33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 191500 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 29049 |
| 3 | 20250123 | 191400 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 4 | 20250123 | 191300 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 5 | 20250123 | 191200 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 6 | 20250123 | 191100 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 7 | 20250123 | 191000 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 8 | 20250123 | 190900 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 9 | 20250123 | 190800 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 10 | 20250123 | 190700 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 11 | 20250123 | 190600 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 12 | 20250123 | 190500 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 13 | 20250123 | 190400 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 14 | 20250123 | 190300 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 15 | 20250123 | 190200 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 16 | 20250123 | 190100 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 17 | 20250123 | 190000 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 18 | 20250123 | 185900 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 19 | 20250123 | 185800 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 20 | 20250123 | 185700 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 21 | 20250123 | 185600 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 22 | 20250123 | 185500 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 23 | 20250123 | 185400 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 24 | 20250123 | 185300 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 25 | 20250123 | 185200 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 26 | 20250123 | 185100 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 27 | 20250123 | 185000 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 28 | 20250123 | 184900 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 29 | 20250123 | 184800 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 30 | 20250123 | 184700 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 31 | 20250123 | 184600 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 32 | 20250123 | 184500 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 29049 |
| 33 | 20250123 | 184400 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 34 | 20250123 | 184300 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 35 | 20250123 | 184200 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 36 | 20250123 | 184100 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 37 | 20250123 | 184000 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 38 | 20250123 | 183900 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 39 | 20250123 | 183800 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 40 | 20250123 | 183700 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 41 | 20250123 | 183600 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 42 | 20250123 | 183500 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 43 | 20250123 | 183400 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 44 | 20250123 | 183300 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 45 | 20250123 | 183200 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 46 | 20250123 | 183100 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 47 | 20250123 | 183000 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 48 | 20250123 | 182900 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 49 | 20250123 | 182800 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 50 | 20250123 | 182700 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 51 | 20250123 | 182600 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 52 | 20250123 | 182500 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 53 | 20250123 | 182400 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 54 | 20250123 | 182300 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 55 | 20250123 | 182200 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 56 | 20250123 | 182100 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 57 | 20250123 | 182000 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 58 | 20250123 | 181900 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 59 | 20250123 | 181800 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 60 | 20250123 | 181700 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 61 | 20250123 | 181600 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 62 | 20250123 | 181500 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 29049 |
| 63 | 20250123 | 181400 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 64 | 20250123 | 181300 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 65 | 20250123 | 181200 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 66 | 20250123 | 181100 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 67 | 20250123 | 181000 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 68 | 20250123 | 180900 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 69 | 20250123 | 180800 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 70 | 20250123 | 180700 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 71 | 20250123 | 180600 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 72 | 20250123 | 180500 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 73 | 20250123 | 180400 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 74 | 20250123 | 180300 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 75 | 20250123 | 180200 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 76 | 20250123 | 180100 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 77 | 20250123 | 180000 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 78 | 20250123 | 175900 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 79 | 20250123 | 175800 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 80 | 20250123 | 175700 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 81 | 20250123 | 175600 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 82 | 20250123 | 175500 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 83 | 20250123 | 175400 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 84 | 20250123 | 175300 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 85 | 20250123 | 175200 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 86 | 20250123 | 175100 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 87 | 20250123 | 175000 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 88 | 20250123 | 174900 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 89 | 20250123 | 174800 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 90 | 20250123 | 174700 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 91 | 20250123 | 174600 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 92 | 20250123 | 174500 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 29049 |
| 93 | 20250123 | 174400 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 94 | 20250123 | 174300 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 95 | 20250123 | 174200 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 96 | 20250123 | 174100 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 97 | 20250123 | 174000 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 98 | 20250123 | 173900 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 99 | 20250123 | 173800 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 100 | 20250123 | 173700 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 101 | 20250123 | 173600 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 102 | 20250123 | 173500 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 103 | 20250123 | 173400 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 104 | 20250123 | 173300 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 105 | 20250123 | 173200 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 106 | 20250123 | 173100 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 107 | 20250123 | 173000 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 108 | 20250123 | 172900 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 109 | 20250123 | 172800 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 110 | 20250123 | 172700 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 111 | 20250123 | 172600 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 112 | 20250123 | 172500 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 113 | 20250123 | 172400 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 114 | 20250123 | 172300 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 115 | 20250123 | 172200 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 116 | 20250123 | 172100 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 117 | 20250123 | 172000 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 118 | 20250123 | 171900 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 119 | 20250123 | 171800 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 120 | 20250123 | 171700 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 121 | 20250123 | 171600 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 122 | 20250123 | 171500 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 29049 |
| 123 | 20250123 | 171400 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 124 | 20250123 | 171300 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 125 | 20250123 | 171200 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 126 | 20250123 | 171100 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 127 | 20250123 | 171000 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 128 | 20250123 | 170900 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 129 | 20250123 | 170800 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 130 | 20250123 | 170700 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 131 | 20250123 | 170600 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 132 | 20250123 | 170500 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 133 | 20250123 | 170400 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 134 | 20250123 | 170300 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 135 | 20250123 | 170200 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 136 | 20250123 | 170100 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 137 | 20250123 | 170000 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 138 | 20250123 | 165900 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 139 | 20250123 | 165800 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 140 | 20250123 | 165700 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 141 | 20250123 | 165600 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 142 | 20250123 | 165500 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 143 | 20250123 | 165400 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 144 | 20250123 | 165300 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 145 | 20250123 | 165200 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 146 | 20250123 | 165100 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 147 | 20250123 | 165000 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 148 | 20250123 | 164900 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 149 | 20250123 | 164800 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 150 | 20250123 | 164700 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 151 | 20250123 | 164600 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 152 | 20250123 | 164500 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 29049 |
