33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 191500 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 51826 |
| 3 | 20250205 | 191400 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 4 | 20250205 | 191300 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 5 | 20250205 | 191200 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 6 | 20250205 | 191100 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 7 | 20250205 | 191000 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 8 | 20250205 | 190900 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 9 | 20250205 | 190800 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 10 | 20250205 | 190700 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 11 | 20250205 | 190600 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 12 | 20250205 | 190500 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 13 | 20250205 | 190400 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 14 | 20250205 | 190300 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 15 | 20250205 | 190200 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 16 | 20250205 | 190100 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 17 | 20250205 | 190000 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 18 | 20250205 | 185900 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 19 | 20250205 | 185800 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 20 | 20250205 | 185700 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 21 | 20250205 | 185600 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 22 | 20250205 | 185500 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 23 | 20250205 | 185400 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 24 | 20250205 | 185300 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 25 | 20250205 | 185200 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 26 | 20250205 | 185100 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 27 | 20250205 | 185000 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 28 | 20250205 | 184900 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 29 | 20250205 | 184800 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 30 | 20250205 | 184700 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 31 | 20250205 | 184600 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 32 | 20250205 | 184500 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 51826 |
| 33 | 20250205 | 184400 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 34 | 20250205 | 184300 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 35 | 20250205 | 184200 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 36 | 20250205 | 184100 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 37 | 20250205 | 184000 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 38 | 20250205 | 183900 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 39 | 20250205 | 183800 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 40 | 20250205 | 183700 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 41 | 20250205 | 183600 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 42 | 20250205 | 183500 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 43 | 20250205 | 183400 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 44 | 20250205 | 183300 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 45 | 20250205 | 183200 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 46 | 20250205 | 183100 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 47 | 20250205 | 183000 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 48 | 20250205 | 182900 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 49 | 20250205 | 182800 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 50 | 20250205 | 182700 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 51 | 20250205 | 182600 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 52 | 20250205 | 182500 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 53 | 20250205 | 182400 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 54 | 20250205 | 182300 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 55 | 20250205 | 182200 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 56 | 20250205 | 182100 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 57 | 20250205 | 182000 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 58 | 20250205 | 181900 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 59 | 20250205 | 181800 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 60 | 20250205 | 181700 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 61 | 20250205 | 181600 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 62 | 20250205 | 181500 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 51826 |
