33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 191400 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 44892 |
| 3 | 20250204 | 191300 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 4 | 20250204 | 191200 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 5 | 20250204 | 191100 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 6 | 20250204 | 191000 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 7 | 20250204 | 190900 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 8 | 20250204 | 190800 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 9 | 20250204 | 190700 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 10 | 20250204 | 190600 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 11 | 20250204 | 190500 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 12 | 20250204 | 190400 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 13 | 20250204 | 190300 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 14 | 20250204 | 190200 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 15 | 20250204 | 190100 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 16 | 20250204 | 190000 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 17 | 20250204 | 185900 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 18 | 20250204 | 185800 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 19 | 20250204 | 185700 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 20 | 20250204 | 185600 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 21 | 20250204 | 185500 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 22 | 20250204 | 185400 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 23 | 20250204 | 185300 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 24 | 20250204 | 185200 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 25 | 20250204 | 185100 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 26 | 20250204 | 185000 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 27 | 20250204 | 184900 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 28 | 20250204 | 184800 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 29 | 20250204 | 184700 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 30 | 20250204 | 184600 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 31 | 20250204 | 184500 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 32 | 20250204 | 184400 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 44892 |
| 33 | 20250204 | 184300 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 34 | 20250204 | 184200 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 35 | 20250204 | 184100 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 36 | 20250204 | 184000 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 37 | 20250204 | 183900 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 38 | 20250204 | 183800 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 39 | 20250204 | 183700 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 40 | 20250204 | 183600 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 41 | 20250204 | 183500 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 42 | 20250204 | 183400 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 43 | 20250204 | 183300 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 44 | 20250204 | 183200 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 45 | 20250204 | 183100 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 46 | 20250204 | 183000 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 47 | 20250204 | 182900 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 48 | 20250204 | 182800 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 49 | 20250204 | 182700 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 50 | 20250204 | 182600 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 51 | 20250204 | 182500 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 52 | 20250204 | 182400 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 53 | 20250204 | 182300 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 54 | 20250204 | 182200 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 55 | 20250204 | 182100 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 56 | 20250204 | 182000 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 57 | 20250204 | 181900 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 58 | 20250204 | 181800 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 59 | 20250204 | 181700 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 60 | 20250204 | 181600 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 61 | 20250204 | 181500 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 62 | 20250204 | 181400 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 44892 |
| 63 | 20250204 | 181300 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 64 | 20250204 | 181200 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 65 | 20250204 | 181100 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 66 | 20250204 | 181000 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 67 | 20250204 | 180900 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 68 | 20250204 | 180800 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 69 | 20250204 | 180700 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 70 | 20250204 | 180600 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 71 | 20250204 | 180500 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 72 | 20250204 | 180400 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 73 | 20250204 | 180300 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 74 | 20250204 | 180200 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 75 | 20250204 | 180100 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 76 | 20250204 | 180000 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 77 | 20250204 | 175900 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 78 | 20250204 | 175800 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 79 | 20250204 | 175700 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 80 | 20250204 | 175600 