| 153 | 20250123 | 164400 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 154 | 20250123 | 164300 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 155 | 20250123 | 164200 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 156 | 20250123 | 164100 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 157 | 20250123 | 164000 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 158 | 20250123 | 163900 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 159 | 20250123 | 163800 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 160 | 20250123 | 163700 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 161 | 20250123 | 163600 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 162 | 20250123 | 163500 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 163 | 20250123 | 163400 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 164 | 20250123 | 163300 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 165 | 20250123 | 163200 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 166 | 20250123 | 163100 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 167 | 20250123 | 163000 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 168 | 20250123 | 162900 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 169 | 20250123 | 162800 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 170 | 20250123 | 162700 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 171 | 20250123 | 162600 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 172 | 20250123 | 162500 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 173 | 20250123 | 162400 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 174 | 20250123 | 162300 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 175 | 20250123 | 162200 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 176 | 20250123 | 162100 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 177 | 20250123 | 162000 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 178 | 20250123 | 161900 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 179 | 20250123 | 161800 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 180 | 20250123 | 161700 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 181 | 20250123 | 161600 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 182 | 20250123 | 161500 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 29049 |
| 183 | 20250123 | 161400 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 184 | 20250123 | 161300 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 185 | 20250123 | 161200 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 186 | 20250123 | 161100 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 187 | 20250123 | 161000 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 188 | 20250123 | 160900 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 189 | 20250123 | 160800 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 190 | 20250123 | 160700 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 191 | 20250123 | 160600 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 192 | 20250123 | 160500 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 193 | 20250123 | 160400 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 194 | 20250123 | 160300 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 195 | 20250123 | 160200 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 196 | 20250123 | 160100 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 197 | 20250123 | 160000 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 198 | 20250123 | 155900 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 199 | 20250123 | 155800 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 200 | 20250123 | 155700 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 201 | 20250123 | 155600 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 202 | 20250123 | 155500 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 203 | 20250123 | 155400 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 204 | 20250123 | 155300 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 205 | 20250123 | 155200 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 206 | 20250123 | 155100 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 207 | 20250123 | 155000 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 208 | 20250123 | 154900 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 209 | 20250123 | 154800 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 210 | 20250123 | 154700 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 211 | 20250123 | 154600 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 212 | 20250123 | 154500 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 29049 |
| 213 | 20250123 | 154400 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 214 | 20250123 | 154300 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 215 | 20250123 | 154200 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 216 | 20250123 | 154100 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 217 | 20250123 | 154000 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 218 | 20250123 | 153900 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 219 | 20250123 | 153800 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 220 | 20250123 | 153700 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 221 | 20250123 | 153600 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 222 | 20250123 | 153500 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 223 | 20250123 | 153400 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 224 | 20250123 | 153300 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 225 | 20250123 | 153200 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 226 | 20250123 | 153100 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 0 |
| 227 | 20250123 | 153000 | 24234240800 | 83600 | 83600 | 83600 | 83600 | 29049 |
| 228 | 20250123 | 152900 | 21805744400 | 83700 | 83700 | 83700 | 83700 | 0 |
| 229 | 20250123 | 152800 | 21805744400 | 83700 | 83700 | 83700 | 83700 | 0 |
| 230 | 20250123 | 152700 | 21805744400 | 83700 | 83700 | 83700 | 83700 | 0 |
| 231 | 20250123 | 152600 | 21805744400 | 83700 | 83700 | 83700 | 83700 | 0 |
| 232 | 20250123 | 152500 | 21805744400 | 83700 | 83700 | 83700 | 83700 | 0 |
| 233 | 20250123 | 152400 | 21805744400 | 83700 | 83700 | 83700 | 83700 | 0 |
| 234 | 20250123 | 152300 | 21805744400 | 83700 | 83700 | 83700 | 83700 | 0 |
| 235 | 20250123 | 152200 | 21805744400 | 83700 | 83700 | 83700 | 83700 | 0 |