| 63 | 20250205 | 181400 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 64 | 20250205 | 181300 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 65 | 20250205 | 181200 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 66 | 20250205 | 181100 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 67 | 20250205 | 181000 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 68 | 20250205 | 180900 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 69 | 20250205 | 180800 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 70 | 20250205 | 180700 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 71 | 20250205 | 180600 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 72 | 20250205 | 180500 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 73 | 20250205 | 180400 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 74 | 20250205 | 180300 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 75 | 20250205 | 180200 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 76 | 20250205 | 180100 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 77 | 20250205 | 180000 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 78 | 20250205 | 175900 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 79 | 20250205 | 175800 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 80 | 20250205 | 175700 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 81 | 20250205 | 175600 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 82 | 20250205 | 175500 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 83 | 20250205 | 175400 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 84 | 20250205 | 175300 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 85 | 20250205 | 175200 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 86 | 20250205 | 175100 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 87 | 20250205 | 175000 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 88 | 20250205 | 174900 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 89 | 20250205 | 174800 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 90 | 20250205 | 174700 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 91 | 20250205 | 174600 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 92 | 20250205 | 174500 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 51826 |
| 93 | 20250205 | 174400 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 94 | 20250205 | 174300 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 95 | 20250205 | 174200 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 96 | 20250205 | 174100 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 97 | 20250205 | 174000 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 98 | 20250205 | 173900 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 99 | 20250205 | 173800 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 100 | 20250205 | 173700 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 101 | 20250205 | 173600 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 102 | 20250205 | 173500 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 103 | 20250205 | 173400 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 104 | 20250205 | 173300 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 105 | 20250205 | 173200 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 106 | 20250205 | 173100 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 107 | 20250205 | 173000 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 108 | 20250205 | 172900 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 109 | 20250205 | 172800 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 110 | 20250205 | 172700 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 111 | 20250205 | 172600 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 112 | 20250205 | 172500 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 113 | 20250205 | 172400 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 114 | 20250205 | 172300 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 115 | 20250205 | 172200 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 116 | 20250205 | 172100 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 117 | 20250205 | 172000 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 118 | 20250205 | 171900 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 119 | 20250205 | 171800 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 120 | 20250205 | 171700 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 121 | 20250205 | 171600 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 122 | 20250205 | 171500 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 51826 |
| 123 | 20250205 | 171400 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 124 | 20250205 | 171300 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 125 | 20250205 | 171200 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 126 | 20250205 | 171100 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 127 | 20250205 | 171000 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 128 | 20250205 | 170900 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 129 | 20250205 | 170800 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 130 | 20250205 | 170700 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 131 | 20250205 | 170600 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 132 | 20250205 | 170500 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 133 | 20250205 | 170400 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 134 | 20250205 | 170300 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 135 | 20250205 | 170200 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 136 | 20250205 | 170100 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 137 | 20250205 | 170000 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 