8274680200 | 89200 | 89300 | 89300 | 89100 | 4149 |
| 490 | 20250120 | 110700 | 7904475100 | 89400 | 89400 | 89500 | 89300 | 784 |
| 491 | 20250120 | 110600 | 7834405200 | 89500 | 89500 | 89500 | 89400 | 464 |
| 492 | 20250120 | 110500 | 7792920400 | 89400 | 89400 | 89500 | 89400 | 248 |
| 493 | 20250120 | 110400 | 7770748700 | 89400 | 89400 | 89500 | 89300 | 1187 |
| 494 | 20250120 | 110300 | 7664631000 | 89400 | 89400 | 89500 | 89400 | 514 |
| 495 | 20250120 | 110200 | 7618677100 | 89400 | 89600 | 89700 | 89400 | 3611 |
| 496 | 20250120 | 110100 | 7295401700 | 89600 | 89600 | 89700 | 89600 | 463 |
| 497 | 20250120 | 110000 | 7253909900 | 89600 | 89600 | 89700 | 89600 | 248 |
| 498 | 20250120 | 105900 | 7231687300 | 89600 | 89600 | 89700 | 89600 | 352 |
| 499 | 20250120 | 105800 | 7200145500 | 89700 | 89600 | 89700 | 89600 | 734 |
| 500 | 20250120 | 105700 | 7134326500 | 89700 | 89700 | 89800 | 89600 | 2091 |
| 501 | 20250120 | 105600 | 6946775300 | 89800 | 89900 | 90000 | 89700 | 1621 |
| 502 | 20250120 | 105500 | 6801186800 | 89900 | 89900 | 90000 | 89900 | 96 |
| 503 | 20250120 | 105400 | 6792556000 | 89900 | 89900 | 90000 | 89900 | 225 |
| 504 | 20250120 | 105300 | 6772327800 | 89900 | 89900 | 90000 | 89900 | 390 |
| 505 | 20250120 | 105200 | 6737243700 | 90000 | 89900 | 90000 | 89900 | 159 |
| 506 | 20250120 | 105100 | 6722947100 | 90000 | 90000 | 90100 | 89900 | 308 |
| 507 | 20250120 | 105000 | 6695246400 | 90000 | 90000 | 90100 | 90000 | 193 |
| 508 | 20250120 | 104900 | 6677875900 | 90000 | 90000 | 90100 | 90000 | 162 |
| 509 | 20250120 | 104800 | 6663295600 | 90000 | 90100 | 90100 | 90000 | 203 |
| 510 | 20250120 | 104700 | 6645024000 | 90100 | 90100 | 90100 | 90000 | 323 |
| 511 | 20250120 | 104600 | 6615935700 | 90000 | 90100 | 90100 | 90000 | 227 |
| 512 | 20250120 | 104500 | 6595502900 | 90200 | 90000 | 90200 | 90000 | 230 |
| 513 | 20250120 | 104400 | 6574784500 | 90100 | 90100 | 90100 | 90000 | 346 |
| 514 | 20250120 | 104300 | 6543630000 | 90000 | 90000 | 90300 | 90000 | 465 |
| 515 | 20250120 | 104200 | 6501722200 | 90100 | 90100 | 90100 | 90000 | 234 |
| 516 | 20250120 | 104100 | 6480655400 | 90000 | 90000 | 90200 | 90000 | 384 |
| 517 | 20250120 | 104000 | 6446082300 | 90000 | 90100 | 90100 | 90000 | 107 |
| 518 | 20250120 | 103900 | 6436450300 | 90000 | 90000 | 90200 | 90000 | 458 |
| 519 | 20250120 | 103800 | 6395187900 | 90000 | 89900 | 90000 | 89900 | 173 |
| 520 | 20250120 | 103700 | 6379629000 | 89900 | 90000 | 90100 | 89900 | 202 |