| 236 | 20250123 | 152100 | 21805744400 | 83700 | 83700 | 83700 | 83700 | 0 |
| 237 | 20250123 | 152000 | 21805744400 | 83700 | 83700 | 83700 | 83700 | 0 |
| 238 | 20250123 | 151900 | 21805744400 | 83700 | 83600 | 83800 | 83600 | 1456 |
| 239 | 20250123 | 151800 | 21683892400 | 83700 | 83600 | 83700 | 83600 | 815 |
| 240 | 20250123 | 151700 | 21615686200 | 83700 | 83500 | 83700 | 83400 | 2471 |
| 241 | 20250123 | 151600 | 21409214600 | 83500 | 83500 | 83600 | 83500 | 1239 |
| 242 | 20250123 | 151500 | 21305753200 | 83500 | 83500 | 83600 | 83400 | 1798 |
| 243 | 20250123 | 151400 | 21155624800 | 83500 | 83500 | 83600 | 83400 | 1870 |
| 244 | 20250123 | 151300 | 20999434900 | 83500 | 83500 | 83700 | 83500 | 1470 |
| 245 | 20250123 | 151200 | 20876648800 | 83500 | 83500 | 83600 | 83500 | 2038 |
| 246 | 20250123 | 151100 | 20706378800 | 83500 | 83500 | 83600 | 83400 | 1013 |
| 247 | 20250123 | 151000 | 20621787200 | 83500 | 83500 | 83700 | 83400 | 2022 |
| 248 | 20250123 | 150900 | 20452841800 | 83500 | 83500 | 83700 | 83500 | 1314 |
| 249 | 20250123 | 150800 | 20343053400 | 83500 | 83500 | 83600 | 83400 | 2068 |
| 250 | 20250123 | 150700 | 20170311600 | 83400 | 83400 | 83600 | 83300 | 1434 |
| 251 | 20250123 | 150600 | 20050624900 | 83400 | 83400 | 83800 | 83300 | 2769 |
| 252 | 20250123 | 150500 | 19819305000 | 83400 | 83400 | 83600 | 83400 | 1439 |
| 253 | 20250123 | 150400 | 19699223900 | 83400 | 83400 | 83500 | 83400 | 1713 |
| 254 | 20250123 | 150300 | 19556298400 | 83400 | 83500 | 83600 | 83400 | 1940 |
| 255 | 20250123 | 150200 | 19394337600 | 83500 | 83400 | 83600 | 83400 | 3794 |
| 256 | 20250123 | 150100 | 19077669500 | 83400 | 83500 | 83600 | 83400 | 2247 |
| 257 | 20250123 | 150000 | 18890107900 | 83500 | 83500 | 83600 | 83500 | 1488 |
| 258 | 20250123 | 145900 | 18765855200 | 83500 | 83500 | 83600 | 83500 | 1100 |
| 259 | 20250123 | 145800 | 18673985900 | 83500 | 83600 | 83700 | 83500 | 2102 |
| 260 | 20250123 | 145700 | 18498257700 | 83600 | 83700 | 83800 | 83600 | 2219 |
| 261 | 20250123 | 145600 | 18312477400 | 83700 | 83700 | 83800 | 83700 | 952 |
| 262 | 20250123 | 145500 | 18232792500 | 83800 | 83700 | 83900 | 83700 | 1459 |
| 263 | 20250123 | 145400 | 18110560900 | 83700 | 83800 | 83900 | 83700 | 1826 |
| 264 | 20250123 | 145300 | 17957548800 | 83800 | 83700 | 83900 | 83700 | 1488 |
| 265 | 20250123 | 145200 | 17832900800 | 83700 | 83800 | 83900 | 83700 | 2251 |
| 266 | 20250123 | 145100 | 17644300900 | 83800 | 83900 | 84000 | 83800 | 1236 |
| 267 | 20250123 | 145000 | 17540606700 | 83900 | 83900 | 84100 | 83900 | 2123 |
| 268 | 20250123 | 144900 | 17362362700 | 83900 | 84000 | 84100 | 83900 | 1325 |
| 269 | 20250123 | 144800 | 17251063600 | 84000 | 84000 | 84100 | 84000 | 1079 |
| 270 | 20250123 | 144700 | 17160412400 | 84000 | 84100 | 84200 | 84000 | 1687 |
| 271 | 20250123 | 144600 | 17018613300 | 84100 | 84100 | 84200 | 84100 | 1145 |
| 272 | 20250123 | 144500 | 16922312600 | 84100 | 84000 | 84200 | 84000 | 1466 |
| 273 | 20250123 | 144400 | 16799002700 | 83900 | 84000 | 84100 | 83900 | 1164 |
| 274 | 20250123 | 144300 | 16701218900 | 84000 | 84100 | 84100 | 84000 | 379 |
| 275 | 20250123 | 144200 | 16669381200 | 84000 | 84100 | 84200 | 84000 | 509 |
| 276 | 20250123 | 144100 | 16626583100 | 84100 | 84100 | 84200 | 84000 | 741 |
| 277 | 20250123 | 144000 | 16564263600 | 84100 | 84000 | 84200 | 83900 | 1695 |
| 278 | 20250123 | 143900 | 16421761700 | 84100 | 84100 | 84100 | 84000 | 805 |
| 279 | 20250123 | 143800 | 16354134800 | 84000 | 84000 | 84100 | 84000 | 662 |
| 280 | 20250123 | 143700 | 16298523400 | 84000 | 84000 | 84100 | 84000 | 976 |
| 281 | 20250123 | 143600 | 16216528800 | 84100 | 84000 | 84100 | 84000 | 925 |
| 282 | 20250123 | 143500 | 16138824100 | 84000 | 84000 | 84100 | 84000 | 759 |
| 283 | 20250123 | 143400 | 16075058200 | 84000 | 84100 | 84100 | 84000 | 759 |
| 284 | 20250123 | 143300 | 16011295000 | 84000 | 84000 | 84200 | 84000 | 842 |
| 285 | 20250123 | 143200 | 15940483600 | 84000 | 84100 | 84200 | 84000 | 677 |
| 286 | 20250123 | 143100 | 15883597700 | 84200 | 84000 | 84200 | 84000 | 860 |
| 287 | 20250123 | 143000 | 15811301200 | 84100 | 84100 | 84200 | 84000 | 815 |
| 288 | 20250123 | 142900 | 15742777000 | 84200 | 84200 | 84300 | 84100 | 1053 |
| 289 | 20250123 | 142800 | 15654184700 | 84200 | 84300 | 84400 | 84200 | 753 |
| 290 | 20250123 | 142700 | 15590728900 | 84300 | 84200 | 84400 | 84200 | 591 |
| 291 | 20250123 | 142600 | 15540903900 | 84300 | 84300 | 84300 | 84000 | 10706 |
| 292 | 20250123 | 142500 | 14640390900 | 84300 | 84200 | 84400 | 84200 | 1181 |
| 293 | 20250123 | 142400 | 14540861700 | 84200 | 84300 | 84300 | 84200 | 344 |
| 294 | 20250123 | 142300 | 14511887300 | 84300 | 84400 | 84400 | 84200 | 917 |
| 295 | 20250123 | 142200 | 14434619100 | 84300 | 84300 | 84400 | 84300 | 688 |
| 296 | 20250123 | 142100 | 14376610800 | 84300 | 84300 | 84400 | 84300 | 322 |
| 297 | 20250123 | 142000 | 14349459100 | 84300 | 84300 | 84400 | 84300 | 603 |
| 298 | 20250123 | 141900 | 14298616000 | 84400 | 84400 | 84400 | 84300 | 391 |
| 299 | 20250123 | 141800 | 14265641200 | 84300 | 84300 | 84400 | 84200 | 950 |
| 300 | 20250123 | 141700 | 14185539900 | 84300 | 84300 | 84400 | 84300 | 398 |
| 301 | 20250123 | 141600 | 14151984600 | 84300 | 84400 | 84500 | 84300 | 687 |
| 302 | 20250123 | 141500 | 14094002700 | 84400 | 84300 | 84500 | 84300 | 2497 |
| 303 | 20250123 | 141400 | 13883245900 | 84300 | 84300 | 84400 | 84200 | 2343 |
| 304 | 20250123 | 141300 | 13685752700 | 84300 | 84200 | 84300 | 84200 | 1365 |
| 305 | 20250123 | 141200 | 13570754000 | 84200 | 84300 | 84300 | 84200 | 687 |
| 306 | 20250123 | 141100 | 13512900700 | 84200 | 84400 | 84400 | 84200 | 1121 |
| 307 | 20250123 | 141000 | 13418429700 | 84300 | 84300 | 84400 | 84300 | 399 |
| 308 | 20250123 | 140900 | 13384791200 | 84300 | 84300 | 84400 | 84300 | 1142 |
| 309 | 20250123 | 140800 | 13288512500 | 84300 | 84400 | 84400 | 84300 | 1043 |
| 310 | 20250123 | 140700 | 13200559300 | 84300 | 84400 | 84400 | 84300 | 328 |