138 | 20250205 | 165900 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 139 | 20250205 | 165800 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 140 | 20250205 | 165700 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 141 | 20250205 | 165600 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 142 | 20250205 | 165500 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 143 | 20250205 | 165400 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 144 | 20250205 | 165300 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 145 | 20250205 | 165200 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 146 | 20250205 | 165100 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 147 | 20250205 | 165000 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 148 | 20250205 | 164900 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 149 | 20250205 | 164800 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 150 | 20250205 | 164700 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 151 | 20250205 | 164600 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 152 | 20250205 | 164500 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 51826 |
| 153 | 20250205 | 164400 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 154 | 20250205 | 164300 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 155 | 20250205 | 164200 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 156 | 20250205 | 164100 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 157 | 20250205 | 164000 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 158 | 20250205 | 163900 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 159 | 20250205 | 163800 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 160 | 20250205 | 163700 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 161 | 20250205 | 163600 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 162 | 20250205 | 163500 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 163 | 20250205 | 163400 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 164 | 20250205 | 163300 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 165 | 20250205 | 163200 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 166 | 20250205 | 163100 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 167 | 20250205 | 163000 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 168 | 20250205 | 162900 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 169 | 20250205 | 162800 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 170 | 20250205 | 162700 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 171 | 20250205 | 162600 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 172 | 20250205 | 162500 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 173 | 20250205 | 162400 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 174 | 20250205 | 162300 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 175 | 20250205 | 162200 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 176 | 20250205 | 162100 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 177 | 20250205 | 162000 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 178 | 20250205 | 161900 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 179 | 20250205 | 161800 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 180 | 20250205 | 161700 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 181 | 20250205 | 161600 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 182 | 20250205 | 161500 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 51826 |
| 183 | 20250205 | 161400 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 184 | 20250205 | 161300 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 185 | 20250205 | 161200 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 186 | 20250205 | 161100 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 187 | 20250205 | 161000 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 188 | 20250205 | 160900 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 189 | 20250205 | 160800 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 190 | 20250205 | 160700 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 191 | 20250205 | 160600 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 192 | 20250205 | 160500 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 193 | 20250205 | 160400 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 194 | 20250205 | 160300 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 195 | 20250205 | 160200 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 196 | 20250205 | 160100 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 197 | 20250205 | 160000 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 198 | 20250205 | 155900 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 199 | 20250205 | 155800 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 200 | 20250205 | 155700 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 201 | 20250205 | 155600 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 202 | 20250205 | 155500 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 203 | 20250205 | 155400 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 204 | 20250205 | 155300 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 205 | 20250205 | 155200 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 206 | 20250205 | 155100 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 207 | 20250205 | 155000 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 208 | 20250205 | 154900 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 209 | 20250205 | 154800 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 210 | 20250205 | 154700 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 211 | 20250205 | 154600 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 212 | 20250205 | 154500 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 51826 |
