33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 191500 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 27261 |
| 3 | 20250122 | 191400 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 4 | 20250122 | 191300 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 5 | 20250122 | 191200 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 6 | 20250122 | 191100 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 7 | 20250122 | 191000 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 8 | 20250122 | 190900 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 9 | 20250122 | 190800 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 10 | 20250122 | 190700 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 11 | 20250122 | 190600 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 12 | 20250122 | 190500 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 13 | 20250122 | 190400 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 14 | 20250122 | 190300 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 15 | 20250122 | 190200 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 16 | 20250122 | 190100 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 17 | 20250122 | 190000 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 18 | 20250122 | 185900 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 19 | 20250122 | 185800 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 20 | 20250122 | 185700 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 21 | 20250122 | 185600 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 22 | 20250122 | 185500 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 23 | 20250122 | 185400 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 24 | 20250122 | 185300 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 25 | 20250122 | 185200 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 26 | 20250122 | 185100 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 27 | 20250122 | 185000 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 28 | 20250122 | 184900 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 29 | 20250122 | 184800 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 30 | 20250122 | 184700 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 31 | 20250122 | 184600 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 32 | 20250122 | 184500 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 27261 |
| 33 | 20250122 | 184400 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 34 | 20250122 | 184300 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 35 | 20250122 | 184200 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 36 | 20250122 | 184100 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 37 | 20250122 | 184000 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 38 | 20250122 | 183900 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 39 | 20250122 | 183800 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 40 | 20250122 | 183700 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 41 | 20250122 | 183600 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 42 | 20250122 | 183500 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 43 | 20250122 | 183400 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 44 | 20250122 | 183300 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 45 | 20250122 | 183200 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 46 | 20250122 | 183100 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 47 | 20250122 | 183000 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 48 | 20250122 | 182900 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 49 | 20250122 | 182800 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 50 | 20250122 | 182700 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 51 | 20250122 | 182600 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 52 | 20250122 | 182500 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 53 | 20250122 | 182400 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 54 | 20250122 | 182300 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 55 | 20250122 | 182200 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 56 | 20250122 | 182100 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 57 | 20250122 | 182000 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 58 | 20250122 | 181900 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 59 | 20250122 | 181800 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 60 | 20250122 | 181700 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 61 | 20250122 | 181600 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 62 | 20250122 | 181500 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 27261 |
| 63 | 20250122 | 181400 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 64 | 20250122 | 181300 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 65 | 20250122 | 181200 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 66 | 20250122 | 181100 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 67 | 20250122 | 181000 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 68 | 20250122 | 180900 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 69 | 20250122 | 180800 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 70 | 20250122 | 180700 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 71 | 20250122 | 180600 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 72 | 20250122 | 180500 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 73 | 20250122 | 180400 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 74 | 20250122 | 180300 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 75 | 20250122 | 180200 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 76 | 20250122 | 180100 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 77 | 20250122 | 180000 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 78 | 20250122 | 175900 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 79 | 20250122 | 175800 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 80 | 20250122 | 175700 