| 311 | 20250123 | 140600 | 13172906400 | 84300 | 84400 | 84500 | 84300 | 1656 |
| 312 | 20250123 | 140500 | 13033194200 | 84400 | 84300 | 84500 | 84300 | 712 |
| 313 | 20250123 | 140400 | 12973098400 | 84300 | 84400 | 84500 | 84300 | 949 |
| 314 | 20250123 | 140300 | 12893023700 | 84400 | 84400 | 84500 | 84400 | 382 |
| 315 | 20250123 | 140200 | 12860778900 | 84400 | 84500 | 84500 | 84400 | 735 |
| 316 | 20250123 | 140100 | 12798697900 | 84400 | 84400 | 84500 | 84400 | 369 |
| 317 | 20250123 | 140000 | 12767553400 | 84500 | 84500 | 84500 | 84400 | 460 |
| 318 | 20250123 | 135900 | 12728716300 | 84400 | 84600 | 84600 | 84400 | 470 |
| 319 | 20250123 | 135800 | 12689031700 | 84600 | 84500 | 84600 | 84500 | 367 |
| 320 | 20250123 | 135700 | 12658017500 | 84600 | 84600 | 84700 | 84500 | 387 |
| 321 | 20250123 | 135600 | 12625287800 | 84600 | 84400 | 84600 | 84400 | 736 |
| 322 | 20250123 | 135500 | 12563090200 | 84500 | 84500 | 84500 | 84400 | 285 |
| 323 | 20250123 | 135400 | 12539028300 | 84500 | 84400 | 84500 | 84400 | 315 |
| 324 | 20250123 | 135300 | 12512439100 | 84400 | 84500 | 84500 | 84400 | 328 |
| 325 | 20250123 | 135200 | 12484742500 | 84400 | 84400 | 84500 | 84400 | 279 |
| 326 | 20250123 | 135100 | 12461190900 | 84400 | 84400 | 84500 | 84400 | 291 |
| 327 | 20250123 | 135000 | 12436625200 | 84400 | 84500 | 84500 | 84400 | 222 |
| 328 | 20250123 | 134900 | 12417885400 | 84500 | 84400 | 84500 | 84400 | 227 |
| 329 | 20250123 | 134800 | 12398711800 | 84500 | 84400 | 84500 | 84300 | 1775 |
| 330 | 20250123 | 134700 | 12248914300 | 84500 | 84400 | 84500 | 84400 | 276 |
| 331 | 20250123 | 134600 | 12225611500 | 84500 | 84500 | 84500 | 84400 | 421 |
| 332 | 20250123 | 134500 | 12190056300 | 84400 | 84400 | 84500 | 84400 | 339 |
| 333 | 20250123 | 134400 | 12161440200 | 84500 | 84500 | 84600 | 84400 | 1824 |
| 334 | 20250123 | 134300 | 12007481400 | 84600 | 84500 | 84600 | 84500 | 292 |
| 335 | 20250123 | 134200 | 11982788500 | 84500 | 84500 | 84600 | 84400 | 655 |
| 336 | 20250123 | 134100 | 11927449000 | 84400 | 84600 | 84600 | 84400 | 555 |
| 337 | 20250123 | 134000 | 11880556900 | 84500 | 84400 | 84500 | 84400 | 637 |
| 338 | 20250123 | 133900 | 11826745300 | 84500 | 84400 | 84500 | 84400 | 163 |
| 339 | 20250123 | 133800 | 11812976300 | 84400 | 84600 | 84600 | 84400 | 853 |
| 340 | 20250123 | 133700 | 11740915100 | 84600 | 84600 | 84600 | 84500 | 125 |
| 341 | 20250123 | 133600 | 11730341300 | 84500 | 84600 | 84600 | 84500 | 247 |
| 342 | 20250123 | 133500 | 11709467100 | 84500 | 84500 | 84600 | 84500 | 245 |
| 343 | 20250123 | 133400 | 11688755000 | 84600 | 84500 | 84600 | 84500 | 375 |
| 344 | 20250123 | 133300 | 11657054500 | 84500 | 84700 | 84700 | 84500 | 2103 |
| 345 | 20250123 | 133200 | 11479140100 | 84700 | 84600 | 84700 | 84600 | 240 |
| 346 | 20250123 | 133100 | 11458831700 | 84600 | 84600 | 84700 | 84600 | 450 |
| 347 | 20250123 | 133000 | 11420722800 | 84600 | 84600 | 84700 | 84600 | 316 |
| 348 | 20250123 | 132900 | 11393980100 | 84700 | 84700 | 84700 | 84600 | 96 |
| 349 | 20250123 | 132800 | 11385850900 | 84700 | 84600 | 84700 | 84600 | 323 |
| 350 | 20250123 | 132700 | 11358512600 | 84700 | 84600 | 84700 | 84600 | 221 |
| 351 | 20250123 | 132600 | 11339804600 | 84700 | 84700 | 84700 | 84600 | 304 |
| 352 | 20250123 | 132500 | 11314063700 | 84700 | 84600 | 84700 | 84600 | 414 |
| 353 | 20250123 | 132400 | 11279009300 | 84600 | 84700 | 84700 | 84600 | 237 |
| 354 | 20250123 | 132300 | 11258949200 | 84600 | 84600 | 84700 | 84600 | 320 |
| 355 | 20250123 | 132200 | 11231871100 | 84600 | 84700 | 84800 | 84600 | 507 |
| 356 | 20250123 | 132100 | 11188940600 | 84600 | 84800 | 84800 | 84600 | 268 |
| 357 | 20250123 | 132000 | 11166245600 | 84700 | 84800 | 84800 | 84700 | 237 |
| 358 | 20250123 | 131900 | 11146156600 | 84700 | 84800 | 84800 | 84700 | 248 |
| 359 | 20250123 | 131800 | 11125145300 | 84800 | 84700 | 84800 | 84700 | 111 |
| 360 | 20250123 | 131700 | 11115739000 | 84700 | 84800 | 84800 | 84700 | 596 |
| 361 | 20250123 | 131600 | 11065233100 | 84700 | 84800 | 84800 | 84700 | 239 |
| 362 | 20250123 | 131500 | 11044984700 | 84800 | 84800 | 84800 | 84700 | 128 |
| 363 | 20250123 | 131400 | 11034135100 | 84800 | 84700 | 84800 | 84700 | 259 |
| 364 | 20250123 | 131300 | 11012180900 | 84700 | 84800 | 84900 | 84700 | 263 |
| 365 | 20250123 | 131200 | 10989870400 | 84700 | 84800 | 84800 | 84700 | 222 |
| 366 | 20250123 | 131100 | 10971045700 | 84800 | 84700 | 84800 | 84700 | 286 |
| 367 | 20250123 | 131000 | 10946802500 | 84800 | 84700 | 84800 | 84700 | 80 |
| 368 | 20250123 | 130900 | 10940021800 | 84800 | 84700 | 84800 | 84700 | 230 |
| 369 | 20250123 | 130800 | 10920521900 | 84800 | 84700 | 84800 | 84700 | 1065 |
| 370 | 20250123 | 130700 | 10830224500 | 84800 | 84900 | 84900 | 84700 | 222 |
| 371 | 20250123 | 130600 | 10811399500 | 84900 | 84800 | 84900 | 84800 | 181 |
| 372 | 20250123 | 130500 | 10796042100 | 84800 | 84900 | 84900 | 84800 | 159 |
| 373 | 20250123 | 130400 | 10782549300 | 84900 | 84900 | 84900 | 84800 | 127 |
| 374 | 20250123 | 130300 | 10771771500 | 84900 | 84800 | 84900 | 84800 | 195 |
| 375 | 20250123 | 130200 | 10755229900 | 84800 | 84900 | 84900 | 84800 | 380 |
| 376 | 20250123 | 130100 | 10722980400 | 84900 | 84800 | 84900 | 84800 | 224 |
| 377 | 20250123 | 130000 | 10703983800 | 84700 | 84800 | 84900 | 84700 | 289 |
| 378 | 20250123 | 125900 | 10679490200 | 84900 | 84800 | 84900 | 84800 | 176 |
| 379 | 20250123 | 125800 | 10664556200 | 84900 | 84900 | 84900 | 84800 | 174 |
| 380 | 20250123 | 125700 | 10649788000 | 84900 | 85000 | 85000 | 84900 | 136 |
| 381 | 20250123 | 125600 | 10638229400 | 85000 | 85000 | 85000 | 84900 | 160 |
| 382 | 20250123 | 125500 | 10624633300 | 84900 | 84900 | 85000 | 84800 | 127 |
| 383 | 20250123 | 125400 | 10613849700 | 84900 | 84900 | 85000 | 84900 | 120 |
| 384 | 20250123 | 125300 | 10603661400 | 84900 | 85000 | 85000 | 84900 | 85 |
| 385 | 20250123 | 125200 | 10596444000 | 84900 | 84800 | 84900 | 84700 | 523 |
| 386 | 20250123 | 125100 | 10552071800 | 84800 | 84800 | 84800 | 84800 | 289 |