| 213 | 20250205 | 154400 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 214 | 20250205 | 154300 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 215 | 20250205 | 154200 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 216 | 20250205 | 154100 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 217 | 20250205 | 154000 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 218 | 20250205 | 153900 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 219 | 20250205 | 153800 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 220 | 20250205 | 153700 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 221 | 20250205 | 153600 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 222 | 20250205 | 153500 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 223 | 20250205 | 153400 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 224 | 20250205 | 153300 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 225 | 20250205 | 153200 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 226 | 20250205 | 153100 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 0 |
| 227 | 20250205 | 153000 | 31574202600 | 95000 | 95000 | 95000 | 95000 | 51826 |
| 228 | 20250205 | 152900 | 26650732600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 229 | 20250205 | 152800 | 26650732600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 230 | 20250205 | 152700 | 26650732600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 231 | 20250205 | 152600 | 26650732600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 232 | 20250205 | 152500 | 26650732600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 233 | 20250205 | 152400 | 26650732600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 234 | 20250205 | 152300 | 26650732600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 235 | 20250205 | 152200 | 26650732600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 236 | 20250205 | 152100 | 26650732600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 237 | 20250205 | 152000 | 26650732600 | 94700 | 94700 | 94700 | 94700 | 0 |
| 238 | 20250205 | 151900 | 26650732600 | 94700 | 94800 | 94900 | 94700 | 850 |
| 239 | 20250205 | 151800 | 26570125300 | 94800 | 95000 | 95000 | 94800 | 1019 |
| 240 | 20250205 | 151700 | 26473451400 | 95000 | 95000 | 95000 | 94900 | 581 |
| 241 | 20250205 | 151600 | 26418300000 | 95000 | 95000 | 95000 | 94900 | 665 |
| 242 | 20250205 | 151500 | 26355176900 | 95000 | 95000 | 95000 | 94900 | 435 |
| 243 | 20250205 | 151400 | 26313872600 | 94900 | 95000 | 95000 | 94900 | 315 |
| 244 | 20250205 | 151300 | 26283975200 | 94900 | 95000 | 95000 | 94900 | 485 |
| 245 | 20250205 | 151200 | 26237916300 | 95000 | 95000 | 95000 | 94900 | 395 |
| 246 | 20250205 | 151100 | 26200408300 | 95000 | 95000 | 95000 | 94900 | 340 |
| 247 | 20250205 | 151000 | 26168121700 | 94900 | 94900 | 95000 | 94900 | 471 |
| 248 | 20250205 | 150900 | 26123420000 | 95000 | 95000 | 95000 | 94800 | 2014 |
| 249 | 20250205 | 150800 | 25932217200 | 95000 | 95000 | 95000 | 94900 | 1576 |
| 250 | 20250205 | 150700 | 25782556700 | 95000 | 95000 | 95000 | 94900 | 748 |
| 251 | 20250205 | 150600 | 25711511000 | 95000 | 95000 | 95000 | 94900 | 269 |
| 252 | 20250205 | 150500 | 25685966000 | 95000 | 94900 | 95000 | 94900 | 372 |
| 253 | 20250205 | 150400 | 25650643000 | 95000 | 95000 | 95000 | 94900 | 309 |
| 254 | 20250205 | 150300 | 25621293900 | 95000 | 95000 | 95000 | 94900 | 884 |
| 255 | 20250205 | 150200 | 25537333100 | 95000 | 94900 | 95000 | 94900 | 712 |
| 256 | 20250205 | 150100 | 25469746400 | 94900 | 94900 | 95000 | 94900 | 638 |
| 257 | 20250205 | 150000 | 25409156500 | 95000 | 95000 | 95000 | 94900 | 715 |
| 258 | 20250205 | 145900 | 25341287800 | 94900 | 94900 | 95000 | 94900 | 878 |
| 259 | 20250205 | 145800 | 25257902500 | 95000 | 95000 | 95000 | 94900 | 419 |
| 260 | 20250205 | 145700 | 25218118200 | 94900 | 95000 | 95000 | 94900 | 1547 |
| 261 | 20250205 | 145600 | 25071161400 | 95000 | 95000 | 95000 | 94900 | 693 |
| 262 | 20250205 | 145500 | 25005335600 | 94900 | 94800 | 95000 | 94800 | 570 |
| 263 | 20250205 | 145400 | 24951218200 | 94800 | 94800 | 95000 | 94800 | 720 |
| 264 | 20250205 | 145300 | 24882890000 | 94800 | 94700 | 94900 | 94700 | 2028 |
| 265 | 20250205 | 145200 | 24690607100 | 94700 | 94800 | 94800 | 94700 | 576 |
| 266 | 20250205 | 145100 | 24636023500 | 94800 | 94700 | 94800 | 94700 | 517 |
| 267 | 20250205 | 145000 | 24587033200 | 94800 | 94800 | 94800 | 94700 | 425 |
| 268 | 20250205 | 144900 | 24546758600 | 94800 | 94700 | 94800 | 94700 | 242 |
| 269 | 20250205 | 144800 | 24523826600 | 94800 | 94700 | 94800 | 94700 | 635 |
| 270 | 20250205 | 144700 | 24463650700 | 94800 | 94800 | 94800 | 94700 | 288 |