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 81 | 20250122 | 175600 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 82 | 20250122 | 175500 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 83 | 20250122 | 175400 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 84 | 20250122 | 175300 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 85 | 20250122 | 175200 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 86 | 20250122 | 175100 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 87 | 20250122 | 175000 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 88 | 20250122 | 174900 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 89 | 20250122 | 174800 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 90 | 20250122 | 174700 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 91 | 20250122 | 174600 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 92 | 20250122 | 174500 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 27261 |
| 93 | 20250122 | 174400 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 94 | 20250122 | 174300 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 95 | 20250122 | 174200 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 96 | 20250122 | 174100 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 97 | 20250122 | 174000 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 98 | 20250122 | 173900 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 99 | 20250122 | 173800 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 100 | 20250122 | 173700 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 101 | 20250122 | 173600 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 102 | 20250122 | 173500 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 103 | 20250122 | 173400 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 104 | 20250122 | 173300 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 105 | 20250122 | 173200 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 106 | 20250122 | 173100 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 107 | 20250122 | 173000 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 108 | 20250122 | 172900 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 109 | 20250122 | 172800 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 110 | 20250122 | 172700 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 111 | 20250122 | 172600 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 112 | 20250122 | 172500 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 113 | 20250122 | 172400 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 114 | 20250122 | 172300 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 115 | 20250122 | 172200 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 116 | 20250122 | 172100 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 117 | 20250122 | 172000 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 118 | 20250122 | 171900 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 119 | 20250122 | 171800 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 120 | 20250122 | 171700 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 121 | 20250122 | 171600 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 122 | 20250122 | 171500 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 27261 |
| 123 | 20250122 | 171400 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 124 | 20250122 | 171300 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 125 | 20250122 | 171200 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 126 | 20250122 | 171100 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 127 | 20250122 | 171000 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 128 | 20250122 | 170900 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 129 | 20250122 | 170800 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 130 | 20250122 | 170700 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 131 | 20250122 | 170600 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 132 | 20250122 | 170500 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 133 | 20250122 | 170400 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 134 | 20250122 | 170300 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 135 | 20250122 | 170200 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 136 | 20250122 | 170100 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 137 | 20250122 | 170000 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 138 | 20250122 | 165900 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 139 | 20250122 | 165800 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 140 | 20250122 | 165700 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 141 | 20250122 | 165600 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 142 | 20250122 | 165500 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 143 | 20250122 | 165400 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 144 | 20250122 | 165300 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 145 | 20250122 | 165200 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 146 | 20250122 | 165100 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 147 | 20250122 | 165000 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 148 | 20250122 | 164900 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 149 | 20250122 | 164800 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 150 | 20250122 | 164700 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 151 | 20250122 | 164600 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 152 | 20250122 | 164500 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 27261 |