| 387 | 20250123 | 125000 | 10527564600 | 84700 | 84700 | 84800 | 84700 | 190 |
| 388 | 20250123 | 124900 | 10511462000 | 84700 | 84700 | 84800 | 84700 | 334 |
| 389 | 20250123 | 124800 | 10483155300 | 84700 | 84700 | 84800 | 84700 | 336 |
| 390 | 20250123 | 124700 | 10454675500 | 84700 | 84700 | 84800 | 84700 | 281 |
| 391 | 20250123 | 124600 | 10430862000 | 84800 | 84800 | 84800 | 84700 | 220 |
| 392 | 20250123 | 124500 | 10412206400 | 84900 | 84900 | 84900 | 84800 | 178 |
| 393 | 20250123 | 124400 | 10397102500 | 84900 | 84900 | 84900 | 84800 | 217 |
| 394 | 20250123 | 124300 | 10378689400 | 84900 | 84700 | 84900 | 84600 | 287 |
| 395 | 20250123 | 124200 | 10354384900 | 84800 | 84700 | 84800 | 84700 | 112 |
| 396 | 20250123 | 124100 | 10344894200 | 84700 | 84600 | 84800 | 84600 | 312 |
| 397 | 20250123 | 124000 | 10318490300 | 84600 | 84600 | 84600 | 84500 | 109 |
| 398 | 20250123 | 123900 | 10309269700 | 84500 | 84600 | 84600 | 84500 | 262 |
| 399 | 20250123 | 123800 | 10287118300 | 84500 | 84500 | 84600 | 84500 | 984 |
| 400 | 20250123 | 123700 | 10203958800 | 84500 | 84400 | 84500 | 84400 | 117 |
| 401 | 20250123 | 123600 | 10194081300 | 84500 | 84500 | 84500 | 84400 | 479 |
| 402 | 20250123 | 123500 | 10153623600 | 84500 | 84400 | 84500 | 84400 | 92 |
| 403 | 20250123 | 123400 | 10145858100 | 84400 | 84500 | 84500 | 84400 | 96 |
| 404 | 20250123 | 123300 | 10137753900 | 84500 | 84500 | 84500 | 84400 | 417 |
| 405 | 20250123 | 123200 | 10102534500 | 84500 | 84400 | 84500 | 84400 | 407 |
| 406 | 20250123 | 123100 | 10068183300 | 84400 | 84400 | 84500 | 84300 | 2139 |
| 407 | 20250123 | 123000 | 9887686600 | 84500 | 84500 | 84600 | 84400 | 1354 |
| 408 | 20250123 | 122900 | 9773324400 | 84500 | 84500 | 84600 | 84500 | 263 |
| 409 | 20250123 | 122800 | 9751088900 | 84500 | 84600 | 84600 | 84500 | 155 |
| 410 | 20250123 | 122700 | 9737987800 | 84600 | 84500 | 84600 | 84500 | 598 |
| 411 | 20250123 | 122600 | 9687448800 | 84800 | 84800 | 84800 | 84500 | 346 |
| 412 | 20250123 | 122500 | 9658192000 | 84500 | 84800 | 84800 | 84500 | 346 |
| 413 | 20250123 | 122400 | 9628947900 | 84600 | 84500 | 84700 | 84400 | 427 |
| 414 | 20250123 | 122300 | 9592849200 | 84500 | 84400 | 84600 | 84400 | 132 |
| 415 | 20250123 | 122200 | 9581705500 | 84600 | 84500 | 84600 | 84500 | 183 |
| 416 | 20250123 | 122100 | 9566233000 | 84500 | 84500 | 84500 | 84500 | 91 |
| 417 | 20250123 | 122000 | 9558543500 | 84400 | 84500 | 84600 | 84400 | 227 |
| 418 | 20250123 | 121900 | 9539371700 | 84500 | 84500 | 84500 | 84400 | 217 |
| 419 | 20250123 | 121800 | 9521038200 | 84500 | 84500 | 84500 | 84400 | 334 |
| 420 | 20250123 | 121700 | 9492841200 | 84400 | 84600 | 84600 | 84400 | 341 |
| 421 | 20250123 | 121600 | 9464051700 | 84600 | 84400 | 84600 | 84400 | 402 |
| 422 | 20250123 | 121500 | 9430093300 | 84400 | 84500 | 84500 | 84300 | 1992 |
| 423 | 20250123 | 121400 | 9261846200 | 84500 | 84800 | 84800 | 84500 | 2060 |
| 424 | 20250123 | 121300 | 9087540600 | 84800 | 84700 | 84800 | 84700 | 299 |
| 425 | 20250123 | 121200 | 9062209400 | 84800 | 84800 | 84800 | 84700 | 103 |
| 426 | 20250123 | 121100 | 9053480600 | 84800 | 84800 | 84800 | 84700 | 164 |
| 427 | 20250123 | 121000 | 9039577900 | 84800 | 84800 | 84800 | 84700 | 202 |
| 428 | 20250123 | 120900 | 9022458600 | 84700 | 84700 | 84800 | 84700 | 225 |
| 429 | 20250123 | 120800 | 9003398700 | 84700 | 84800 | 84800 | 84700 | 128 |
| 430 | 20250123 | 120700 | 8992544400 | 84800 | 84900 | 84900 | 84700 | 398 |
| 431 | 20250123 | 120600 | 8958788700 | 84800 | 84800 | 85000 | 84700 | 104 |
| 432 | 20250123 | 120500 | 8949967300 | 85000 | 84900 | 85000 | 84700 | 145 |
| 433 | 20250123 | 120400 | 8937665800 | 84900 | 84800 | 84900 | 84700 | 266 |
| 434 | 20250123 | 120300 | 8915107500 | 84700 | 84800 | 84800 | 84700 | 128 |
| 435 | 20250123 | 120200 | 8904257400 | 84700 | 84900 | 84900 | 84700 | 155 |
| 436 | 20250123 | 120100 | 8891117900 | 84900 | 84800 | 84900 | 84700 | 372 |
| 437 | 20250123 | 120000 | 8859582900 | 84700 | 84800 | 84800 | 84700 | 445 |
| 438 | 20250123 | 115900 | 8821866400 | 84800 | 84800 | 84800 | 84700 | 708 |
| 439 | 20250123 | 115800 | 8761845400 | 84900 | 84900 | 84900 | 84800 | 154 |
| 440 | 20250123 | 115700 | 8748780000 | 84800 | 84900 | 84900 | 84800 | 199 |
| 441 | 20250123 | 115600 | 8731899700 | 84800 | 84900 | 84900 | 84800 | 162 |
| 442 | 20250123 | 115500 | 8718152700 | 84800 | 84900 | 84900 | 84800 | 123 |
| 443 | 20250123 | 115400 | 8707715100 | 84800 | 84900 | 84900 | 84800 | 177 |
| 444 | 20250123 | 115300 | 8692701500 | 84800 | 84900 | 84900 | 84800 | 173 |
| 445 | 20250123 | 115200 | 8678021200 | 84900 | 84900 | 84900 | 84800 | 182 |
| 446 | 20250123 | 115100 | 8662581800 | 84900 | 84900 | 85000 | 84800 | 483 |
| 447 | 20250123 | 115000 | 8621616500 | 84800 | 84900 | 84900 | 84800 | 82 |
| 448 | 20250123 | 114900 | 8614657400 | 84900 | 85000 | 85000 | 84800 | 286 |
| 449 | 20250123 | 114800 | 8590375500 | 84900 | 84900 | 85000 | 84800 | 590 |
| 450 | 20250123 | 114700 | 8540308600 | 84900 | 85000 | 85000 | 84800 | 231 |
| 451 | 20250123 | 114600 | 8520691200 | 85000 | 84900 | 85000 | 84900 | 149 |
| 452 | 20250123 | 114500 | 8508030200 | 84900 | 84900 | 84900 | 84800 | 240 |
| 453 | 20250123 | 114400 | 8487662500 | 84800 | 84900 | 85000 | 84800 | 126 |
| 454 | 20250123 | 114300 | 8476969800 | 85000 | 85000 | 85000 | 84800 | 174 |
| 455 | 20250123 | 114200 | 8462185700 | 85000 | 84900 | 85000 | 84800 | 652 |
| 456 | 20250123 | 114100 | 8406834200 | 84900 | 85000 | 85000 | 84900 | 262 |
| 457 | 20250123 | 114000 | 8384573200 | 84900 | 85000 | 85100 | 84900 | 173 |
| 458 | 20250123 | 113900 | 8369873200 | 85100 | 85100 | 85100 | 85000 | 24 |
| 459 | 20250123 | 113800 | 8367831800 | 85000 | 85000 | 85100 | 84900 | 219 |
| 460 | 20250123 | 113700 | 8349205700 | 84900 | 85000 | 85000 | 84900 | 396 |
| 461 | 20250123 | 113600 | 8315557600 | 84900 | 84900 | 85000 | 84900 | 120 |
| 462 | 20250123 | 113500 | 8305368000 | 84900 | 85000 | 85000 | 84900 | 250 |
| 463 | 20250123 | 113400 | 8284128400 | 85000 | 85000 | 85000 | 84900 | 198 |