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 81 | 20250204 | 175500 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 82 | 20250204 | 175400 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 83 | 20250204 | 175300 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 84 | 20250204 | 175200 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 85 | 20250204 | 175100 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 86 | 20250204 | 175000 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 87 | 20250204 | 174900 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 88 | 20250204 | 174800 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 89 | 20250204 | 174700 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 90 | 20250204 | 174600 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 91 | 20250204 | 174500 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 92 | 20250204 | 174400 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 44892 |
| 93 | 20250204 | 174300 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 94 | 20250204 | 174200 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 95 | 20250204 | 174100 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 96 | 20250204 | 174000 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 97 | 20250204 | 173900 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 98 | 20250204 | 173800 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 99 | 20250204 | 173700 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 100 | 20250204 | 173600 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 101 | 20250204 | 173500 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 102 | 20250204 | 173400 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 103 | 20250204 | 173300 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 104 | 20250204 | 173200 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 105 | 20250204 | 173100 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 106 | 20250204 | 173000 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 107 | 20250204 | 172900 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 108 | 20250204 | 172800 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 109 | 20250204 | 172700 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 110 | 20250204 | 172600 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 111 | 20250204 | 172500 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 112 | 20250204 | 172400 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 113 | 20250204 | 172300 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 114 | 20250204 | 172200 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 115 | 20250204 | 172100 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 116 | 20250204 | 172000 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 117 | 20250204 | 171900 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 118 | 20250204 | 171800 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 119 | 20250204 | 171700 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 120 | 20250204 | 171600 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 121 | 20250204 | 171500 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 122 | 20250204 | 171400 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 44892 |
| 123 | 20250204 | 171300 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 124 | 20250204 | 171200 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 125 | 20250204 | 171100 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 126 | 20250204 | 171000 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 127 | 20250204 | 170900 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 128 | 20250204 | 170800 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 129 | 20250204 | 170700 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 130 | 20250204 | 170600 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 131 | 20250204 | 170500 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 132 | 20250204 | 170400 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 133 | 20250204 | 170300 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 134 | 20250204 | 170200 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 135 | 20250204 | 170100 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 136 | 20250204 | 170000 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 137 | 20250204 | 165900 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 138 | 20250204 | 165800 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 139 | 20250204 | 165700 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 140 | 20250204 | 165600 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 141 | 20250204 | 165500 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 142 | 20250204 | 165400 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 143 | 20250204 | 165300 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 144 | 20250204 | 165200 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 145 | 20250204 | 165100 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 146 | 20250204 | 165000 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 147 | 20250204 | 164900 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 148 | 20250204 | 164800 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 149 | 20250204 | 164700 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 150 | 20250204 | 164600 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 151 | 20250204 | 164500 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 152 | 20250204 | 164400 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 44892 |