| 153 | 20250122 | 164400 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 154 | 20250122 | 164300 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 155 | 20250122 | 164200 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 156 | 20250122 | 164100 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 157 | 20250122 | 164000 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 158 | 20250122 | 163900 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 159 | 20250122 | 163800 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 160 | 20250122 | 163700 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 161 | 20250122 | 163600 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 162 | 20250122 | 163500 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 163 | 20250122 | 163400 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 164 | 20250122 | 163300 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 165 | 20250122 | 163200 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 166 | 20250122 | 163100 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 167 | 20250122 | 163000 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 168 | 20250122 | 162900 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 169 | 20250122 | 162800 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 170 | 20250122 | 162700 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 171 | 20250122 | 162600 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 172 | 20250122 | 162500 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 173 | 20250122 | 162400 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 174 | 20250122 | 162300 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 175 | 20250122 | 162200 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 176 | 20250122 | 162100 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 177 | 20250122 | 162000 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 178 | 20250122 | 161900 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 179 | 20250122 | 161800 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 180 | 20250122 | 161700 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 181 | 20250122 | 161600 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 182 | 20250122 | 161500 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 27261 |
| 183 | 20250122 | 161400 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 184 | 20250122 | 161300 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 185 | 20250122 | 161200 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 186 | 20250122 | 161100 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 187 | 20250122 | 161000 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 188 | 20250122 | 160900 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 189 | 20250122 | 160800 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 190 | 20250122 | 160700 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 191 | 20250122 | 160600 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 192 | 20250122 | 160500 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 193 | 20250122 | 160400 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 194 | 20250122 | 160300 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 195 | 20250122 | 160200 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 196 | 20250122 | 160100 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 197 | 20250122 | 160000 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 198 | 20250122 | 155900 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 199 | 20250122 | 155800 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 200 | 20250122 | 155700 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 201 | 20250122 | 155600 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 202 | 20250122 | 155500 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 203 | 20250122 | 155400 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 204 | 20250122 | 155300 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 205 | 20250122 | 155200 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 206 | 20250122 | 155100 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 207 | 20250122 | 155000 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 208 | 20250122 | 154900 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 209 | 20250122 | 154800 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 210 | 20250122 | 154700 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 211 | 20250122 | 154600 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 212 | 20250122 | 154500 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 27261 |
| 213 | 20250122 | 154400 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 214 | 20250122 | 154300 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 215 | 20250122 | 154200 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 216 | 20250122 | 154100 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 217 | 20250122 | 154000 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 218 | 20250122 | 153900 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 219 | 20250122 | 153800 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 220 | 20250122 | 153700 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 221 | 20250122 | 153600 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 222 | 20250122 | 153500 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 223 | 20250122 | 153400 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 224 | 20250122 | 153300 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 225 | 20250122 | 153200 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 226 | 20250122 | 153100 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 0 |
| 227 | 20250122 | 153000 | 22639439300 | 85200 | 85200 | 85200 | 85200 | 27261 |
| 228 | 20250122 | 152900 | 20316802100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 229 | 20250122 | 152800 | 20316802100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 230 | 20250122 | 152700 | 20316802100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 231 | 20250122 | 152600 | 20316802100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 232 | 20250122 | 152500 | 20316802100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 233 | 20250122 | 152400 | 20316802100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 234 | 20250122 | 152300 | 20316802100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 235 | 20250122 | 152200 | 20316802100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 236 | 20250122 | 152100 | 20316802100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 237 | 20250122 | 152000 | 20316802100 | 85200 | 85200 | 85200 | 85200 | 0 |