| 464 | 20250123 | 113300 | 8267303300 | 84900 | 84900 | 85000 | 84800 | 572 |
| 465 | 20250123 | 113200 | 8218742100 | 84900 | 84900 | 85000 | 84900 | 245 |
| 466 | 20250123 | 113100 | 8197936400 | 84900 | 84900 | 85000 | 84900 | 140 |
| 467 | 20250123 | 113000 | 8186042700 | 85000 | 84900 | 85000 | 84900 | 47 |
| 468 | 20250123 | 112900 | 8182052200 | 84900 | 84900 | 85000 | 84900 | 206 |
| 469 | 20250123 | 112800 | 8164557000 | 85000 | 85000 | 85000 | 85000 | 19 |
| 470 | 20250123 | 112700 | 8162942000 | 85000 | 84900 | 85000 | 84900 | 258 |
| 471 | 20250123 | 112600 | 8141031300 | 84900 | 84900 | 85000 | 84900 | 54 |
| 472 | 20250123 | 112500 | 8136441700 | 84900 | 85000 | 85000 | 84900 | 137 |
| 473 | 20250123 | 112400 | 8124808700 | 84900 | 85000 | 85000 | 84900 | 190 |
| 474 | 20250123 | 112300 | 8108664700 | 85000 | 85000 | 85000 | 84900 | 148 |
| 475 | 20250123 | 112200 | 8096088800 | 85000 | 85000 | 85000 | 84900 | 83 |
| 476 | 20250123 | 112100 | 8089040800 | 84900 | 85000 | 85000 | 84900 | 266 |
| 477 | 20250123 | 112000 | 8066442200 | 85000 | 85000 | 85000 | 84800 | 80 |
| 478 | 20250123 | 111900 | 8059646400 | 85000 | 84900 | 85000 | 84800 | 166 |
| 479 | 20250123 | 111800 | 8045550600 | 84900 | 84900 | 85000 | 84900 | 25 |
| 480 | 20250123 | 111700 | 8043427100 | 84900 | 85000 | 85000 | 84900 | 813 |
| 481 | 20250123 | 111600 | 7974394400 | 85000 | 84900 | 85000 | 84900 | 136 |
| 482 | 20250123 | 111500 | 7962845100 | 85000 | 84900 | 85000 | 84900 | 82 |
| 483 | 20250123 | 111400 | 7955878500 | 85000 | 85100 | 85100 | 84900 | 225 |
| 484 | 20250123 | 111300 | 7936754400 | 85100 | 85000 | 85100 | 84900 | 355 |
| 485 | 20250123 | 111200 | 7906579300 | 84900 | 84900 | 85000 | 84900 | 270 |
| 486 | 20250123 | 111100 | 7883650500 | 84900 | 84900 | 85000 | 84800 | 738 |
| 487 | 20250123 | 111000 | 7820990000 | 85000 | 84900 | 85000 | 84900 | 98 |
| 488 | 20250123 | 110900 | 7812666900 | 85000 | 84900 | 85000 | 84900 | 249 |
| 489 | 20250123 | 110800 | 7791515200 | 85000 | 85000 | 85000 | 84900 | 92 |
| 490 | 20250123 | 110700 | 7783699000 | 84900 | 85000 | 85000 | 84900 | 121 |
| 491 | 20250123 | 110600 | 7773414200 | 85000 | 85000 | 85000 | 84900 | 119 |
| 492 | 20250123 | 110500 | 7763303100 | 84900 | 84900 | 84900 | 84800 | 451 |
| 493 | 20250123 | 110400 | 7725015800 | 84800 | 84900 | 85000 | 84800 | 804 |
| 494 | 20250123 | 110300 | 7656807800 | 84900 | 85000 | 85000 | 84900 | 151 |
| 495 | 20250123 | 110200 | 7643984300 | 84900 | 85000 | 85000 | 84900 | 212 |
| 496 | 20250123 | 110100 | 7625974100 | 85000 | 84700 | 85000 | 84700 | 874 |
| 497 | 20250123 | 110000 | 7551825100 | 84700 | 84700 | 84800 | 84700 | 233 |
| 498 | 20250123 | 105900 | 7532085000 | 84700 | 84800 | 84900 | 84700 | 640 |
| 499 | 20250123 | 105800 | 7477814500 | 84900 | 84900 | 84900 | 84800 | 126 |
| 500 | 20250123 | 105700 | 7467125900 | 84900 | 84800 | 84900 | 84800 | 115 |
| 501 | 20250123 | 105600 | 7457367500 | 84800 | 84900 | 84900 | 84800 | 87 |
| 502 | 20250123 | 105500 | 7449987400 | 84800 | 84900 | 84900 | 84800 | 98 |
| 503 | 20250123 | 105400 | 7441674600 | 84900 | 84700 | 84900 | 84700 | 260 |
| 504 | 20250123 | 105300 | 7419622000 | 84800 | 84800 | 84800 | 84800 | 93 |
| 505 | 20250123 | 105200 | 7411735600 | 84800 | 84600 | 84900 | 84600 | 1008 |
| 506 | 20250123 | 105100 | 7326363000 | 84500 | 84600 | 84600 | 84500 | 261 |
| 507 | 20250123 | 105000 | 7304295100 | 84600 | 84500 | 84600 | 84500 | 97 |
| 508 | 20250123 | 104900 | 7296095800 | 84500 | 84600 | 84600 | 84500 | 316 |
| 509 | 20250123 | 104800 | 7269373600 | 84600 | 84600 | 84600 | 84500 | 660 |
| 510 | 20250123 | 104700 | 7213579100 | 84600 | 84600 | 84600 | 84500 | 1364 |
| 511 | 20250123 | 104600 | 7098212300 | 84600 | 84800 | 84800 | 84600 | 1449 |
| 512 | 20250123 | 104500 | 6975523500 | 84800 | 84700 | 84800 | 84700 | 112 |
| 513 | 20250123 | 104400 | 6966034700 | 84700 | 84800 | 84800 | 84700 | 503 |
| 514 | 20250123 | 104300 | 6923424600 | 84700 | 84800 | 84800 | 84700 | 67 |
| 515 | 20250123 | 104200 | 6917747600 | 84800 | 84800 | 84800 | 84700 | 282 |
| 516 | 20250123 | 104100 | 6893835300 | 84800 | 84800 | 84800 | 84800 | 75 |
| 517 | 20250123 | 104000 | 6887475300 | 84800 | 84800 | 84900 | 84800 | 294 |
| 518 | 20250123 | 103900 | 6862543700 | 84800 | 84900 | 84900 | 84800 | 58 |
| 519 | 20250123 | 103800 | 6857624600 | 84800 | 84900 | 85000 | 84800 | 490 |
| 520 | 20250123 | 103700 | 6816034100 | 85000 | 84900 | 85000 | 84900 | 93 |
| 521 | 20250123 | 103600 | 6808137900 | 84900 | 84700 | 84900 | 84700 | 667 |
| 522 | 20250123 | 103500 | 6751582500 | 84700 | 84800 | 84900 | 84700 | 675 |
| 523 | 20250123 | 103400 | 6694347200 | 84800 | 85200 | 85200 | 84800 | 2620 |
| 524 | 20250123 | 103300 | 6471746800 | 85200 | 85000 | 85200 | 85000 | 84 |
| 525 | 20250123 | 103200 | 6464598700 | 85100 | 85200 | 85200 | 85100 | 352 |
| 526 | 20250123 | 103100 | 6434641600 | 85100 | 85000 | 85100 | 85000 | 647 |
| 527 | 20250123 | 103000 | 6379584900 | 85100 | 85000 | 85100 | 85000 | 344 |
| 528 | 20250123 | 102900 | 6350322700 | 85000 | 85000 | 85100 | 85000 | 295 |
| 529 | 20250123 | 102800 | 6325237400 | 85000 | 85100 | 85100 | 85000 | 169 |
| 530 | 20250123 | 102700 | 6310870300 | 85100 | 85000 | 85100 | 85000 | 182 |
| 531 | 20250123 | 102600 | 6295391900 | 85000 | 85000 | 85100 | 84900 | 539 |
| 532 | 20250123 | 102500 | 6249575600 | 84900 | 85000 | 85100 | 84900 | 529 |
| 533 | 20250123 | 102400 | 6204627100 | 85000 | 85000 | 85100 | 85000 | 387 |
| 534 | 20250123 | 102300 | 6171731500 | 85000 | 85000 | 85100 | 85000 | 204 |
| 535 | 20250123 | 102200 | 6154381500 | 85000 | 85000 | 85100 | 85000 | 126 |
| 536 | 20250123 | 102100 | 6143668700 | 85000 | 85100 | 85100 | 85000 | 193 |
| 537 | 20250123 | 102000 | 6127258000 | 85100 | 85100 | 85100 | 85000 | 208 |
| 538 | 20250123 | 101900 | 6109574900 | 85200 | 85100 | 85200 | 85100 | 131 |
| 539 | 20250123 | 101800 | 6098424600 | 85100 | 85000 | 85200 | 85000 | 396 |
| 540 | 20250123 | 101700 | 6064733100 | 85000 | 85000 | 85200 | 85000 | 208 |