| 521 | 20250120 | 103600 | 6361458300 | 90000 | 90100 | 90100 | 90000 | 369 |
| 522 | 20250120 | 103500 | 6328245400 | 90000 | 90100 | 90100 | 90000 | 184 |
| 523 | 20250120 | 103400 | 6311680000 | 90000 | 90100 | 90100 | 90000 | 236 |
| 524 | 20250120 | 103300 | 6290438400 | 90000 | 90100 | 90100 | 90000 | 235 |
| 525 | 20250120 | 103200 | 6269285500 | 90000 | 90100 | 90100 | 90000 | 117 |
| 526 | 20250120 | 103100 | 6258752300 | 90100 | 89900 | 90100 | 89900 | 726 |
| 527 | 20250120 | 103000 | 6193421200 | 89900 | 89800 | 90200 | 89800 | 2796 |
| 528 | 20250120 | 102900 | 5941789800 | 89800 | 89800 | 89900 | 89800 | 485 |
| 529 | 20250120 | 102800 | 5898234700 | 89800 | 89800 | 89900 | 89800 | 105 |
| 530 | 20250120 | 102700 | 5888803900 | 89900 | 89800 | 89900 | 89800 | 321 |
| 531 | 20250120 | 102600 | 5859977800 | 89800 | 89800 | 89800 | 89800 | 674 |
| 532 | 20250120 | 102500 | 5799452600 | 89800 | 90000 | 90000 | 89800 | 134 |
| 533 | 20250120 | 102400 | 5787407300 | 89900 | 90000 | 90000 | 89900 | 304 |
| 534 | 20250120 | 102300 | 5760057000 | 90000 | 90100 | 90300 | 90000 | 369 |
| 535 | 20250120 | 102200 | 5726793000 | 90000 | 89900 | 90100 | 89900 | 579 |
| 536 | 20250120 | 102100 | 5674695500 | 89800 | 89800 | 89900 | 89800 | 281 |
| 537 | 20250120 | 102000 | 5649449400 | 89900 | 89900 | 89900 | 89800 | 236 |
| 538 | 20250120 | 101900 | 5628251100 | 89900 | 89800 | 90000 | 89800 | 752 |
| 539 | 20250120 | 101800 | 5560660200 | 89800 | 89800 | 89900 | 89800 | 107 |
| 540 | 20250120 | 101700 | 5551050900 | 89800 | 89900 | 90000 | 89800 | 787 |
| 541 | 20250120 | 101600 | 5480288600 | 89900 | 90000 | 90000 | 89900 | 291 |
| 542 | 20250120 | 101500 | 5454114500 | 90000 | 89900 | 90000 | 89800 | 633 |
| 543 | 20250120 | 101400 | 5397215200 | 89800 | 89900 | 89900 | 89800 | 438 |
| 544 | 20250120 | 101300 | 5357870300 | 89800 | 89900 | 90000 | 89800 | 1743 |
| 545 | 20250120 | 101200 | 5201344100 | 89900 | 90200 | 90200 | 89900 | 6116 |
| 546 | 20250120 | 101100 | 4651196000 | 90100 | 90000 | 90100 | 90000 | 879 |
| 547 | 20250120 | 101000 | 4572005400 | 90100 | 90100 | 90100 | 90000 | 1082 |
| 548 | 20250120 | 100900 | 4474530700 | 90100 | 90100 | 90200 | 90100 | 158 |
| 549 | 20250120 | 100800 | 4460293700 | 90100 | 90100 | 90200 | 90100 | 302 |
| 550 | 20250120 | 100700 | 4433082400 | 90100 | 90100 | 90200 | 90100 | 138 |
| 551 | 20250120 | 100600 | 4420647800 | 90100 | 90300 | 90300 | 90100 | 337 |
| 552 | 20250120 | 100500 | 4390251200 | 90200 | 90200 | 90300 | 90200 | 355 |
| 553 | 20250120 | 100400 | 4358228400 | 90200 | 90300 | 90400 | 90200 | 729 |