| 238 | 20250122 | 151900 | 20316802100 | 85200 | 85200 | 85300 | 85200 | 526 |
| 239 | 20250122 | 151800 | 20271944600 | 85300 | 85200 | 85300 | 85200 | 559 |
| 240 | 20250122 | 151700 | 20224283500 | 85300 | 85200 | 85300 | 85200 | 1266 |
| 241 | 20250122 | 151600 | 20116385200 | 85300 | 85300 | 85300 | 85200 | 1542 |
| 242 | 20250122 | 151500 | 19984925500 | 85300 | 85300 | 85300 | 85200 | 870 |
| 243 | 20250122 | 151400 | 19910772400 | 85300 | 85200 | 85300 | 85200 | 929 |
| 244 | 20250122 | 151300 | 19831605500 | 85200 | 85400 | 85400 | 85200 | 2851 |
| 245 | 20250122 | 151200 | 19588446400 | 85400 | 85300 | 85500 | 85300 | 3197 |
| 246 | 20250122 | 151100 | 19315671500 | 85300 | 85300 | 85400 | 85300 | 881 |
| 247 | 20250122 | 151000 | 19240513900 | 85400 | 85400 | 85500 | 85300 | 917 |
| 248 | 20250122 | 150900 | 19162257800 | 85500 | 85400 | 85500 | 85300 | 1117 |
| 249 | 20250122 | 150800 | 19066909300 | 85300 | 85500 | 85500 | 85300 | 879 |
| 250 | 20250122 | 150700 | 18991844400 | 85500 | 85300 | 85600 | 85300 | 5708 |
| 251 | 20250122 | 150600 | 18504082800 | 85300 | 85300 | 85400 | 85200 | 2493 |
| 252 | 20250122 | 150500 | 18291408200 | 85400 | 85400 | 85400 | 85300 | 938 |
| 253 | 20250122 | 150400 | 18211392700 | 85300 | 85300 | 85400 | 85300 | 859 |
| 254 | 20250122 | 150300 | 18138116600 | 85400 | 85400 | 85400 | 85200 | 4218 |
| 255 | 20250122 | 150200 | 17778349100 | 85300 | 85400 | 85500 | 85300 | 1229 |
| 256 | 20250122 | 150100 | 17673440000 | 85400 | 85500 | 85500 | 85400 | 1371 |
| 257 | 20250122 | 150000 | 17556354500 | 85400 | 85300 | 85500 | 85300 | 1095 |
| 258 | 20250122 | 145900 | 17462858100 | 85300 | 85400 | 85500 | 85300 | 743 |
| 259 | 20250122 | 145800 | 17399459000 | 85400 | 85300 | 85500 | 85300 | 866 |
| 260 | 20250122 | 145700 | 17325552000 | 85300 | 85400 | 85500 | 85300 | 1323 |
| 261 | 20250122 | 145600 | 17212565100 | 85400 | 85400 | 85500 | 85300 | 920 |
| 262 | 20250122 | 145500 | 17134008700 | 85300 | 85400 | 85500 | 85300 | 1987 |
| 263 | 20250122 | 145400 | 16964291500 | 85500 | 85400 | 85500 | 85400 | 823 |
| 264 | 20250122 | 145300 | 16893998400 | 85500 | 85600 | 85600 | 85400 | 1628 |
| 265 | 20250122 | 145200 | 16754837400 | 85500 | 85500 | 85600 | 85500 | 815 |
| 266 | 20250122 | 145100 | 16685136800 | 85500 | 85600 | 85700 | 85500 | 783 |
| 267 | 20250122 | 145000 | 16618133200 | 85600 | 85700 | 85700 | 85600 | 1505 |
| 268 | 20250122 | 144900 | 16489283200 | 85700 | 85600 | 85700 | 85600 | 596 |
| 269 | 20250122 | 144800 | 16438252800 | 85600 | 85700 | 85800 | 85600 | 830 |
| 270 | 20250122 | 144700 | 16367146700 | 85700 | 85700 | 85800 | 85600 | 1422 |
| 271 | 20250122 | 144600 | 16245286100 | 85800 | 85800 | 85900 | 85700 | 657 |
| 272 | 20250122 | 144500 | 16188924400 | 85900 | 85800 | 85900 | 85700 | 1997 |
| 273 | 20250122 | 144400 | 16017590400 | 85700 | 85800 | 85800 | 85700 | 675 |
| 274 | 20250122 | 144300 | 15959736700 | 85800 | 85700 | 85800 | 85700 | 414 |
| 275 | 20250122 | 144200 | 15924254700 | 85800 | 85700 | 85800 | 85700 | 648 |
| 276 | 20250122 | 144100 | 15868700000 | 85800 | 85700 | 85800 | 85700 | 596 |
| 277 | 20250122 | 144000 | 15817596100 | 85700 | 85800 | 85800 | 85700 | 444 |
| 278 | 20250122 | 143900 | 15779539400 | 85800 | 85700 | 85800 | 85700 | 764 |
| 279 | 20250122 | 143800 | 15714030800 | 85700 | 85700 | 85800 | 85700 | 404 |
| 280 | 20250122 | 143700 | 15679403400 | 85700 | 85700 | 85800 | 85700 | 459 |
| 281 | 20250122 | 143600 | 15640058300 | 85800 | 85800 | 85900 | 85700 | 702 |
| 282 | 20250122 | 143500 | 15579853800 | 85900 | 85700 | 85900 | 85700 | 789 |
| 283 | 20250122 | 143400 | 15512182200 | 85700 | 85700 | 85800 | 85700 | 766 |
| 284 | 20250122 | 143300 | 15446524500 | 85800 | 85700 | 85800 | 85700 | 963 |
| 285 | 20250122 | 143200 | 15363935700 | 85800 | 85600 | 85800 | 85600 | 1073 |
| 286 | 20250122 | 143100 | 15272008400 | 85700 | 85700 | 85700 | 85600 | 445 |
| 287 | 20250122 | 143000 | 15233904200 | 85800 | 85700 | 85800 | 85600 | 502 |
| 288 | 20250122 | 142900 | 15190912600 | 85700 | 85700 | 85800 | 85600 | 561 |
| 289 | 20250122 | 142800 | 15142854300 | 85700 | 85800 | 85800 | 85700 | 947 |
| 290 | 20250122 | 142700 | 15061684700 | 85800 | 85700 | 85800 | 85700 | 681 |
| 291 | 20250122 | 142600 | 15003315300 | 85700 | 85800 | 85800 | 85700 | 392 |
| 292 | 20250122 | 142500 | 14969713100 | 85700 | 85700 | 85800 | 85700 | 547 |
| 293 | 20250122 | 142400 | 14922831300 | 85700 | 85700 | 85800 | 85700 | 369 |
| 294 | 20250122 | 142300 | 14891203000 | 85700 | 85700 | 85800 | 85600 | 492 |
| 295 | 20250122 | 142200 | 14849034900 | 85700 | 85600 | 85800 | 85600 | 576 |
| 296 | 20250122 | 142100 | 14799701900 | 85800 | 85700 | 85800 | 85600 | 390 |
| 297 | 20250122 | 142000 | 14766302600 | 85600 | 85700 | 85800 | 85600 | 1351 |
| 298 | 20250122 | 141900 | 14650560700 | 85700 | 85600 | 85700 | 85600 | 604 |
| 299 | 20250122 | 141800 | 14598847100 | 85600 | 85600 | 85700 | 85500 | 560 |
| 300 | 20250122 | 141700 | 14550926300 | 85600 | 85600 | 85700 | 85500 | 493 |
| 301 | 20250122 | 141600 | 14508729200 | 85600 | 85600 | 85700 | 85500 | 765 |
| 302 | 20250122 | 141500 | 14443245100 | 85600 | 85600 | 85700 | 85600 | 594 |
| 303 | 20250122 | 141400 | 14392389900 | 85600 | 85700 | 85700 | 85600 | 420 |
| 304 | 20250122 | 141300 | 14356428800 | 85700 | 85700 | 85700 | 85600 | 615 |
| 305 | 20250122 | 141200 | 14303772300 | 85700 | 85600 | 85700 | 85600 | 463 |
| 306 | 20250122 | 141100 | 14264128700 | 85600 | 85700 | 85800 | 85600 | 559 |
| 307 | 20250122 | 141000 | 14216240600 | 85700 | 85700 | 85800 | 85700 | 574 |
| 308 | 20250122 | 140900 | 14167041700 | 85800 | 85700 | 85800 | 85700 | 658 |
| 309 | 20250122 | 140800 | 14110637600 | 85700 | 85800 | 85800 | 85700 | 390 |
| 310 | 20250122 | 140700 | 14077209700 | 85700 | 85700 | 85800 | 85700 | 411 |