| 153 | 20250204 | 164300 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 154 | 20250204 | 164200 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 155 | 20250204 | 164100 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 156 | 20250204 | 164000 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 157 | 20250204 | 163900 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 158 | 20250204 | 163800 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 159 | 20250204 | 163700 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 160 | 20250204 | 163600 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 161 | 20250204 | 163500 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 162 | 20250204 | 163400 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 163 | 20250204 | 163300 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 164 | 20250204 | 163200 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 165 | 20250204 | 163100 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 166 | 20250204 | 163000 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 167 | 20250204 | 162900 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 168 | 20250204 | 162800 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 169 | 20250204 | 162700 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 170 | 20250204 | 162600 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 171 | 20250204 | 162500 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 172 | 20250204 | 162400 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 173 | 20250204 | 162300 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 174 | 20250204 | 162200 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 175 | 20250204 | 162100 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 176 | 20250204 | 162000 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 177 | 20250204 | 161900 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 178 | 20250204 | 161800 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 179 | 20250204 | 161700 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 180 | 20250204 | 161600 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 181 | 20250204 | 161500 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 182 | 20250204 | 161400 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 44892 |
| 183 | 20250204 | 161300 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 184 | 20250204 | 161200 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 185 | 20250204 | 161100 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 186 | 20250204 | 161000 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 187 | 20250204 | 160900 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 188 | 20250204 | 160800 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 189 | 20250204 | 160700 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 190 | 20250204 | 160600 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 191 | 20250204 | 160500 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 192 | 20250204 | 160400 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 193 | 20250204 | 160300 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 194 | 20250204 | 160200 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 195 | 20250204 | 160100 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 196 | 20250204 | 160000 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 197 | 20250204 | 155900 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 198 | 20250204 | 155800 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 199 | 20250204 | 155700 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 200 | 20250204 | 155600 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 201 | 20250204 | 155500 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 202 | 20250204 | 155400 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 203 | 20250204 | 155300 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 204 | 20250204 | 155200 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 205 | 20250204 | 155100 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 206 | 20250204 | 155000 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 207 | 20250204 | 154900 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 208 | 20250204 | 154800 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 209 | 20250204 | 154700 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 210 | 20250204 | 154600 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 211 | 20250204 | 154500 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 212 | 20250204 | 154400 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 44892 |
| 213 | 20250204 | 154300 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 214 | 20250204 | 154200 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 215 | 20250204 | 154100 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 216 | 20250204 | 154000 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 217 | 20250204 | 153900 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 218 | 20250204 | 153800 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 219 | 20250204 | 153700 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 220 | 20250204 | 153600 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 221 | 20250204 | 153500 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 222 | 20250204 | 153400 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 223 | 20250204 | 153300 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 224 | 20250204 | 153200 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 225 | 20250204 | 153100 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 0 |
| 226 | 20250204 | 153000 | 42203242500 | 93900 | 93900 | 93900 | 93900 | 44892 |
| 227 | 20250204 | 152900 | 37987883700 | 94300 | 94300 | 94300 | 94300 | 0 |
| 228 | 20250204 | 152800 | 37987883700 | 94300 | 94300 | 94300 | 94300 | 0 |
| 229 | 20250204 | 152700 | 37987883700 | 94300 | 94300 | 94300 | 94300 | 0 |
| 230 | 20250204 | 152600 | 37987883700 | 94300 | 94300 | 94300 | 94300 | 0 |
| 231 | 20250204 | 152500 | 37987883700 | 94300 | 94300 | 94300 | 94300 | 0 |
| 232 | 20250204 | 152400 | 37987883700 | 94300 | 94300 | 94300 | 94300 | 0 |
| 233 | 20250204 | 152300 | 37987883700 | 94300 | 94300 | 94300 | 94300 | 0 |
| 234 | 20250204 | 152200 | 37987883700 | 94300 | 94300 | 94300 | 94300 | 0 |
| 235 | 20250204 | 152100 | 37987883700 | 94300 | 94300 | 94300 | 94300 | 0 |
| 236 | 20250204 | 152000 | 37987883700 | 94300 | 94300 | 94300 | 94300 | 0 |