| 541 | 20250123 | 101600 | 6047043200 | 85100 | 85000 | 85200 | 84900 | 715 |
| 542 | 20250123 | 101500 | 5986228600 | 85000 | 85000 | 85000 | 84900 | 664 |
| 543 | 20250123 | 101400 | 5929809700 | 85000 | 85200 | 85200 | 85000 | 1533 |
| 544 | 20250123 | 101300 | 5799318400 | 85200 | 85300 | 85400 | 85200 | 410 |
| 545 | 20250123 | 101200 | 5764351000 | 85300 | 85300 | 85300 | 85200 | 163 |
| 546 | 20250123 | 101100 | 5750452800 | 85300 | 85300 | 85300 | 85200 | 137 |
| 547 | 20250123 | 101000 | 5738772600 | 85300 | 85300 | 85300 | 85200 | 73 |
| 548 | 20250123 | 100900 | 5732551800 | 85200 | 85300 | 85300 | 85200 | 93 |
| 549 | 20250123 | 100800 | 5724625900 | 85300 | 85200 | 85300 | 85200 | 124 |
| 550 | 20250123 | 100700 | 5714057700 | 85200 | 85400 | 85400 | 85200 | 327 |
| 551 | 20250123 | 100600 | 5686178300 | 85500 | 85200 | 85500 | 85100 | 252 |
| 552 | 20250123 | 100500 | 5664696100 | 85200 | 85200 | 85200 | 85100 | 397 |
| 553 | 20250123 | 100400 | 5630877400 | 85200 | 85100 | 85200 | 85100 | 108 |
| 554 | 20250123 | 100300 | 5621685600 | 85100 | 85300 | 85300 | 84900 | 1848 |
| 555 | 20250123 | 100200 | 5464410200 | 85400 | 85500 | 85500 | 85200 | 1519 |
| 556 | 20250123 | 100100 | 5334665700 | 85600 | 85700 | 85800 | 85500 | 620 |
| 557 | 20250123 | 100000 | 5281566700 | 85800 | 85900 | 85900 | 85700 | 136 |
| 558 | 20250123 | 095900 | 5269896500 | 85800 | 85900 | 85900 | 85800 | 112 |
| 559 | 20250123 | 095800 | 5260280800 | 85800 | 85900 | 85900 | 85800 | 121 |
| 560 | 20250123 | 095700 | 5249892600 | 85800 | 85900 | 86000 | 85800 | 240 |
| 561 | 20250123 | 095600 | 5229270400 | 85900 | 85800 | 86000 | 85800 | 247 |
| 562 | 20250123 | 095500 | 5208049000 | 85900 | 85900 | 85900 | 85800 | 136 |
| 563 | 20250123 | 095400 | 5196369500 | 85900 | 85800 | 85900 | 85700 | 146 |
| 564 | 20250123 | 095300 | 5183845000 | 85800 | 85700 | 86000 | 85700 | 552 |
| 565 | 20250123 | 095200 | 5136486800 | 85800 | 85600 | 85800 | 85600 | 884 |
| 566 | 20250123 | 095100 | 5060780300 | 85700 | 85600 | 85700 | 85600 | 257 |
| 567 | 20250123 | 095000 | 5038762900 | 85700 | 85800 | 85900 | 85600 | 524 |
| 568 | 20250123 | 094900 | 4993858100 | 85700 | 85800 | 85800 | 85700 | 219 |
| 569 | 20250123 | 094800 | 4975079700 | 85800 | 85900 | 86100 | 85600 | 419 |
| 570 | 20250123 | 094700 | 4939137900 | 85900 | 86000 | 86000 | 85900 | 139 |
| 571 | 20250123 | 094600 | 4927186100 | 86000 | 85800 | 86000 | 85800 | 160 |
| 572 | 20250123 | 094500 | 4913442500 | 85800 | 85800 | 85900 | 85700 | 174 |
| 573 | 20250123 | 094400 | 4898508300 | 85800 | 85800 | 85800 | 85700 | 190 |
| 574 | 20250123 | 094300 | 4882206400 | 85800 | 86000 | 86000 | 85700 | 931 |
| 575 | 20250123 | 094200 | 4802374500 | 86000 | 85800 | 86000 | 85700 | 505 |
| 576 | 20250123 | 094100 | 4759046800 | 85800 | 85900 | 86100 | 85700 | 580 |
| 577 | 20250123 | 094000 | 4709290700 | 85800 | 86100 | 86100 | 85800 | 1057 |
| 578 | 20250123 | 093900 | 4618468800 | 86100 | 86200 | 86300 | 86000 | 354 |
| 579 | 20250123 | 093800 | 4587986200 | 86200 | 86300 | 86300 | 86200 | 272 |
| 580 | 20250123 | 093700 | 4564529400 | 86300 | 86200 | 86300 | 86200 | 137 |
| 581 | 20250123 | 093600 | 4552713700 | 86100 | 86200 | 86300 | 86100 | 891 |
| 582 | 20250123 | 093500 | 4475921200 | 86200 | 86200 | 86200 | 86100 | 96 |
| 583 | 20250123 | 093400 | 4467648000 | 86200 | 86200 | 86200 | 86000 | 343 |
| 584 | 20250123 | 093300 | 4438129800 | 86200 | 86100 | 86200 | 86100 | 103 |
| 585 | 20250123 | 093200 | 4429258300 | 86100 | 86500 | 86500 | 86100 | 1281 |
| 586 | 20250123 | 093100 | 4318772300 | 86500 | 86600 | 86600 | 86500 | 153 |
| 587 | 20250123 | 093000 | 4305532200 | 86600 | 86600 | 86600 | 86400 | 425 |
| 588 | 20250123 | 092900 | 4268746200 | 86500 | 86700 | 86800 | 86400 | 1311 |
| 589 | 20250123 | 092800 | 4155247500 | 86600 | 86600 | 86900 | 86500 | 4562 |
| 590 | 20250123 | 092700 | 3759583800 | 86500 | 86500 | 86600 | 86500 | 505 |
| 591 | 20250123 | 092600 | 3715885200 | 86500 | 86500 | 86600 | 86500 | 1026 |
| 592 | 20250123 | 092500 | 3627081700 | 86600 | 86200 | 86600 | 86200 | 1898 |
| 593 | 20250123 | 092400 | 3463181900 | 86200 | 86200 | 86200 | 86100 | 302 |
| 594 | 20250123 | 092300 | 3437159500 | 86200 | 86300 | 86300 | 86100 | 423 |
| 595 | 20250123 | 092200 | 3400701800 | 86300 | 86200 | 86300 | 86100 | 506 |
| 596 | 20250123 | 092100 | 3357065200 | 86300 | 86200 | 86300 | 86200 | 1123 |
| 597 | 20250123 | 092000 | 3260224000 | 86200 | 86100 | 86200 | 85900 | 611 |
| 598 | 20250123 | 091900 | 3207622200 | 86200 | 86100 | 86200 | 86000 | 180 |
| 599 | 20250123 | 091800 | 3192111500 | 86100 | 86100 | 86300 | 86000 | 436 |
| 600 | 20250123 | 091700 | 3154540800 | 86100 | 86200 | 86200 | 86100 | 371 |
| 601 | 20250123 | 091600 | 3122568200 | 86100 | 85900 | 86200 | 85900 | 2033 |
| 602 | 20250123 | 091500 | 2947561700 | 85900 | 85900 | 86000 | 85900 | 314 |
| 603 | 20250123 | 091400 | 2920572100 | 85900 | 85900 | 86100 | 85700 | 5344 |
| 604 | 20250123 | 091300 | 2461529200 | 85900 | 85700 | 86000 | 85600 | 1583 |
| 605 | 20250123 | 091200 | 2325532300 | 85600 | 85600 | 85900 | 85600 | 790 |
| 606 | 20250123 | 091100 | 2257808400 | 85500 | 85900 | 85900 | 85500 | 422 |
| 607 | 20250123 | 091000 | 2221663100 | 85700 | 85900 | 85900 | 85700 | 445 |
| 608 | 20250123 | 090900 | 2183452800 | 85900 | 85900 | 85900 | 85700 | 359 |
| 609 | 20250123 | 090800 | 2152643900 | 85800 | 85900 | 85900 | 85600 | 202 |
| 610 | 20250123 | 090700 | 2135305300 | 85700 | 85900 | 86000 | 85600 | 992 |
| 611 | 20250123 | 090600 | 2050128100 | 85700 | 86100 | 86200 | 85600 | 1622 |
| 612 | 20250123 | 090500 | 1910494600 | 85900 | 85900 | 86100 | 85600 | 1554 |
| 613 | 20250123 | 090400 | 1777019100 | 85900 | 85800 | 85900 | 85600 | 454 |
| 614 | 20250123 | 090300 | 1738086000 | 85800 | 85500 | 85800 | 85300 | 1375 |
| 615 | 20250123 | 090200 | 1620493900 | 85500 | 85400 | 85700 | 85400 | 332 |
| 616 | 20250123 | 090100 | 1592077600 | 85700 | 85400 | 85700 | 85300 | 1206 |
| 617 | 20250123 | 090000 | 1489039400 | 85400 | 84500 | 85500 | 84500 | 17599 |