| 311 | 20250122 | 140600 | 14041979400 | 85700 | 85700 | 85800 | 85700 | 530 |
| 312 | 20250122 | 140500 | 13996547200 | 85700 | 85800 | 85800 | 85700 | 514 |
| 313 | 20250122 | 140400 | 13952482000 | 85700 | 85800 | 85800 | 85700 | 589 |
| 314 | 20250122 | 140300 | 13901993600 | 85700 | 85700 | 85800 | 85700 | 356 |
| 315 | 20250122 | 140200 | 13871477400 | 85800 | 85800 | 85900 | 85700 | 512 |
| 316 | 20250122 | 140100 | 13827561400 | 85900 | 85900 | 85900 | 85800 | 624 |
| 317 | 20250122 | 140000 | 13774017100 | 85800 | 85800 | 85900 | 85800 | 312 |
| 318 | 20250122 | 135900 | 13747245200 | 85800 | 85700 | 85900 | 85700 | 916 |
| 319 | 20250122 | 135800 | 13668638100 | 85800 | 85600 | 85800 | 85600 | 1149 |
| 320 | 20250122 | 135700 | 13570111700 | 85600 | 85600 | 85700 | 85600 | 350 |
| 321 | 20250122 | 135600 | 13540139100 | 85700 | 85800 | 85800 | 85600 | 604 |
| 322 | 20250122 | 135500 | 13488374500 | 85800 | 85700 | 85800 | 85700 | 512 |
| 323 | 20250122 | 135400 | 13444475700 | 85700 | 85800 | 85900 | 85700 | 327 |
| 324 | 20250122 | 135300 | 13416443900 | 85800 | 85800 | 85900 | 85700 | 501 |
| 325 | 20250122 | 135200 | 13373462100 | 85900 | 85800 | 85900 | 85800 | 580 |
| 326 | 20250122 | 135100 | 13323678200 | 85800 | 85900 | 85900 | 85800 | 441 |
| 327 | 20250122 | 135000 | 13285818800 | 85900 | 85900 | 85900 | 85800 | 454 |
| 328 | 20250122 | 134900 | 13246854300 | 85900 | 85900 | 86000 | 85800 | 418 |
| 329 | 20250122 | 134800 | 13210949300 | 85900 | 85900 | 86000 | 85800 | 687 |
| 330 | 20250122 | 134700 | 13151917000 | 85900 | 85900 | 86000 | 85700 | 642 |
| 331 | 20250122 | 134600 | 13096804400 | 85900 | 85800 | 86000 | 85700 | 409 |
| 332 | 20250122 | 134500 | 13061691200 | 85900 | 85800 | 86000 | 85800 | 496 |
| 333 | 20250122 | 134400 | 13019114300 | 85800 | 86000 | 86000 | 85800 | 685 |
| 334 | 20250122 | 134300 | 12960263900 | 86000 | 85800 | 86000 | 85800 | 688 |
| 335 | 20250122 | 134200 | 12901137000 | 85800 | 85900 | 86000 | 85800 | 948 |
| 336 | 20250122 | 134100 | 12819694400 | 86000 | 85900 | 86000 | 85900 | 337 |
| 337 | 20250122 | 134000 | 12790739500 | 86000 | 85900 | 86000 | 85800 | 841 |
| 338 | 20250122 | 133900 | 12718490900 | 85800 | 85800 | 86000 | 85700 | 1228 |
| 339 | 20250122 | 133800 | 12613023400 | 85700 | 85900 | 85900 | 85700 | 435 |
| 340 | 20250122 | 133700 | 12575729700 | 85800 | 85700 | 85900 | 85700 | 1648 |
| 341 | 20250122 | 133600 | 12434352000 | 85700 | 85600 | 85800 | 85600 | 1111 |
| 342 | 20250122 | 133500 | 12339109100 | 85600 | 85600 | 85700 | 85600 | 566 |
| 343 | 20250122 | 133400 | 12290653500 | 85600 | 85600 | 85700 | 85600 | 236 |
| 344 | 20250122 | 133300 | 12270448100 | 85700 | 85600 | 85700 | 85600 | 401 |
| 345 | 20250122 | 133200 | 12236118800 | 85600 | 85600 | 85700 | 85500 | 426 |
| 346 | 20250122 | 133100 | 12199652100 | 85700 | 85400 | 85700 | 85400 | 490 |
| 347 | 20250122 | 133000 | 12157736800 | 85500 | 85600 | 85600 | 85500 | 647 |
| 348 | 20250122 | 132900 | 12102399400 | 85500 | 85500 | 85600 | 85500 | 293 |
| 349 | 20250122 | 132800 | 12077341600 | 85600 | 85600 | 85700 | 85500 | 535 |
| 350 | 20250122 | 132700 | 12031552100 | 85700 | 85500 | 85700 | 85500 | 1217 |
| 351 | 20250122 | 132600 | 11927411900 | 85500 | 85500 | 85600 | 85500 | 419 |
| 352 | 20250122 | 132500 | 11891583100 | 85600 | 85500 | 85600 | 85500 | 346 |
| 353 | 20250122 | 132400 | 11861992800 | 85500 | 85500 | 85600 | 85400 | 580 |
| 354 | 20250122 | 132300 | 11812419800 | 85500 | 85500 | 85600 | 85400 | 361 |
| 355 | 20250122 | 132200 | 11781558900 | 85400 | 85400 | 85600 | 85400 | 409 |
| 356 | 20250122 | 132100 | 11746605500 | 85500 | 85500 | 85600 | 85400 | 473 |
| 357 | 20250122 | 132000 | 11706203800 | 85500 | 85400 | 85600 | 85400 | 373 |
| 358 | 20250122 | 131900 | 11674330100 | 85400 | 85500 | 85600 | 85400 | 506 |
| 359 | 20250122 | 131800 | 11631084600 | 85600 | 85400 | 85600 | 85400 | 378 |
| 360 | 20250122 | 131700 | 11598793900 | 85400 | 85400 | 85600 | 85400 | 353 |
| 361 | 20250122 | 131600 | 11568641100 | 85600 | 85500 | 85600 | 85400 | 404 |
| 362 | 20250122 | 131500 | 11534110100 | 85500 | 85500 | 85600 | 85400 | 465 |
| 363 | 20250122 | 131400 | 11494364400 | 85600 | 85500 | 85700 | 85500 | 415 |
| 364 | 20250122 | 131300 | 11458875300 | 85600 | 85600 | 85700 | 85500 | 181 |
| 365 | 20250122 | 131200 | 11443392600 | 85500 | 85400 | 85700 | 85400 | 554 |
| 366 | 20250122 | 131100 | 11396009900 | 85500 | 85600 | 85800 | 85400 | 501 |
| 367 | 20250122 | 131000 | 11353141300 | 85600 | 85600 | 85600 | 85500 | 501 |
| 368 | 20250122 | 130900 | 11310302100 | 85600 | 85500 | 85700 | 85500 | 601 |
| 369 | 20250122 | 130800 | 11258857300 | 85500 | 85600 | 85800 | 85500 | 461 |
| 370 | 20250122 | 130700 | 11219407500 | 85500 | 85500 | 85600 | 85500 | 630 |
| 371 | 20250122 | 130600 | 11165524400 | 85500 | 85600 | 85600 | 85500 | 176 |
| 372 | 20250122 | 130500 | 11150474000 | 85500 | 85600 | 85600 | 85400 | 311 |
| 373 | 20250122 | 130400 | 11123884300 | 85500 | 85500 | 85600 | 85400 | 417 |
| 374 | 20250122 | 130300 | 11088231500 | 85500 | 85500 | 85800 | 85500 | 258 |
| 375 | 20250122 | 130200 | 11066118800 | 85800 | 85500 | 85800 | 85400 | 1516 |
| 376 | 20250122 | 130100 | 10936489100 | 85500 | 85500 | 85600 | 85400 | 348 |
| 377 | 20250122 | 130000 | 10906733000 | 85600 | 85500 | 85700 | 85500 | 251 |
| 378 | 20250122 | 125900 | 10885268600 | 85600 | 85600 | 85700 | 85500 | 378 |
| 379 | 20250122 | 125800 | 10852937700 | 85500 | 85600 | 85700 | 85500 | 243 |
| 380 | 20250122 | 125700 | 10832157600 | 85600 | 85600 | 85700 | 85500 | 412 |
| 381 | 20250122 | 125600 | 10796882300 | 85600 | 85600 | 85700 | 85500 | 251 |
| 382 | 20250122 | 125500 | 10775401000 | 85600 | 85600 | 85700 | 85500 | 438 |
| 383 | 20250122 | 125400 | 10737917900 | 85600 | 85700 | 85800 | 85600 | 385 |
| 384 | 20250122 | 125300 | 10704927700 | 85700 | 85800 | 85900 | 85700 | 352 |
| 385 | 20250122 | 125200 | 10674727800 | 85900 | 85700 | 85900 | 85700 | 968 |
| 386 | 20250122 | 125100 | 10591650400 | 85700 | 85600 | 85800 | 85600 | 742 |