| 237 | 20250204 | 151900 | 37987883700 | 94300 | 94000 | 94300 | 93900 | 1432 |
| 238 | 20250204 | 151800 | 37853051000 | 94200 | 94100 | 94200 | 93900 | 1374 |
| 239 | 20250204 | 151700 | 37723859100 | 94000 | 94100 | 94200 | 94000 | 1375 |
| 240 | 20250204 | 151600 | 37594453400 | 94100 | 94200 | 94200 | 94100 | 2414 |
| 241 | 20250204 | 151500 | 37367182100 | 94100 | 94100 | 94300 | 94100 | 1139 |
| 242 | 20250204 | 151400 | 37259864300 | 94300 | 94300 | 94400 | 94000 | 3620 |
| 243 | 20250204 | 151300 | 36918719400 | 94300 | 94300 | 94300 | 94200 | 1276 |
| 244 | 20250204 | 151200 | 36798400600 | 94300 | 94300 | 94300 | 94200 | 1343 |
| 245 | 20250204 | 151100 | 36671831000 | 94300 | 94300 | 94300 | 94100 | 3281 |
| 246 | 20250204 | 151000 | 36362624800 | 94300 | 94200 | 94300 | 94100 | 1971 |
| 247 | 20250204 | 150900 | 36176852400 | 94200 | 94000 | 94200 | 93900 | 3540 |
| 248 | 20250204 | 150800 | 35843782500 | 93900 | 93900 | 94000 | 93900 | 1175 |
| 249 | 20250204 | 150700 | 35733361500 | 93900 | 93900 | 93900 | 93800 | 1159 |
| 250 | 20250204 | 150600 | 35624532500 | 93900 | 93800 | 93900 | 93800 | 1140 |
| 251 | 20250204 | 150500 | 35517504400 | 93900 | 93500 | 93900 | 93500 | 1440 |
| 252 | 20250204 | 150400 | 35382448700 | 93800 | 93800 | 93900 | 93600 | 1923 |
| 253 | 20250204 | 150300 | 35202048100 | 93800 | 93700 | 93800 | 93600 | 936 |
| 254 | 20250204 | 150200 | 35114344000 | 93700 | 93700 | 93700 | 93600 | 729 |
| 255 | 20250204 | 150100 | 35046042400 | 93700 | 93700 | 93800 | 93600 | 1335 |
| 256 | 20250204 | 150000 | 34920948100 | 93600 | 93600 | 93700 | 93500 | 1119 |
| 257 | 20250204 | 145900 | 34816186700 | 93500 | 93600 | 93700 | 93400 | 1588 |
| 258 | 20250204 | 145800 | 34667644000 | 93700 | 93600 | 93700 | 93600 | 595 |
| 259 | 20250204 | 145700 | 34611898300 | 93600 | 93800 | 93800 | 93300 | 2164 |
| 260 | 20250204 | 145600 | 34409329100 | 93700 | 93600 | 93800 | 93600 | 1130 |
| 261 | 20250204 | 145500 | 34303435700 | 93600 | 93400 | 93700 | 93400 | 1767 |
| 262 | 20250204 | 145400 | 34138044900 | 93400 | 93600 | 93700 | 93400 | 2678 |
| 263 | 20250204 | 145300 | 33887489200 | 93700 | 93700 | 93800 | 93600 | 827 |
| 264 | 20250204 | 145200 | 33810010100 | 93700 | 93700 | 93700 | 93600 | 669 |
| 265 | 20250204 | 145100 | 33747331500 | 93700 | 93700 | 93700 | 93600 | 527 |
| 266 | 20250204 | 145000 | 33697960900 | 93700 | 93600 | 93700 | 93500 | 1528 |
| 267 | 20250204 | 144900 | 33554896600 | 93600 | 93600 | 93600 | 93500 | 627 |
| 268 | 20250204 | 144800 | 33496222700 | 93600 | 93600 | 93600 | 93500 | 340 |
| 269 | 20250204 | 144700 | 33464404400 | 93500 | 93700 | 93700 | 93400 | 897 |
| 270 | 20250204 | 144600 | 33380506300 | 93700 | 93700 | 93700 | 93400 | 2236 |
| 271 | 20250204 | 144500 | 33171177100 | 93600 | 93700 | 93700 | 93600 | 500 |
| 272 | 20250204 | 144400 | 33124333100 | 93700 | 93700 | 93700 | 93600 | 898 |
| 273 | 20250204 | 144300 | 33040198400 | 93700 | 93700 | 93800 | 93600 | 507 |
| 274 | 20250204 | 144200 | 32992696800 | 93700 | 93700 | 93800 | 93600 | 866 |
| 275 | 20250204 | 144100 | 32911531300 | 93800 | 93800 | 93900 | 93600 | 1610 |
| 276 | 20250204 | 144000 | 32760507700 | 93900 | 93800 | 93900 | 93700 | 1622 |
| 277 | 20250204 | 143900 | 32608409100 | 93800 | 93700 | 93800 | 93600 | 807 |
| 278 | 20250204 | 143800 | 32532791400 | 93700 | 93600 | 93700 | 93500 | 2579 |
| 279 | 20250204 | 143700 | 32291362900 | 93600 | 93600 | 93600 | 93500 | 511 |
| 280 | 20250204 | 143600 | 32243534200 | 93500 | 93500 | 93600 | 93500 | 698 |
| 281 | 20250204 | 143500 | 32178223600 | 93600 | 93500 | 93600 | 93400 | 1086 |
| 282 | 20250204 | 143400 | 32076653100 | 93500 | 93400 | 93500 | 93400 | 564 |
| 283 | 20250204 | 143300 | 32023940200 | 93500 | 93500 | 93600 | 93400 | 970 |
| 284 | 20250204 | 143200 | 31933231400 | 93500 | 93500 | 93500 | 93400 | 1191 |
| 285 | 20250204 | 143100 | 31821932500 | 93500 | 93500 | 93500 | 93400 | 649 |
| 286 | 20250204 | 143000 | 31761262800 | 93500 | 93500 | 93500 | 93400 | 460 |
| 287 | 20250204 | 142900 | 31718253500 | 93500 | 93500 | 93500 | 93400 | 568 |
| 288 | 20250204 | 142800 | 31665156200 | 93500 | 93600 | 93600 | 93400 | 1393 |
| 289 | 20250204 | 142700 | 31534908600 | 93600 | 93500 | 93600 | 93500 | 1142 |
| 290 | 20250204 | 142600 | 31428091700 | 93500 | 93400 | 93500 | 93400 | 241 |
| 291 | 20250204 | 142500 | 31405565400 | 93500 | 93400 | 93500 | 93200 | 1156 |
| 292 | 20250204 | 142400 | 31297606400 | 93400 | 93300 | 93400 | 93200 | 270 |
| 293 | 20250204 | 142300 | 31272402100 | 93300 | 93400 | 93500 | 93200 | 1276 |
| 294 | 20250204 | 142200 | 31153261200 | 93400 | 93300 | 93400 | 93200 | 656 |
| 295 | 20250204 | 142100 | 31092034100 | 93400 | 93400 | 93400 | 93200 | 815 |
| 296 | 20250204 | 142000 | 31015972100 | 93400 | 93300 | 93400 | 93200 | 450 |
| 297 | 20250204 | 141900 | 30973948600 | 93400 | 93200 | 93400 | 93100 | 667 |
| 298 | 20250204 | 141800 | 30911726800 | 93300 | 93300 | 93400 | 93200 | 613 |
| 299 | 20250204 | 141700 | 30854516000 | 93300 | 93400 | 93500 | 93300 | 762 |
| 300 | 20250204 | 141600 | 30783322500 | 93300 | 93300 | 93400 | 93100 | 392 |
| 301 | 20250204 | 141500 | 30746729700 | 93300 | 93600 | 93600 | 93200 | 989 |
| 302 | 20250204 | 141400 | 30654301100 | 93600 | 93600 | 93600 | 93500 | 529 |
| 303 | 20250204 | 141300 | 30604799000 | 93600 | 93600 | 93600 | 93500 | 393 |
| 304 | 20250204 | 141200 | 30568018600 | 93600 | 93500 | 93600 | 93300 | 594 |
| 305 | 20250204 | 141100 | 30512486800 | 93100 | 93600 | 93600 | 93100 | 838 |
| 306 | 20250204 | 141000 | 30434247200 | 93600 | 93500 | 93600 | 93200 | 1856 |
| 307 | 20250204 | 140900 | 30260763800 | 93500 | 93500 | 93600 | 93200 | 3159 |
| 308 | 20250204 | 140800 | 29965703500 | 93500 | 93500 | 93600 | 93400 | 504 |
| 309 | 20250204 | 140700 | 29918588600 | 93500 | 93600 | 93600 | 93400 | 541 |
| 310 | 20250204 | 140600 | 29868005900 | 93600 | 93400 | 93700 | 93400 | 468 |
| 311 | 20250204 | 140500 | 29824221800 | 93400 | 93700 | 93800 | 93400 | 1374 |