| 554 | 20250120 | 100300 | 4292430000 | 90300 | 90400 | 90400 | 90300 | 160 |
| 555 | 20250120 | 100200 | 4277981800 | 90300 | 90300 | 90400 | 90300 | 99 |
| 556 | 20250120 | 100100 | 4269041600 | 90400 | 90400 | 90400 | 90300 | 108 |
| 557 | 20250120 | 100000 | 4259288700 | 90300 | 90200 | 90400 | 90200 | 359 |
| 558 | 20250120 | 095900 | 4226848500 | 90200 | 90300 | 90500 | 90200 | 372 |
| 559 | 20250120 | 095800 | 4193245200 | 90300 | 90300 | 90400 | 90300 | 88 |
| 560 | 20250120 | 095700 | 4185297000 | 90300 | 90400 | 90400 | 90300 | 115 |
| 561 | 20250120 | 095600 | 4174908900 | 90300 | 90300 | 90400 | 90300 | 185 |
| 562 | 20250120 | 095500 | 4158192500 | 90300 | 90200 | 90400 | 90200 | 598 |
| 563 | 20250120 | 095400 | 4104205900 | 90200 | 90300 | 90300 | 90200 | 114 |
| 564 | 20250120 | 095300 | 4093919400 | 90200 | 90200 | 90300 | 90100 | 877 |
| 565 | 20250120 | 095200 | 4014804900 | 90200 | 90300 | 90300 | 90200 | 122 |
| 566 | 20250120 | 095100 | 4003796700 | 90200 | 90300 | 90300 | 90200 | 122 |
| 567 | 20250120 | 095000 | 3992790400 | 90300 | 90200 | 90300 | 90200 | 94 |
| 568 | 20250120 | 094900 | 3984310600 | 90300 | 90100 | 90300 | 90100 | 101 |
| 569 | 20250120 | 094800 | 3975207500 | 90200 | 90100 | 90200 | 90100 | 1107 |
| 570 | 20250120 | 094700 | 3875432400 | 90100 | 90200 | 90200 | 90100 | 139 |
| 571 | 20250120 | 094600 | 3862908400 | 90100 | 90200 | 90300 | 90100 | 449 |
| 572 | 20250120 | 094500 | 3822423100 | 90300 | 90200 | 90300 | 90200 | 291 |
| 573 | 20250120 | 094400 | 3796167500 | 90200 | 90100 | 90300 | 90000 | 592 |
| 574 | 20250120 | 094300 | 3742776900 | 90100 | 89900 | 90100 | 89900 | 299 |
| 575 | 20250120 | 094200 | 3715866400 | 89900 | 90200 | 90200 | 89900 | 3487 |
| 576 | 20250120 | 094100 | 3401993300 | 90200 | 90200 | 90200 | 90100 | 163 |
| 577 | 20250120 | 094000 | 3387297100 | 90200 | 90100 | 90200 | 90100 | 115 |
| 578 | 20250120 | 093900 | 3376931700 | 90200 | 90200 | 90300 | 90200 | 181 |
| 579 | 20250120 | 093800 | 3360605400 | 90200 | 90100 | 90300 | 90100 | 339 |
| 580 | 20250120 | 093700 | 3330037500 | 90100 | 90100 | 90100 | 90100 | 926 |
| 581 | 20250120 | 093600 | 3246604900 | 90100 | 90100 | 90100 | 90000 | 3657 |
| 582 | 20250120 | 093500 | 2917275800 | 90200 | 90200 | 90300 | 90100 | 675 |
| 583 | 20250120 | 093400 | 2856403200 | 90200 | 90100 | 90300 | 90100 | 120 |
| 584 | 20250120 | 093300 | 2845582200 | 90100 | 90200 | 90200 | 90100 | 208 |
| 585 | 20250120 | 093200 | 2826828500 | 90100 | 90200 | 90200 | 90100 | 1554 |