| 387 | 20250122 | 125000 | 10528030900 | 85700 | 85500 | 85700 | 85500 | 328 |
| 388 | 20250122 | 124900 | 10499949700 | 85500 | 85700 | 85700 | 85500 | 427 |
| 389 | 20250122 | 124800 | 10463396200 | 85600 | 85600 | 85700 | 85600 | 225 |
| 390 | 20250122 | 124700 | 10444132000 | 85600 | 85600 | 85800 | 85600 | 260 |
| 391 | 20250122 | 124600 | 10421857600 | 85700 | 85600 | 85800 | 85600 | 511 |
| 392 | 20250122 | 124500 | 10378094400 | 85700 | 85700 | 85800 | 85600 | 335 |
| 393 | 20250122 | 124400 | 10349395400 | 85700 | 85700 | 85900 | 85700 | 484 |
| 394 | 20250122 | 124300 | 10307896700 | 85700 | 85800 | 85900 | 85700 | 246 |
| 395 | 20250122 | 124200 | 10286800100 | 85900 | 85900 | 86000 | 85700 | 583 |
| 396 | 20250122 | 124100 | 10236736800 | 85800 | 85800 | 86000 | 85800 | 566 |
| 397 | 20250122 | 124000 | 10188150800 | 85900 | 85800 | 85900 | 85700 | 317 |
| 398 | 20250122 | 123900 | 10160949300 | 85800 | 85800 | 85900 | 85700 | 675 |
| 399 | 20250122 | 123800 | 10103012000 | 85800 | 85800 | 85900 | 85700 | 528 |
| 400 | 20250122 | 123700 | 10057726300 | 85700 | 85700 | 85900 | 85700 | 462 |
| 401 | 20250122 | 123600 | 10018080500 | 85700 | 85800 | 85800 | 85700 | 475 |
| 402 | 20250122 | 123500 | 9977353500 | 85800 | 85900 | 85900 | 85700 | 298 |
| 403 | 20250122 | 123400 | 9951793500 | 85900 | 85800 | 85900 | 85800 | 446 |
| 404 | 20250122 | 123300 | 9913516400 | 85800 | 85800 | 85900 | 85800 | 299 |
| 405 | 20250122 | 123200 | 9887856000 | 85900 | 85800 | 85900 | 85800 | 419 |
| 406 | 20250122 | 123100 | 9851891500 | 85900 | 86000 | 86000 | 85700 | 308 |
| 407 | 20250122 | 123000 | 9825443700 | 86000 | 85700 | 86000 | 85700 | 560 |
| 408 | 20250122 | 122900 | 9777388300 | 85700 | 85700 | 85800 | 85700 | 457 |
| 409 | 20250122 | 122800 | 9738212500 | 85800 | 85800 | 85900 | 85700 | 323 |
| 410 | 20250122 | 122700 | 9710512200 | 85900 | 85800 | 85900 | 85700 | 329 |
| 411 | 20250122 | 122600 | 9682294400 | 85700 | 85800 | 85800 | 85700 | 464 |
| 412 | 20250122 | 122500 | 9642519400 | 85700 | 85800 | 85900 | 85700 | 240 |
| 413 | 20250122 | 122400 | 9621932000 | 85900 | 85800 | 85900 | 85600 | 817 |
| 414 | 20250122 | 122300 | 9551874200 | 85800 | 85600 | 85800 | 85600 | 378 |
| 415 | 20250122 | 122200 | 9519476300 | 85600 | 85700 | 86000 | 85600 | 345 |
| 416 | 20250122 | 122100 | 9489911700 | 85800 | 85800 | 86000 | 85700 | 724 |
| 417 | 20250122 | 122000 | 9427760400 | 85800 | 85800 | 86000 | 85700 | 992 |
| 418 | 20250122 | 121900 | 9342580900 | 85900 | 85900 | 85900 | 85800 | 524 |
| 419 | 20250122 | 121800 | 9297593300 | 85800 | 85600 | 85900 | 85600 | 1510 |
| 420 | 20250122 | 121700 | 9168037300 | 85700 | 85600 | 85800 | 85600 | 1012 |
| 421 | 20250122 | 121600 | 9081341000 | 85600 | 85700 | 85800 | 85600 | 426 |
| 422 | 20250122 | 121500 | 9044854200 | 85700 | 85700 | 85800 | 85600 | 362 |
| 423 | 20250122 | 121400 | 9013850100 | 85600 | 85800 | 85800 | 85600 | 488 |
| 424 | 20250122 | 121300 | 8972038000 | 85800 | 85600 | 85900 | 85600 | 2293 |
| 425 | 20250122 | 121200 | 8775324600 | 85500 | 85700 | 85700 | 85500 | 271 |
| 426 | 20250122 | 121100 | 8752127100 | 85600 | 85500 | 85700 | 85500 | 1039 |
| 427 | 20250122 | 121000 | 8663144600 | 85500 | 85600 | 85600 | 85500 | 275 |
| 428 | 20250122 | 120900 | 8639629200 | 85600 | 85500 | 85600 | 85500 | 448 |
| 429 | 20250122 | 120800 | 8601302100 | 85500 | 85500 | 85600 | 85500 | 348 |
| 430 | 20250122 | 120700 | 8571542100 | 85500 | 85600 | 85600 | 85500 | 252 |
| 431 | 20250122 | 120600 | 8549991700 | 85500 | 85500 | 85700 | 85500 | 348 |
| 432 | 20250122 | 120500 | 8520231800 | 85500 | 85500 | 85700 | 85500 | 278 |
| 433 | 20250122 | 120400 | 8496439400 | 85600 | 85700 | 85700 | 85500 | 324 |
| 434 | 20250122 | 120300 | 8468711600 | 85700 | 85400 | 85700 | 85400 | 671 |
| 435 | 20250122 | 120200 | 8411336200 | 85400 | 85500 | 85600 | 85400 | 290 |
| 436 | 20250122 | 120100 | 8386537100 | 85500 | 85400 | 85600 | 85400 | 384 |
| 437 | 20250122 | 120000 | 8353729100 | 85600 | 85200 | 85600 | 85200 | 435 |
| 438 | 20250122 | 115900 | 8316546500 | 85300 | 85300 | 85500 | 85200 | 336 |
| 439 | 20250122 | 115800 | 8287893700 | 85400 | 85400 | 85400 | 85200 | 412 |
| 440 | 20250122 | 115700 | 8252750900 | 85300 | 85300 | 85400 | 85300 | 368 |
| 441 | 20250122 | 115600 | 8221356300 | 85300 | 85400 | 85500 | 85300 | 270 |
| 442 | 20250122 | 115500 | 8198317600 | 85400 | 85400 | 85500 | 85400 | 383 |
| 443 | 20250122 | 115400 | 8165606100 | 85400 | 85500 | 85500 | 85400 | 425 |
| 444 | 20250122 | 115300 | 8129300700 | 85400 | 85500 | 85500 | 85300 | 256 |
| 445 | 20250122 | 115200 | 8107444100 | 85400 | 85300 | 85500 | 85300 | 791 |
| 446 | 20250122 | 115100 | 8039926100 | 85300 | 85300 | 85400 | 85300 | 325 |
| 447 | 20250122 | 115000 | 8012199100 | 85300 | 85300 | 85400 | 85300 | 366 |
| 448 | 20250122 | 114900 | 7980970900 | 85400 | 85300 | 85400 | 85300 | 455 |
| 449 | 20250122 | 114800 | 7942151200 | 85300 | 85300 | 85400 | 85300 | 381 |
| 450 | 20250122 | 114700 | 7909643300 | 85300 | 85300 | 85600 | 85300 | 1280 |
| 451 | 20250122 | 114600 | 7800331300 | 85300 | 85300 | 85500 | 85300 | 2031 |
| 452 | 20250122 | 114500 | 7626897300 | 85300 | 85200 | 85400 | 85200 | 374 |
| 453 | 20250122 | 114400 | 7594990700 | 85200 | 85400 | 85400 | 85200 | 1297 |
| 454 | 20250122 | 114300 | 7484274500 | 85300 | 85300 | 85400 | 85300 | 484 |
| 455 | 20250122 | 114200 | 7442982200 | 85400 | 85400 | 85500 | 85300 | 1997 |
| 456 | 20250122 | 114100 | 7272466200 | 85300 | 85300 | 85400 | 85300 | 327 |
| 457 | 20250122 | 114000 | 7244562600 | 85300 | 85300 | 85400 | 85300 | 847 |
| 458 | 20250122 | 113900 | 7172278700 | 85300 | 85400 | 85400 | 85300 | 529 |
| 459 | 20250122 | 113800 | 7127145600 | 85400 | 85300 | 85400 | 85300 | 247 |
| 460 | 20250122 | 113700 | 7106074700 | 85400 | 85300 | 85400 | 85300 | 515 |
| 461 | 20250122 | 113600 | 7062139200 | 85300 | 85300 | 85400 | 85300 | 401 |
| 462 | 20250122 | 113500 | 7027930600 | 85300 | 85500 | 85600 | 85300 | 1368 |
| 463 | 20250122 | 113400 | 6911101200 | 85400 | 85400 | 85500 | 85400 | 420 |