| 312 | 20250204 | 140400 | 29695615100 | 93800 | 94000 | 94000 | 93700 | 688 |
| 313 | 20250204 | 140300 | 29631056700 | 94000 | 94000 | 94100 | 93800 | 446 |
| 314 | 20250204 | 140200 | 29589148000 | 93900 | 94100 | 94100 | 93900 | 553 |
| 315 | 20250204 | 140100 | 29537138300 | 94100 | 94100 | 94300 | 94000 | 446 |
| 316 | 20250204 | 140000 | 29495175000 | 94100 | 94300 | 94300 | 93900 | 916 |
| 317 | 20250204 | 135900 | 29408879000 | 94400 | 94300 | 94400 | 94200 | 1223 |
| 318 | 20250204 | 135800 | 29293550900 | 94200 | 94300 | 94300 | 94200 | 496 |
| 319 | 20250204 | 135700 | 29246785200 | 94200 | 94200 | 94200 | 94100 | 375 |
| 320 | 20250204 | 135600 | 29211467400 | 94100 | 94300 | 94400 | 94000 | 2859 |
| 321 | 20250204 | 135500 | 28942057000 | 94300 | 94300 | 94400 | 94200 | 751 |
| 322 | 20250204 | 135400 | 28871241400 | 94300 | 94200 | 94300 | 94200 | 642 |
| 323 | 20250204 | 135300 | 28810701400 | 94200 | 94200 | 94300 | 94100 | 997 |
| 324 | 20250204 | 135200 | 28716773300 | 94200 | 94200 | 94200 | 94100 | 368 |
| 325 | 20250204 | 135100 | 28682109800 | 94200 | 94200 | 94200 | 94000 | 531 |
| 326 | 20250204 | 135000 | 28632130300 | 94200 | 94200 | 94200 | 93600 | 1822 |
| 327 | 20250204 | 134900 | 28461142800 | 94200 | 94000 | 94200 | 94000 | 588 |
| 328 | 20250204 | 134800 | 28405798300 | 94000 | 94200 | 94200 | 94000 | 1256 |
| 329 | 20250204 | 134700 | 28287593200 | 94200 | 94000 | 94200 | 94000 | 459 |
| 330 | 20250204 | 134600 | 28244407000 | 94100 | 94200 | 94200 | 94000 | 474 |
| 331 | 20250204 | 134500 | 28199801900 | 94200 | 94100 | 94200 | 93900 | 940 |
| 332 | 20250204 | 134400 | 28111393900 | 94100 | 94100 | 94100 | 93800 | 1027 |
| 333 | 20250204 | 134300 | 28014805100 | 94100 | 94100 | 94300 | 94000 | 461 |
| 334 | 20250204 | 134200 | 27971394200 | 94100 | 94000 | 94300 | 94000 | 917 |
| 335 | 20250204 | 134100 | 27885035300 | 94000 | 94100 | 94300 | 93900 | 1378 |
| 336 | 20250204 | 134000 | 27755364600 | 94100 | 94100 | 94200 | 94100 | 446 |
| 337 | 20250204 | 133900 | 27713366300 | 94200 | 94100 | 94200 | 93900 | 521 |
| 338 | 20250204 | 133800 | 27664338900 | 94000 | 94300 | 94300 | 93900 | 1730 |
| 339 | 20250204 | 133700 | 27501394100 | 94200 | 94300 | 94400 | 94200 | 1543 |
| 340 | 20250204 | 133600 | 27355927500 | 94200 | 94200 | 94300 | 94100 | 470 |
| 341 | 20250204 | 133500 | 27311607900 | 94200 | 94100 | 94300 | 94100 | 1633 |
| 342 | 20250204 | 133400 | 27157889800 | 94100 | 94100 | 94100 | 94000 | 601 |
| 343 | 20250204 | 133300 | 27101347000 | 94000 | 93900 | 94100 | 93800 | 5436 |
| 344 | 20250204 | 133200 | 26590426200 | 93900 | 93600 | 93900 | 93300 | 5894 |
| 345 | 20250204 | 133100 | 26038313500 | 93600 | 93600 | 93700 | 93500 | 717 |
| 346 | 20250204 | 133000 | 25971210100 | 93500 | 93500 | 93700 | 93400 | 1283 |
| 347 | 20250204 | 132900 | 25851202300 | 93500 | 93600 | 93600 | 93300 | 877 |
| 348 | 20250204 | 132800 | 25769234500 | 93600 | 93500 | 93600 | 93400 | 772 |
| 349 | 20250204 | 132700 | 25697018900 | 93500 | 93600 | 93600 | 93400 | 810 |
| 350 | 20250204 | 132600 | 25621321900 | 93600 | 93400 | 93600 | 93400 | 844 |
| 351 | 20250204 | 132500 | 25542407900 | 93400 | 93600 | 93600 | 93400 | 814 |
| 352 | 20250204 | 132400 | 25466289800 | 93600 | 93400 | 93600 | 93300 | 1482 |
| 353 | 20250204 | 132300 | 25327740100 | 93300 | 93400 | 93500 | 93300 | 817 |
| 354 | 20250204 | 132200 | 25251409300 | 93400 | 93400 | 93400 | 93300 | 530 |
| 355 | 20250204 | 132100 | 25201916600 | 93300 | 93300 | 93400 | 93200 | 453 |
| 356 | 20250204 | 132000 | 25159630000 | 93300 | 93300 | 93400 | 93200 | 1893 |
| 357 | 20250204 | 131900 | 24982995700 | 93200 | 93000 | 93400 | 92700 | 5667 |
| 358 | 20250204 | 131800 | 24455357200 | 93100 | 93000 | 93100 | 93000 | 542 |
| 359 | 20250204 | 131700 | 24404921100 | 93000 | 92800 | 93000 | 92700 | 1743 |
| 360 | 20250204 | 131600 | 24243034900 | 92700 | 92800 | 92800 | 92700 | 673 |
| 361 | 20250204 | 131500 | 24180592500 | 92800 | 92800 | 92800 | 92700 | 174 |
| 362 | 20250204 | 131400 | 24164447200 | 92700 | 92600 | 92800 | 92600 | 837 |
| 363 | 20250204 | 131300 | 24086831600 | 92600 | 92700 | 92700 | 92500 | 596 |
| 364 | 20250204 | 131200 | 24031619600 | 92700 | 92700 | 92700 | 92500 | 487 |
| 365 | 20250204 | 131100 | 23986537200 | 92700 | 92600 | 92700 | 92500 | 1055 |
| 366 | 20250204 | 131000 | 23888845400 | 92600 | 92400 | 92600 | 92400 | 1540 |
| 367 | 20250204 | 130900 | 23746362100 | 92500 | 92500 | 92500 | 92400 | 335 |
| 368 | 20250204 | 130800 | 23715379600 | 92500 | 92500 | 92500 | 92400 | 210 |
| 369 | 20250204 | 130700 | 23695961500 | 92400 | 92500 | 92500 | 92400 | 292 |
| 370 | 20250204 | 130600 | 23668965800 | 92400 | 92500 | 92500 | 92400 | 183 |
| 371 | 20250204 | 130500 | 23652044700 | 92500 | 92600 | 92600 | 92200 | 5644 |
| 372 | 20250204 | 130400 | 23130240500 | 92600 | 92700 | 92800 | 92600 | 964 |
| 373 | 20250204 | 130300 | 23040908400 | 92700 | 92700 | 92800 | 92700 | 330 |
| 374 | 20250204 | 130200 | 23010300500 | 92800 | 92700 | 92800 | 92700 | 295 |
| 375 | 20250204 | 130100 | 22982951400 | 92800 | 92800 | 92800 | 92600 | 1389 |
| 376 | 20250204 | 130000 | 22854179800 | 92700 | 92700 | 92900 | 92700 | 483 |
| 377 | 20250204 | 125900 | 22809384500 | 92800 | 92700 | 92800 | 92700 | 267 |
| 378 | 20250204 | 125800 | 22784620800 | 92800 | 92800 | 92800 | 92700 | 427 |
| 379 | 20250204 | 125700 | 22745002700 | 92800 | 92800 | 92800 | 92700 | 424 |
| 380 | 20250204 | 125600 | 22705689500 | 92700 | 92800 | 92900 | 92600 | 1680 |
| 381 | 20250204 | 125500 | 22549799300 | 92800 | 92800 | 92900 | 92800 | 117 |
| 382 | 20250204 | 125400 | 22538938700 | 92900 | 92900 | 92900 | 92800 | 401 |
| 383 | 20250204 | 125300 | 22501704300 | 92900 | 92800 | 92900 | 92800 | 441 |
| 384 | 20250204 | 125200 | 22460769500 | 92800 | 92800 | 92900 | 92800 | 132 |
| 385 | 20250204 | 125100 | 22448519100 | 92800 | 92800 | 92900 | 92800 | 244 |
| 386 | 20250204 | 125000 | 22425858000 | 92800 | 92800 | 92900 | 92700 | 418 |
| 387 | 20250204 | 124900 | 22387065000 | 92800 | 92800 | 92900 | 92800 | 399 |