| 586 | 20250120 | 093100 | 2686670500 | 90200 | 90200 | 90200 | 90100 | 179 |
| 587 | 20250120 | 093000 | 2670539900 | 90200 | 90300 | 90400 | 90100 | 4173 |
| 588 | 20250120 | 092900 | 2294133000 | 90400 | 90400 | 90400 | 90300 | 172 |
| 589 | 20250120 | 092800 | 2278593000 | 90500 | 90500 | 90500 | 90400 | 366 |
| 590 | 20250120 | 092700 | 2245505300 | 90400 | 90500 | 90500 | 90400 | 64 |
| 591 | 20250120 | 092600 | 2239714500 | 90400 | 90400 | 90500 | 90400 | 69 |
| 592 | 20250120 | 092500 | 2233476700 | 90300 | 90300 | 90400 | 90300 | 324 |
| 593 | 20250120 | 092400 | 2204208700 | 90200 | 90300 | 90300 | 90200 | 866 |
| 594 | 20250120 | 092300 | 2126025900 | 90400 | 90500 | 90500 | 90300 | 1270 |
| 595 | 20250120 | 092200 | 2011258200 | 90400 | 90500 | 90600 | 90400 | 971 |
| 596 | 20250120 | 092100 | 1923389000 | 90400 | 90500 | 90500 | 90400 | 30 |
| 597 | 20250120 | 092000 | 1920676600 | 90500 | 90500 | 90500 | 90400 | 336 |
| 598 | 20250120 | 091900 | 1890299900 | 90500 | 90500 | 90500 | 90500 | 130 |
| 599 | 20250120 | 091800 | 1878534900 | 90400 | 90500 | 90500 | 90400 | 1902 |
| 600 | 20250120 | 091700 | 1706524600 | 90500 | 90400 | 90700 | 90400 | 1591 |
| 601 | 20250120 | 091600 | 1562448100 | 90500 | 90500 | 90500 | 90400 | 923 |
| 602 | 20250120 | 091500 | 1478918300 | 90400 | 90500 | 90600 | 90400 | 713 |
| 603 | 20250120 | 091400 | 1414378200 | 90600 | 90600 | 90600 | 90500 | 237 |
| 604 | 20250120 | 091300 | 1392916300 | 90500 | 90500 | 90600 | 90400 | 790 |
| 605 | 20250120 | 091200 | 1321401200 | 90500 | 90400 | 90500 | 90400 | 181 |
| 606 | 20250120 | 091100 | 1305031100 | 90400 | 90300 | 90600 | 90300 | 578 |
| 607 | 20250120 | 091000 | 1252764600 | 90300 | 90300 | 90300 | 90200 | 302 |
| 608 | 20250120 | 090900 | 1225497100 | 90300 | 90400 | 90400 | 90200 | 1690 |
| 609 | 20250120 | 090800 | 1072870100 | 90400 | 90600 | 90600 | 90400 | 423 |
| 610 | 20250120 | 090700 | 1034602400 | 90600 | 90500 | 90600 | 90300 | 2332 |
| 611 | 20250120 | 090600 | 823714600 | 90300 | 90500 | 90600 | 90300 | 312 |
| 612 | 20250120 | 090500 | 795518800 | 90600 | 90600 | 90700 | 90300 | 1808 |
| 613 | 20250120 | 090400 | 631778900 | 90600 | 90800 | 90800 | 90500 | 1583 |
| 614 | 20250120 | 090300 | 488230200 | 90900 | 91100 | 91100 | 90700 | 667 |
| 615 | 20250120 | 090200 | 427604200 | 90900 | 90800 | 91100 | 90800 | 1520 |
| 616 | 20250120 | 090100 | 289529700 | 90800 | 91100 | 91100 | 90800 | 998 |
| 617 | 20250120 | 090000 | 198677200 | 91200 | 91100 | 91500 | 91000 | 2053 |