| 464 | 20250122 | 113300 | 6875226800 | 85400 | 85500 | 85600 | 85400 | 147 |
| 465 | 20250122 | 113200 | 6862666900 | 85500 | 85500 | 85600 | 85400 | 485 |
| 466 | 20250122 | 113100 | 6821231800 | 85500 | 85400 | 85600 | 85400 | 410 |
| 467 | 20250122 | 113000 | 6786180000 | 85400 | 85400 | 85500 | 85400 | 320 |
| 468 | 20250122 | 112900 | 6758847200 | 85400 | 85400 | 85600 | 85400 | 396 |
| 469 | 20250122 | 112800 | 6725020300 | 85400 | 85500 | 85600 | 85400 | 277 |
| 470 | 20250122 | 112700 | 6701355100 | 85600 | 85400 | 85600 | 85400 | 423 |
| 471 | 20250122 | 112600 | 6665222600 | 85500 | 85400 | 85600 | 85400 | 344 |
| 472 | 20250122 | 112500 | 6635831200 | 85400 | 85400 | 85500 | 85400 | 317 |
| 473 | 20250122 | 112400 | 6608753900 | 85400 | 85400 | 85600 | 85400 | 617 |
| 474 | 20250122 | 112300 | 6556034200 | 85500 | 85500 | 85600 | 85400 | 361 |
| 475 | 20250122 | 112200 | 6525197900 | 85700 | 85500 | 85700 | 85400 | 434 |
| 476 | 20250122 | 112100 | 6488100900 | 85500 | 85500 | 85600 | 85500 | 264 |
| 477 | 20250122 | 112000 | 6465526700 | 85600 | 85600 | 85700 | 85400 | 342 |
| 478 | 20250122 | 111900 | 6436299200 | 85400 | 85500 | 85600 | 85400 | 399 |
| 479 | 20250122 | 111800 | 6402179500 | 85600 | 85500 | 85700 | 85400 | 328 |
| 480 | 20250122 | 111700 | 6374125600 | 85500 | 85400 | 85700 | 85400 | 735 |
| 481 | 20250122 | 111600 | 6311274600 | 85400 | 85400 | 85800 | 85400 | 449 |
| 482 | 20250122 | 111500 | 6272903900 | 85400 | 85400 | 85500 | 85400 | 191 |
| 483 | 20250122 | 111400 | 6256588000 | 85600 | 85500 | 85600 | 85400 | 507 |
| 484 | 20250122 | 111300 | 6213243600 | 85600 | 85600 | 85600 | 85500 | 268 |
| 485 | 20250122 | 111200 | 6190320500 | 85500 | 85600 | 85600 | 85500 | 483 |
| 486 | 20250122 | 111100 | 6149014500 | 85500 | 85500 | 85600 | 85500 | 496 |
| 487 | 20250122 | 111000 | 6106603400 | 85500 | 85600 | 85800 | 85500 | 892 |
| 488 | 20250122 | 110900 | 6030290400 | 85700 | 85500 | 85700 | 85500 | 361 |
| 489 | 20250122 | 110800 | 5999401600 | 85600 | 85600 | 85700 | 85500 | 298 |
| 490 | 20250122 | 110700 | 5973892700 | 85600 | 85600 | 85700 | 85600 | 424 |
| 491 | 20250122 | 110600 | 5937590900 | 85600 | 85700 | 85700 | 85600 | 299 |
| 492 | 20250122 | 110500 | 5911990900 | 85600 | 85700 | 85800 | 85600 | 239 |
| 493 | 20250122 | 110400 | 5891525800 | 85700 | 85700 | 85800 | 85600 | 634 |
| 494 | 20250122 | 110300 | 5837195300 | 85800 | 85700 | 85800 | 85700 | 377 |
| 495 | 20250122 | 110200 | 5804875400 | 85800 | 85700 | 85800 | 85700 | 139 |
| 496 | 20250122 | 110100 | 5792959800 | 85700 | 85800 | 85800 | 85600 | 182 |
| 497 | 20250122 | 110000 | 5777364300 | 85800 | 85800 | 85800 | 85600 | 293 |
| 498 | 20250122 | 105900 | 5752256300 | 85800 | 85700 | 85800 | 85600 | 653 |
| 499 | 20250122 | 105800 | 5696253200 | 85700 | 85600 | 85700 | 85500 | 215 |
| 500 | 20250122 | 105700 | 5677851300 | 85600 | 85600 | 85700 | 85600 | 262 |
| 501 | 20250122 | 105600 | 5655418800 | 85600 | 85700 | 85800 | 85600 | 211 |
| 502 | 20250122 | 105500 | 5637352000 | 85700 | 85700 | 85800 | 85600 | 145 |
| 503 | 20250122 | 105400 | 5624931700 | 85700 | 85600 | 85700 | 85600 | 881 |
| 504 | 20250122 | 105300 | 5549453700 | 85700 | 85500 | 85700 | 85500 | 273 |
| 505 | 20250122 | 105200 | 5526089200 | 85600 | 85600 | 85600 | 85500 | 256 |
| 506 | 20250122 | 105100 | 5504188700 | 85500 | 85400 | 85600 | 85400 | 1053 |
| 507 | 20250122 | 105000 | 5414202700 | 85400 | 85500 | 85600 | 85400 | 262 |
| 508 | 20250122 | 104900 | 5391824700 | 85500 | 85400 | 85600 | 85400 | 293 |
| 509 | 20250122 | 104800 | 5366786100 | 85600 | 85400 | 85600 | 85400 | 293 |
| 510 | 20250122 | 104700 | 5341738900 | 85500 | 85500 | 85600 | 85400 | 272 |
| 511 | 20250122 | 104600 | 5318494200 | 85400 | 85400 | 85600 | 85400 | 169 |
| 512 | 20250122 | 104500 | 5304044900 | 85400 | 85500 | 85600 | 85400 | 669 |
| 513 | 20250122 | 104400 | 5246827700 | 85600 | 85500 | 85600 | 85500 | 410 |
| 514 | 20250122 | 104300 | 5211768700 | 85500 | 85500 | 85800 | 85500 | 425 |
| 515 | 20250122 | 104200 | 5175390000 | 85600 | 85600 | 85800 | 85500 | 3878 |
| 516 | 20250122 | 104100 | 4843602900 | 85600 | 85800 | 85800 | 85600 | 429 |
| 517 | 20250122 | 104000 | 4806840100 | 85800 | 85600 | 85800 | 85600 | 241 |
| 518 | 20250122 | 103900 | 4786198500 | 85800 | 85700 | 85800 | 85600 | 451 |
| 519 | 20250122 | 103800 | 4747554400 | 85700 | 85700 | 85800 | 85600 | 214 |
| 520 | 20250122 | 103700 | 4729227100 | 85700 | 85700 | 85900 | 85600 | 1658 |
| 521 | 20250122 | 103600 | 4587145800 | 85800 | 85700 | 85800 | 85700 | 214 |
| 522 | 20250122 | 103500 | 4568800100 | 85700 | 85800 | 85900 | 85700 | 176 |
| 523 | 20250122 | 103400 | 4553708100 | 85700 | 85800 | 85800 | 85700 | 502 |
| 524 | 20250122 | 103300 | 4510659700 | 85800 | 85700 | 85800 | 85700 | 119 |
| 525 | 20250122 | 103200 | 4500458300 | 85700 | 85700 | 85800 | 85700 | 203 |
| 526 | 20250122 | 103100 | 4483056300 | 85800 | 85800 | 85900 | 85700 | 1236 |
| 527 | 20250122 | 103000 | 4377020100 | 85900 | 85800 | 85900 | 85800 | 205 |
| 528 | 20250122 | 102900 | 4359418000 | 85800 | 85900 | 85900 | 85800 | 120 |
| 529 | 20250122 | 102800 | 4349115900 | 85800 | 85800 | 85900 | 85800 | 510 |
| 530 | 20250122 | 102700 | 4305352900 | 85900 | 85900 | 85900 | 85800 | 101 |
| 531 | 20250122 | 102600 | 4296682100 | 85900 | 85800 | 85900 | 85800 | 118 |
| 532 | 20250122 | 102500 | 4286555500 | 85900 | 85900 | 86000 | 85800 | 130 |
| 533 | 20250122 | 102400 | 4275394700 | 86000 | 86000 | 86000 | 85900 | 361 |
| 534 | 20250122 | 102300 | 4244358800 | 86000 | 86000 | 86000 | 85900 | 97 |
| 535 | 20250122 | 102200 | 4236024000 | 86000 | 86000 | 86000 | 85900 | 100 |
| 536 | 20250122 | 102100 | 4227425100 | 85900 | 85900 | 86100 | 85900 | 222 |
| 537 | 20250122 | 102000 | 4208336500 | 85900 | 85900 | 86100 | 85900 | 262 |
| 538 | 20250122 | 101900 | 4185817000 | 85800 | 85800 | 86000 | 85700 | 622 |
| 539 | 20250122 | 101800 | 4132425500 | 85800 | 85900 | 85900 | 85700 | 1037 |
| 540 | 20250122 | 101700 | 4043449100 | 85800 | 85900 | 85900 | 85800 | 175 |