| 388 | 20250204 | 124800 | 22350007400 | 92900 | 92800 | 92900 | 92800 | 915 |
| 389 | 20250204 | 124700 | 22265071900 | 92900 | 92900 | 92900 | 92800 | 270 |
| 390 | 20250204 | 124600 | 22239998600 | 92900 | 92800 | 92900 | 92800 | 203 |
| 391 | 20250204 | 124500 | 22221151900 | 92800 | 92900 | 92900 | 92800 | 269 |
| 392 | 20250204 | 124400 | 22196168500 | 92800 | 92800 | 92900 | 92700 | 365 |
| 393 | 20250204 | 124300 | 22162291300 | 92700 | 92800 | 92800 | 92700 | 391 |
| 394 | 20250204 | 124200 | 22126014900 | 92800 | 92700 | 92800 | 92700 | 632 |
| 395 | 20250204 | 124100 | 22067403100 | 92600 | 92700 | 92800 | 92600 | 750 |
| 396 | 20250204 | 124000 | 21997859600 | 92700 | 92800 | 92800 | 92700 | 855 |
| 397 | 20250204 | 123900 | 21918524400 | 92800 | 92800 | 92900 | 92700 | 1300 |
| 398 | 20250204 | 123800 | 21797869400 | 92800 | 93000 | 93000 | 92800 | 799 |
| 399 | 20250204 | 123700 | 21723664700 | 93000 | 92900 | 93000 | 92900 | 357 |
| 400 | 20250204 | 123600 | 21690487200 | 92900 | 92900 | 93000 | 92900 | 194 |
| 401 | 20250204 | 123500 | 21672452100 | 93000 | 93000 | 93000 | 92900 | 270 |
| 402 | 20250204 | 123400 | 21647352100 | 93000 | 93000 | 93000 | 92900 | 210 |
| 403 | 20250204 | 123300 | 21627829300 | 93000 | 93000 | 93100 | 92900 | 632 |
| 404 | 20250204 | 123200 | 21569036500 | 93100 | 92900 | 93100 | 92900 | 286 |
| 405 | 20250204 | 123100 | 21542435400 | 92900 | 93000 | 93100 | 92900 | 520 |
| 406 | 20250204 | 123000 | 21494065600 | 93000 | 93000 | 93100 | 92900 | 326 |
| 407 | 20250204 | 122900 | 21463745400 | 93100 | 93000 | 93100 | 92900 | 760 |
| 408 | 20250204 | 122800 | 21393057200 | 93000 | 93000 | 93100 | 93000 | 241 |
| 409 | 20250204 | 122700 | 21370635100 | 92900 | 93000 | 93100 | 92900 | 925 |
| 410 | 20250204 | 122600 | 21284615600 | 93000 | 93000 | 93100 | 93000 | 223 |
| 411 | 20250204 | 122500 | 21263865700 | 93100 | 93100 | 93100 | 93000 | 146 |
| 412 | 20250204 | 122400 | 21250275400 | 93100 | 93100 | 93100 | 93000 | 406 |
| 413 | 20250204 | 122300 | 21212491500 | 93100 | 93000 | 93100 | 93000 | 130 |
| 414 | 20250204 | 122200 | 21200392600 | 93000 | 93000 | 93200 | 92900 | 693 |
| 415 | 20250204 | 122100 | 21135957600 | 92900 | 93200 | 93200 | 92900 | 2994 |
| 416 | 20250204 | 122000 | 20857339600 | 93100 | 93200 | 93200 | 93100 | 185 |
| 417 | 20250204 | 121900 | 20840112600 | 93200 | 93500 | 93500 | 93100 | 1191 |
| 418 | 20250204 | 121800 | 20729005000 | 93400 | 93400 | 93400 | 93300 | 326 |
| 419 | 20250204 | 121700 | 20698567300 | 93300 | 93400 | 93400 | 93300 | 325 |
| 420 | 20250204 | 121600 | 20668215100 | 93300 | 93300 | 93400 | 93200 | 207 |
| 421 | 20250204 | 121500 | 20648904600 | 93300 | 93600 | 93600 | 93200 | 1030 |
| 422 | 20250204 | 121400 | 20552720200 | 93500 | 93500 | 93500 | 93400 | 447 |
| 423 | 20250204 | 121300 | 20510927100 | 93400 | 93500 | 93500 | 93400 | 527 |
| 424 | 20250204 | 121200 | 20461664600 | 93500 | 93500 | 93500 | 93400 | 711 |
| 425 | 20250204 | 121100 | 20395189100 | 93400 | 93500 | 93500 | 93400 | 216 |
| 426 | 20250204 | 121000 | 20375003400 | 93500 | 93500 | 93500 | 93400 | 229 |
| 427 | 20250204 | 120900 | 20353597700 | 93400 | 93500 | 93500 | 93400 | 357 |
| 428 | 20250204 | 120800 | 20320234800 | 93500 | 93500 | 93500 | 93400 | 228 |
| 429 | 20250204 | 120700 | 20298920100 | 93500 | 93500 | 93500 | 93400 | 127 |
| 430 | 20250204 | 120600 | 20287053300 | 93500 | 93400 | 93500 | 93300 | 520 |
| 431 | 20250204 | 120500 | 20238469600 | 93300 | 93500 | 93500 | 93300 | 552 |
| 432 | 20250204 | 120400 | 20186904100 | 93600 | 93500 | 93600 | 93400 | 749 |
| 433 | 20250204 | 120300 | 20116859000 | 93500 | 93500 | 93600 | 93400 | 377 |
| 434 | 20250204 | 120200 | 20081617700 | 93500 | 93600 | 93600 | 93400 | 1012 |
| 435 | 20250204 | 120100 | 19986999400 | 93500 | 93500 | 93600 | 93500 | 366 |
| 436 | 20250204 | 120000 | 19952756100 | 93500 | 93600 | 93600 | 93400 | 882 |
| 437 | 20250204 | 115900 | 19870304500 | 93500 | 93500 | 93600 | 93500 | 180 |
| 438 | 20250204 | 115800 | 19853460100 | 93600 | 93600 | 93600 | 93300 | 1142 |
| 439 | 20250204 | 115700 | 19746661600 | 93500 | 93600 | 93600 | 93500 | 96 |
| 440 | 20250204 | 115600 | 19737678300 | 93500 | 93500 | 93600 | 93500 | 345 |
| 441 | 20250204 | 115500 | 19705398800 | 93600 | 93500 | 93600 | 93500 | 116 |
| 442 | 20250204 | 115400 | 19694543800 | 93600 | 93700 | 93700 | 93400 | 946 |
| 443 | 20250204 | 115300 | 19606024400 | 93700 | 93700 | 93700 | 93600 | 449 |
| 444 | 20250204 | 115200 | 19563958300 | 93600 | 93600 | 93700 | 93600 | 381 |
| 445 | 20250204 | 115100 | 19528271100 | 93700 | 93600 | 93700 | 93500 | 424 |
| 446 | 20250204 | 115000 | 19488589000 | 93600 | 93500 | 93600 | 93500 | 294 |
| 447 | 20250204 | 114900 | 19461077600 | 93600 | 93600 | 93600 | 93500 | 298 |
| 448 | 20250204 | 114800 | 19433190000 | 93500 | 93500 | 93600 | 93500 | 216 |
| 449 | 20250204 | 114700 | 19412985600 | 93500 | 93600 | 93600 | 93400 | 651 |
| 450 | 20250204 | 114600 | 19352114700 | 93500 | 93500 | 93600 | 93400 | 489 |
| 451 | 20250204 | 114500 | 19306376400 | 93600 | 93600 | 93600 | 93500 | 325 |
| 452 | 20250204 | 114400 | 19275971600 | 93600 | 93500 | 93600 | 93400 | 756 |
| 453 | 20250204 | 114300 | 19205275200 | 93500 | 93500 | 93600 | 93500 | 295 |
| 454 | 20250204 | 114200 | 19177675300 | 93500 | 93600 | 93600 | 93500 | 457 |
| 455 | 20250204 | 114100 | 19134917900 | 93600 | 93500 | 93600 | 93500 | 198 |
| 456 | 20250204 | 114000 | 19116389400 | 93500 | 93500 | 93600 | 93500 | 425 |
| 457 | 20250204 | 113900 | 19076626100 | 93600 | 93500 | 93600 | 93400 | 595 |
| 458 | 20250204 | 113800 | 19020972800 | 93600 | 93500 | 93600 | 93500 | 549 |
| 459 | 20250204 | 113700 | 18969610300 | 93500 | 93500 | 93600 | 93500 | 336 |
| 460 | 20250204 | 113600 | 18938188800 | 93500 | 93500 | 93600 | 93400 | 795 |
| 461 | 20250204 | 113500 | 18863855800 | 93400 | 93500 | 93600 | 93400 | 743 |
| 462 | 20250204 | 113400 | 18794389600 | 93600 | 93400 | 93600 | 93300 | 1070 |
| 463 | 20250204 | 113300 | 18694381200 | 93400 | 93300 | 93500 | 93300 | 439 |
| 464 | 20250204 | 113200 | 18653383600 | 93300 | 93500 | 93500 | 93200 | 895 |
| 465 | 20250204 | 113100 | 18569821000 | 93400 | 93400 | 93500 | 93300 | 760 |
| 466 | 20250204 | 113000 | 18498815600 | 93400 | 93300 | 93400 | 93300 | 246 |
| 467 | 20250204 | 112900 | 18475857500 | 93300 | 93400 | 93400 | 93200 | 699 |
| 468 | 20250204 | 112800 | 18410608900 | 93500 | 93400 | 93500 | 93300 | 432 |
| 469 | 20250204 | 112700 | 18370263000 | 93400 | 93400 | 93500 | 93300 | 541 |
| 470 | 20250204 | 112600 | 18319736800 | 93400 | 93400 | 93500 | 93300 | 333 |
| 471 | 20250204 | 112500 | 18288629900 | 93400 | 93400 | 93500 | 93300 | 615 |
| 472 | 20250204 | 112400 | 18231192900 | 93500 | 93500 | 93500 | 93400 | 430 |
| 473 | 20250204 | 112300 | 18191002200 | 93500 | 93500 | 93500 | 93400 | 242 |
| 474 | 20250204 | 112200 | 18168387600 | 93500 | 93400 | 93600 | 93400 | 522 |
| 475 | 20250204 | 112100 | 18119606900 | 93400 | 93400 | 93500 | 93400 | 399 |
| 476 | 20250204 | 112000 | 18082321900 | 93400 | 93400 | 93500 | 93300 | 281 |
| 477 | 20250204 | 111900 | 18056077000 | 93500 | 93700 | 93700 | 93400 | 1321 |
| 478 | 20250204 | 111800 | 17932428800 | 93700 | 93300 | 93800 | 93300 | 249 |
| 479 | 20250204 | 111700 | 17909099800 | 93800 | 93600 | 93800 | 93400 | 1362 |
| 480 | 20250204 | 111600 | 17781531800 | 93800 | 93700 | 93800 | 93600 | 528 |
| 481 | 20250204 | 111500 | 17732048500 | 93700 | 93700 | 93800 | 93600 | 188 |
| 482 | 20250204 | 111400 | 17714436400 | 93800 | 93900 | 93900 | 93500 | 1170 |
| 483 | 20250204 | 111300 | 17604707800 | 93900 | 93900 | 93900 | 93800 | 507 |
| 484 | 20250204 | 111200 | 17557120100 | 93800 | 93900 | 93900 | 93800 | 250 |
| 485 | 20250204 | 111100 | 17533652400 | 93900 | 93800 | 93900 | 93800 | 332 |
| 486 | 20250204 | 111000 | 17502489900 | 93900 | 93800 | 93900 | 93800 | 329 |
| 487 | 20250204 | 110900 | 17471611100 | 93800 | 93900 | 93900 | 93800 | 412 |
| 488 | 20250204 | 110800 | 17432940800 | 93900 | 93800 | 93900 | 93800 | 497 |
| 489 | 20250204 | 110700 | 17386311000 | 93700 | 93800 | 93900 | 93700 | 566 |
| 490 | 20250204 | 110600 | 17333207200 | 93900 | 93800 | 93900 | 93700 | 646 |
| 491 | 20250204 | 110500 | 17272608000 | 93700 | 93800 | 93800 | 93700 | 368 |
| 492 | 20250204 | 110400 | 17238103400 | 93800 | 93500 | 93800 | 93500 | 293 |
| 493 | 20250204 | 110300 | 17210632800 | 93400 | 93800 | 93800 | 93300 | 1188 |
| 494 | 20250204 | 110200 | 17099321900 | 93700 | 93800 | 93800 | 93700 | 309 |
| 495 | 20250204 | 110100 | 17070348000 | 93700 | 93700 | 93800 | 93500 | 717 |
| 496 | 20250204 | 110000 | 17003134800 | 93500 | 93800 | 93800 | 93400 | 955 |
| 497 | 20250204 | 105900 | 16913682400 | 93800 | 93800 | 93800 | 93700 | 495 |
| 498 | 20250204 | 105800 | 16867258600 | 93700 | 93700 | 93800 | 93700 | 390 |
| 499 | 20250204 | 105700 | 16830686200 | 93800 | 93800 | 93800 | 93700 | 276 |
| 500 | 20250204 | 105600 | 16804806100 | 93800 | 93700 | 93800 | 93600 | 737 |
| 501 | 20250204 | 105500 | 16735758000 | 93700 | 93400 | 93700 | 93400 | 408 |
| 502 | 20250204 | 105400 | 16697571100 | 93700 | 93700 | 93800 | 93200 | 1106 |
| 503 | 20250204 | 105300 | 16593988900 | 93800 | 93800 | 93800 | 93700 | 235 |
| 504 | 20250204 | 105200 | 16571948300 | 93800 | 93700 | 93800 | 93700 | 231 |
| 505 | 20250204 | 105100 | 16550292200 | 93700 | 93700 | 93800 | 93700 | 875 |
| 506 | 20250204 | 105000 | 16468285400 | 93800 | 93800 | 93800 | 93700 | 331 |
| 507 | 20250204 | 104900 | 16437243500 | 93700 | 93600 | 93800 | 93600 | 429 |
| 508 | 20250204 | 104800 | 16397034800 | 93600 | 93700 | 93700 | 93600 | 323 |
| 509 | 20250204 | 104700 | 16366776000 | 93700 | 93700 | 93800 | 93600 | 1196 |
| 510 | 20250204 | 104600 | 16254710400 | 93600 | 93700 | 93700 | 93500 | 500 |
| 511 | 20250204 | 104500 | 16207865700 | 93700 | 93700 | 93800 | 93700 | 282 |
| 512 | 20250204 | 104400 | 16181423600 | 93700 | 93800 | 93800 | 93700 | 505 |
| 513 | 20250204 | 104300 | 16134057400 | 93800 | 93800 | 93800 | 93400 | 491 |
| 514 | 20250204 | 104200 | 16088061900 | 93700 | 93900 | 93900 | 93700 | 148 |
| 515 | 20250204 | 104100 | 16074179700 | 93900 | 93800 | 93900 | 93700 | 457 |
| 516 | 20250204 | 104000 | 16031322000 | 93700 | 93700 | 93800 | 93700 | 760 |
| 517 | 20250204 | 103900 | 15960046800 | 93700 | 93700 | 93800 | 93600 | 438 |
| 518 | 20250204 | 103800 | 15918994300 | 93800 | 93700 | 93800 | 93600 | 591 |
| 519 | 20250204 | 103700 | 15863618900 | 93700 | 93800 | 93800 | 93600 | 255 |
| 520 | 20250204 | 103600 | 15839718100 | 93500 | 93600 | 93800 | 93500 | 2332 |
| 521 | 20250204 | 103500 | 15621262900 | 93600 | 93600 | 93700 | 93600 | 151 |
| 522 | 20250204 | 103400 | 15607122800 | 93700 | 93600 | 93700 | 93300 | 774 |
| 523 | 20250204 | 103300 | 15534683200 | 93700 | 93600 | 93700 | 93400 | 419 |
| 524 | 20250204 | 103200 | 15495469800 | 93600 | 93600 | 93700 | 93500 | 949 |
| 525 | 20250204 | 103100 | 15406624600 | 93600 | 93700 | 93700 | 93500 | 432 |
| 526 | 20250204 | 103000 | 15366174100 | 93600 | 93500 | 93700 | 93500 | 598 |
| 527 | 20250204 | 102900 | 15310202200 | 93500 | 93500 | 93600 | 93200 | 1591 |
| 528 | 20250204 | 102800 | 15161345900 | 93500 | 93600 | 93600 | 93300 | 355 |
| 529 | 20250204 | 102700 | 15128157100 | 93600 | 93700 | 93800 | 93600 | 949 |
| 530 | 20250204 | 102600 | 15039278700 | 93600 | 93600 | 93700 | 93500 | 823 |
| 531 | 20250204 | 102500 | 14962221200 | 93600 | 93600 | 93600 | 93500 | 245 |
| 532 | 20250204 | 102400 | 14939299000 | 93600 | 93500 | 93600 | 93500 | 219 |
| 533 | 20250204 | 102300 | 14918806600 | 93500 | 93500 | 93600 | 93500 | 232 |
| 534 | 20250204 | 102200 | 14897105400 | 93600 | 93300 | 93600 | 93300 | 354 |
| 535 | 20250204 | 102100 | 14864005400 | 93500 | 93300 | 93500 | 93300 | 223 |
| 536 | 20250204 | 102000 | 14843174900 | 93400 | 93400 | 93600 | 93100 | 1189 |
| 537 | 20250204 | 101900 | 14732235100 | 93500 | 93700 | 93700 | 93500 | 632 |
| 538 | 20250204 | 101800 | 14673086600 | 93700 | 93500 | 93700 | 93500 | 766 |
| 539 | 20250204 | 101700 | 14601397900 | 93500 | 93500 | 93600 | 93500 | 201 |
| 540 | 20250204 | 101600 | 14582603600 | 93500 | 93400 | 93500 | 93400 | 919 |