| 541 | 20250122 | 101600 | 4028425300 | 85900 | 85800 | 85900 | 85800 | 119 |
| 542 | 20250122 | 101500 | 4018207300 | 85800 | 86000 | 86100 | 85800 | 315 |
| 543 | 20250122 | 101400 | 3991145100 | 85900 | 86100 | 86100 | 85900 | 199 |
| 544 | 20250122 | 101300 | 3974046100 | 86100 | 86000 | 86100 | 85900 | 100 |
| 545 | 20250122 | 101200 | 3965447200 | 85900 | 86000 | 86000 | 85900 | 145 |
| 546 | 20250122 | 101100 | 3952988800 | 86000 | 85900 | 86000 | 85800 | 85 |
| 547 | 20250122 | 101000 | 3945686000 | 85900 | 86000 | 86000 | 85900 | 125 |
| 548 | 20250122 | 100900 | 3934944700 | 85900 | 85900 | 86000 | 85900 | 302 |
| 549 | 20250122 | 100800 | 3908993800 | 85900 | 85900 | 86000 | 85900 | 198 |
| 550 | 20250122 | 100700 | 3891968800 | 86000 | 85800 | 86000 | 85700 | 461 |
| 551 | 20250122 | 100600 | 3852410100 | 85800 | 85900 | 86000 | 85800 | 856 |
| 552 | 20250122 | 100500 | 3778927200 | 86000 | 86000 | 86000 | 85900 | 92 |
| 553 | 20250122 | 100400 | 3771021700 | 85900 | 86000 | 86000 | 85900 | 138 |
| 554 | 20250122 | 100300 | 3759163500 | 86000 | 86000 | 86000 | 85900 | 529 |
| 555 | 20250122 | 100200 | 3713707800 | 85900 | 85900 | 86000 | 85900 | 74 |
| 556 | 20250122 | 100100 | 3707347500 | 85900 | 85900 | 86100 | 85900 | 77 |
| 557 | 20250122 | 100000 | 3700724100 | 86200 | 86000 | 86200 | 85900 | 2459 |
| 558 | 20250122 | 095900 | 3489209300 | 86100 | 86100 | 86200 | 86000 | 1325 |
| 559 | 20250122 | 095800 | 3375133800 | 86100 | 86200 | 86300 | 86100 | 690 |
| 560 | 20250122 | 095700 | 3315656200 | 86200 | 86300 | 86500 | 86200 | 882 |
| 561 | 20250122 | 095600 | 3239540000 | 86400 | 86400 | 86500 | 86300 | 151 |
| 562 | 20250122 | 095500 | 3226498200 | 86500 | 86400 | 86500 | 86300 | 257 |
| 563 | 20250122 | 095400 | 3204295700 | 86400 | 86400 | 86500 | 86400 | 101 |
| 564 | 20250122 | 095300 | 3195566900 | 86500 | 86400 | 86500 | 86400 | 224 |
| 565 | 20250122 | 095200 | 3176202400 | 86500 | 86500 | 86600 | 86400 | 182 |
| 566 | 20250122 | 095100 | 3160460000 | 86600 | 86500 | 86600 | 86400 | 137 |
| 567 | 20250122 | 095000 | 3148610400 | 86500 | 86400 | 86600 | 86400 | 93 |
| 568 | 20250122 | 094900 | 3140570900 | 86400 | 86400 | 86600 | 86400 | 312 |
| 569 | 20250122 | 094800 | 3113580900 | 86400 | 86300 | 86600 | 86300 | 311 |
| 570 | 20250122 | 094700 | 3086708200 | 86300 | 86300 | 86500 | 86300 | 218 |
| 571 | 20250122 | 094600 | 3067866100 | 86500 | 86300 | 86500 | 86200 | 590 |
| 572 | 20250122 | 094500 | 3016913900 | 86300 | 86300 | 86400 | 86200 | 69 |
| 573 | 20250122 | 094400 | 3010959700 | 86300 | 86400 | 86500 | 86200 | 1435 |
| 574 | 20250122 | 094300 | 2887106500 | 86500 | 86500 | 86600 | 86400 | 401 |
| 575 | 20250122 | 094200 | 2852436200 | 86500 | 86400 | 86500 | 86400 | 448 |
| 576 | 20250122 | 094100 | 2813689700 | 86500 | 86500 | 86500 | 86400 | 154 |
| 577 | 20250122 | 094000 | 2800375200 | 86500 | 86400 | 86500 | 86400 | 114 |
| 578 | 20250122 | 093900 | 2790520200 | 86400 | 86400 | 86500 | 86400 | 98 |
| 579 | 20250122 | 093800 | 2782048700 | 86500 | 86400 | 86500 | 86400 | 75 |
| 580 | 20250122 | 093700 | 2775565100 | 86500 | 86600 | 86600 | 86500 | 534 |
| 581 | 20250122 | 093600 | 2729372500 | 86500 | 86600 | 86700 | 86500 | 194 |
| 582 | 20250122 | 093500 | 2712575000 | 86700 | 86700 | 86700 | 86600 | 74 |
| 583 | 20250122 | 093400 | 2706161600 | 86700 | 86700 | 86800 | 86700 | 388 |
| 584 | 20250122 | 093300 | 2672517300 | 86800 | 86700 | 86800 | 86700 | 115 |
| 585 | 20250122 | 093200 | 2662538100 | 86900 | 86800 | 86900 | 86700 | 233 |
| 586 | 20250122 | 093100 | 2642311700 | 86900 | 86700 | 87000 | 86500 | 779 |
| 587 | 20250122 | 093000 | 2574711400 | 86700 | 86700 | 86700 | 86500 | 478 |
| 588 | 20250122 | 092900 | 2533294600 | 86700 | 86500 | 86700 | 86500 | 346 |
| 589 | 20250122 | 092800 | 2503332300 | 86400 | 86600 | 86600 | 86400 | 1256 |
| 590 | 20250122 | 092700 | 2394603000 | 86700 | 86700 | 86700 | 86600 | 171 |
| 591 | 20250122 | 092600 | 2379788300 | 86600 | 86700 | 86800 | 86600 | 712 |
| 592 | 20250122 | 092500 | 2318054200 | 86800 | 86800 | 86800 | 86700 | 922 |
| 593 | 20250122 | 092400 | 2238107500 | 86800 | 86900 | 87000 | 86700 | 554 |
| 594 | 20250122 | 092300 | 2190005600 | 86900 | 86800 | 87000 | 86800 | 376 |
| 595 | 20250122 | 092200 | 2157330500 | 86900 | 87000 | 87000 | 86800 | 46 |
| 596 | 20250122 | 092100 | 2153334600 | 87000 | 86900 | 87000 | 86800 | 552 |
| 597 | 20250122 | 092000 | 2105353900 | 86900 | 86900 | 86900 | 86700 | 159 |
| 598 | 20250122 | 091900 | 2091547700 | 86900 | 86800 | 87000 | 86800 | 280 |
| 599 | 20250122 | 091800 | 2067215800 | 86800 | 86800 | 87000 | 86800 | 264 |
| 600 | 20250122 | 091700 | 2044289700 | 87000 | 87000 | 87000 | 86800 | 333 |
| 601 | 20250122 | 091600 | 2015347700 | 86900 | 87000 | 87300 | 86900 | 2525 |
| 602 | 20250122 | 091500 | 1795275300 | 87000 | 87000 | 87000 | 86800 | 458 |
| 603 | 20250122 | 091400 | 1755448400 | 87000 | 86900 | 87100 | 86900 | 983 |
| 604 | 20250122 | 091300 | 1669911800 | 86900 | 86900 | 86900 | 86800 | 425 |
| 605 | 20250122 | 091200 | 1632989200 | 86900 | 87000 | 87100 | 86700 | 553 |
| 606 | 20250122 | 091100 | 1584877000 | 87000 | 86700 | 87000 | 86600 | 3541 |
| 607 | 20250122 | 091000 | 1277266800 | 86700 | 86600 | 86700 | 86600 | 103 |
| 608 | 20250122 | 090900 | 1268340000 | 86600 | 86300 | 86700 | 86300 | 450 |
| 609 | 20250122 | 090800 | 1229385600 | 86300 | 86700 | 86700 | 86300 | 442 |
| 610 | 20250122 | 090700 | 1191147900 | 86800 | 86400 | 86900 | 86100 | 3344 |
| 611 | 20250122 | 090600 | 901423100 | 86400 | 86400 | 86400 | 85900 | 495 |
| 612 | 20250122 | 090500 | 858698100 | 86400 | 85900 | 86400 | 85700 | 1469 |
| 613 | 20250122 | 090400 | 732276100 | 85500 | 86200 | 86400 | 85500 | 2089 |
| 614 | 20250122 | 090300 | 552832200 | 86400 | 86500 | 86500 | 86100 | 340 |
| 615 | 20250122 | 090200 | 523522000 | 86500 | 86500 | 86500 | 86100 | 1068 |
| 616 | 20250122 | 090100 | 431390300 | 86200 | 86600 | 86700 | 86200 | 626 |
| 617 | 20250122 | 090000 | 377281400 | 86600 | 86400 | 86900 | 86100 | 4314 |