| 541 | 20250204 | 101500 | 14496713300 | 93100 | 93400 | 93500 | 93100 | 938 |
| 542 | 20250204 | 101400 | 14409176500 | 93400 | 93100 | 93500 | 93100 | 1409 |
| 543 | 20250204 | 101300 | 14277665000 | 93100 | 93200 | 93300 | 92900 | 3365 |
| 544 | 20250204 | 101200 | 13964343100 | 93100 | 93200 | 93200 | 93100 | 303 |
| 545 | 20250204 | 101100 | 13936122900 | 93200 | 93200 | 93300 | 93100 | 587 |
| 546 | 20250204 | 101000 | 13881404500 | 93200 | 93400 | 93400 | 93100 | 392 |
| 547 | 20250204 | 100900 | 13844827000 | 93400 | 93400 | 93400 | 93200 | 989 |
| 548 | 20250204 | 100800 | 13752566800 | 93400 | 93300 | 93400 | 93300 | 279 |
| 549 | 20250204 | 100700 | 13726522500 | 93300 | 93400 | 93400 | 93300 | 929 |
| 550 | 20250204 | 100600 | 13639838500 | 93300 | 93400 | 93500 | 93200 | 1010 |
| 551 | 20250204 | 100500 | 13545503700 | 93400 | 93100 | 93400 | 93100 | 146 |
| 552 | 20250204 | 100400 | 13531877600 | 93400 | 93400 | 93500 | 93000 | 1606 |
| 553 | 20250204 | 100300 | 13382088900 | 93400 | 93500 | 93500 | 93400 | 317 |
| 554 | 20250204 | 100200 | 13352473800 | 93600 | 93500 | 93600 | 93400 | 649 |
| 555 | 20250204 | 100100 | 13291794900 | 93600 | 93500 | 93700 | 93400 | 244 |
| 556 | 20250204 | 100000 | 13268973600 | 93400 | 93500 | 93800 | 93300 | 573 |
| 557 | 20250204 | 095900 | 13215407700 | 93600 | 94000 | 94000 | 93500 | 570 |
| 558 | 20250204 | 095800 | 13161935300 | 94000 | 94000 | 94000 | 93900 | 136 |
| 559 | 20250204 | 095700 | 13149152200 | 93900 | 93800 | 94000 | 93800 | 1648 |
| 560 | 20250204 | 095600 | 12994286800 | 93900 | 93900 | 93900 | 93800 | 341 |
| 561 | 20250204 | 095500 | 12962271100 | 94000 | 94000 | 94000 | 93900 | 181 |
| 562 | 20250204 | 095400 | 12945258700 | 93900 | 93900 | 94000 | 93700 | 773 |
| 563 | 20250204 | 095300 | 12872675100 | 94000 | 93900 | 94000 | 93700 | 1167 |
| 564 | 20250204 | 095200 | 12763112500 | 93900 | 93800 | 93900 | 93800 | 258 |
| 565 | 20250204 | 095100 | 12738895300 | 93800 | 93800 | 93900 | 93700 | 159 |
| 566 | 20250204 | 095000 | 12723978800 | 93800 | 93700 | 93800 | 93600 | 458 |
| 567 | 20250204 | 094900 | 12681066200 | 93700 | 94000 | 94000 | 93500 | 921 |
| 568 | 20250204 | 094800 | 12594688900 | 94000 | 93900 | 94000 | 93800 | 810 |
| 569 | 20250204 | 094700 | 12518610300 | 93800 | 93700 | 93900 | 93700 | 522 |
| 570 | 20250204 | 094600 | 12469649400 | 93800 | 93800 | 93800 | 93600 | 621 |
| 571 | 20250204 | 094500 | 12411473600 | 93800 | 93600 | 93800 | 93600 | 1239 |
| 572 | 20250204 | 094400 | 12295455000 | 93600 | 93600 | 93600 | 93400 | 533 |
| 573 | 20250204 | 094300 | 12245582800 | 93600 | 93800 | 94000 | 93600 | 2403 |
| 574 | 20250204 | 094200 | 12020129200 | 93800 | 93800 | 93800 | 93700 | 286 |
| 575 | 20250204 | 094100 | 11993313900 | 93800 | 93600 | 93800 | 93400 | 3783 |
| 576 | 20250204 | 094000 | 11639221700 | 93600 | 93700 | 93700 | 93500 | 292 |
| 577 | 20250204 | 093900 | 11611886600 | 93700 | 93600 | 93700 | 93400 | 534 |
| 578 | 20250204 | 093800 | 11561927100 | 93400 | 93700 | 93800 | 93400 | 1052 |
| 579 | 20250204 | 093700 | 11463490500 | 93700 | 93300 | 93800 | 93200 | 2216 |
| 580 | 20250204 | 093600 | 11256477900 | 93300 | 93700 | 93800 | 93300 | 1825 |
| 581 | 20250204 | 093500 | 11085951700 | 93700 | 93700 | 93800 | 93400 | 853 |
| 582 | 20250204 | 093400 | 11006052800 | 93800 | 93700 | 93800 | 93300 | 889 |
| 583 | 20250204 | 093300 | 10922870600 | 93600 | 93800 | 93800 | 93400 | 1120 |
| 584 | 20250204 | 093200 | 10818020800 | 93800 | 93800 | 93900 | 93500 | 692 |
| 585 | 20250204 | 093100 | 10753176600 | 93700 | 93500 | 93800 | 93500 | 821 |
| 586 | 20250204 | 093000 | 10676276100 | 93500 | 93500 | 93800 | 93200 | 842 |
| 587 | 20250204 | 092900 | 10597498800 | 93700 | 94000 | 94000 | 93600 | 707 |
| 588 | 20250204 | 092800 | 10531163800 | 94000 | 93500 | 94000 | 93300 | 710 |
| 589 | 20250204 | 092700 | 10464628400 | 93500 | 94000 | 94400 | 93500 | 1432 |
| 590 | 20250204 | 092600 | 10330186600 | 93900 | 94200 | 94500 | 93900 | 1143 |
| 591 | 20250204 | 092500 | 10222581300 | 94400 | 94400 | 94600 | 94200 | 944 |
| 592 | 20250204 | 092400 | 10133445200 | 94500 | 94200 | 94500 | 94200 | 2341 |
| 593 | 20250204 | 092300 | 9912498100 | 94200 | 93800 | 94200 | 93600 | 1961 |
| 594 | 20250204 | 092200 | 9728244000 | 93800 | 93800 | 93800 | 93500 | 2114 |
| 595 | 20250204 | 092100 | 9530102800 | 94000 | 94100 | 94100 | 93800 | 212 |
| 596 | 20250204 | 092000 | 9510172100 | 94100 | 94100 | 94200 | 93600 | 2159 |
| 597 | 20250204 | 091900 | 9307179800 | 94100 | 93900 | 94400 | 93500 | 1187 |
| 598 | 20250204 | 091800 | 9195615200 | 94200 | 94600 | 94600 | 94000 | 843 |
| 599 | 20250204 | 091700 | 9116098500 | 94600 | 95000 | 95000 | 94500 | 1811 |
| 600 | 20250204 | 091600 | 8944356800 | 95000 | 94700 | 95000 | 94500 | 5177 |
| 601 | 20250204 | 091500 | 8453330100 | 94700 | 94400 | 94700 | 94300 | 2311 |
| 602 | 20250204 | 091400 | 8234855200 | 94400 | 94300 | 94500 | 94200 | 1401 |
| 603 | 20250204 | 091300 | 8102653700 | 94500 | 94200 | 94500 | 93800 | 1945 |
| 604 | 20250204 | 091200 | 7919410200 | 94200 | 94000 | 94200 | 93700 | 1059 |
| 605 | 20250204 | 091100 | 7819893400 | 93500 | 93900 | 94000 | 93300 | 1106 |
| 606 | 20250204 | 091000 | 7716338800 | 93900 | 93200 | 94000 | 93100 | 1371 |
| 607 | 20250204 | 090900 | 7588093200 | 93200 | 93300 | 93900 | 92900 | 1896 |
| 608 | 20250204 | 090800 | 7411374500 | 93500 | 92600 | 93900 | 92500 | 3695 |
| 609 | 20250204 | 090700 | 7068270200 | 92600 | 94200 | 94900 | 92400 | 15091 |
| 610 | 20250204 | 090600 | 5657283800 | 94200 | 95200 | 95600 | 93600 | 5254 |
| 611 | 20250204 | 090500 | 5158588900 | 95100 | 94500 | 95300 | 94500 | 11736 |
| 612 | 20250204 | 090400 | 4044646800 | 94500 | 94800 | 94900 | 94300 | 6846 |
| 613 | 20250204 | 090300 | 3396719200 | 94600 | 93900 | 94800 | 93600 | 8903 |
| 614 | 20250204 | 090200 | 2557742600 | 93900 | 92900 | 94000 | 92700 | 9631 |
| 615 | 20250204 | 090100 | 1656065200 | 92700 | 92900 | 93500 | 92400 | 7326 |
| 616 | 20250204 | 090000 | 974424600 | 92800 | 92500 | 92900 | 91800 | 10521 |