| 271 | 20250205 | 144600 | 24436369900 | 94800 | 94800 | 94800 | 94700 | 398 |
| 272 | 20250205 | 144500 | 24398665500 | 94700 | 94700 | 94800 | 94700 | 365 |
| 273 | 20250205 | 144400 | 24364084000 | 94800 | 94700 | 94800 | 94700 | 360 |
| 274 | 20250205 | 144300 | 24329983000 | 94800 | 94700 | 94800 | 94600 | 751 |
| 275 | 20250205 | 144200 | 24258855100 | 94700 | 94700 | 94800 | 94700 | 279 |
| 276 | 20250205 | 144100 | 24232427300 | 94800 | 94700 | 94800 | 94700 | 535 |
| 277 | 20250205 | 144000 | 24181749800 | 94700 | 94800 | 94800 | 94600 | 389 |
| 278 | 20250205 | 143900 | 24144904500 | 94800 | 94700 | 94800 | 94600 | 413 |
| 279 | 20250205 | 143800 | 24105790000 | 94700 | 94800 | 94800 | 94700 | 632 |
| 280 | 20250205 | 143700 | 24045927900 | 94700 | 94800 | 94800 | 94700 | 381 |
| 281 | 20250205 | 143600 | 24009831100 | 94700 | 94700 | 94800 | 94700 | 447 |
| 282 | 20250205 | 143500 | 23967487600 | 94800 | 94800 | 94800 | 94600 | 250 |
| 283 | 20250205 | 143400 | 23943806100 | 94700 | 94700 | 94800 | 94600 | 902 |
| 284 | 20250205 | 143300 | 23858381900 | 94700 | 94700 | 94800 | 94600 | 1140 |
| 285 | 20250205 | 143200 | 23750411000 | 94500 | 94800 | 94800 | 94500 | 2389 |
| 286 | 20250205 | 143100 | 23524134800 | 94700 | 94900 | 94900 | 94600 | 3155 |
| 287 | 20250205 | 143000 | 23225037400 | 94900 | 94700 | 94900 | 94700 | 309 |
| 288 | 20250205 | 142900 | 23195746500 | 94700 | 94700 | 94800 | 94700 | 248 |
| 289 | 20250205 | 142800 | 23172244800 | 94700 | 94700 | 94800 | 94700 | 520 |
| 290 | 20250205 | 142700 | 23122956600 | 94700 | 94800 | 94800 | 94700 | 412 |
| 291 | 20250205 | 142600 | 23083928800 | 94800 | 94500 | 94800 | 94500 | 173 |
| 292 | 20250205 | 142500 | 23067543900 | 94500 | 94800 | 94900 | 94500 | 630 |
| 293 | 20250205 | 142400 | 23007817700 | 94800 | 94800 | 94900 | 94600 | 866 |
| 294 | 20250205 | 142300 | 22925750200 | 94800 | 94800 | 94800 | 94500 | 960 |
| 295 | 20250205 | 142200 | 22834878900 | 94700 | 94600 | 94800 | 94600 | 560 |
| 296 | 20250205 | 142100 | 22781846300 | 94600 | 94700 | 94700 | 94600 | 299 |
| 297 | 20250205 | 142000 | 22753541600 | 94700 | 94500 | 94700 | 94500 | 303 |
| 298 | 20250205 | 141900 | 22724883600 | 94600 | 94600 | 94600 | 94500 | 578 |
| 299 | 20250205 | 141800 | 22670213400 | 94600 | 94500 | 94600 | 94500 | 661 |
| 300 | 20250205 | 141700 | 22607738400 | 94600 | 94500 | 94600 | 94500 | 219 |
| 301 | 20250205 | 141600 | 22587034600 | 94600 | 94700 | 94800 | 94500 | 1857 |
| 302 | 20250205 | 141500 | 22411311600 | 94700 | 94600 | 94800 | 94600 | 839 |
| 303 | 20250205 | 141400 | 22331870900 | 94600 | 94600 | 94600 | 94500 | 189 |
| 304 | 20250205 | 141300 | 22313998400 | 94500 | 94400 | 94600 | 94400 | 1272 |
| 305 | 20250205 | 141200 | 22193740100 | 94500 | 94500 | 94500 | 94400 | 400 |
| 306 | 20250205 | 141100 | 22155955500 | 94500 | 94400 | 94500 | 94400 | 234 |
| 307 | 20250205 | 141000 | 22133850500 | 94400 | 94500 | 94500 | 94400 | 752 |
| 308 | 20250205 | 140900 | 22062844700 | 94500 | 94400 | 94500 | 94400 | 449 |
| 309 | 20250205 | 140800 | 22020434100 | 94400 | 94400 | 94500 | 94400 | 315 |
| 310 | 20250205 | 140700 | 21990685800 | 94400 | 94500 | 94500 | 94400 | 1006 |
| 311 | 20250205 | 140600 | 21895633500 | 94500 | 94500 | 94600 | 94500 | 457 |
| 312 | 20250205 | 140500 | 21852415200 | 94600 | 94400 | 94600 | 94400 | 573 |
| 313 | 20250205 | 140400 | 21798267100 | 94500 | 94400 | 94500 | 94400 | 244 |
| 314 | 20250205 | 140300 | 21775222300 | 94400 | 94600 | 94600 | 94400 | 538 |
| 315 | 20250205 | 140200 | 21724377400 | 94600 | 94600 | 94700 | 94500 | 1169 |
| 316 | 20250205 | 140100 | 21613835300 | 94700 | 94500 | 94700 | 94500 | 756 |
| 317 | 20250205 | 140000 | 21542305900 | 94600 | 94600 | 94600 | 94500 | 406 |
| 318 | 20250205 | 135900 | 21503910300 | 94600 | 94500 | 94600 | 94500 | 285 |
| 319 | 20250205 | 135800 | 21476963000 | 94600 | 94600 | 94600 | 94500 | 144 |
| 320 | 20250205 | 135700 | 21463345500 | 94500 | 94600 | 94700 | 94500 | 410 |
| 321 | 20250205 | 135600 | 21424571300 | 94700 | 94800 | 94800 | 94600 | 251 |
| 322 | 20250205 | 135500 | 21400812200 | 94700 | 94800 | 94800 | 94700 | 582 |
| 323 | 20250205 | 135400 | 21345688000 | 94800 | 94700 | 94800 | 94600 | 259 |
| 324 | 20250205 | 135300 | 21321155200 | 94700 | 94800 | 94800 | 94700 | 700 |
| 325 | 20250205 | 135200 | 21254858200 | 94700 | 94900 | 94900 | 94500 | 2336 |
| 326 | 20250205 | 135100 | 21033587500 | 94800 | 94900 | 94900 | 94800 | 146 |
| 327 | 20250205 | 135000 | 21019738700 | 94800 | 94800 | 94900 | 94800 | 626 |
| 328 | 20250205 | 134900 | 20960354600 | 94900 | 94800 | 94900 | 94800 | 176 |
| 329 | 20250205 | 134800 | 20943661000 | 94800 | 94700 | 94900 | 94700 | 405 |
| 330 | 20250205 | 134700 | 20905272500 | 94700 | 94700 | 94900 | 94600 | 925 |
| 331 | 20250205 | 134600 | 20817661800 | 94800 | 94800 | 94800 | 94700 | 250 |
| 332 | 20250205 | 134500 | 20793967100 | 94800 | 94900 | 95000 | 94700 | 840 |
| 333 | 20250205 | 134400 | 20714325600 | 94900 | 94900 | 94900 | 94800 | 267 |
| 334 | 20250205 | 134300 | 20688993900 | 94900 | 94900 | 94900 | 94800 | 266 |
| 335 | 20250205 | 134200 | 20663756400 | 94900 | 94900 | 94900 | 94800 | 356 |
| 336 | 20250205 | 134100 | 20629980800 | 94900 | 94800 | 94900 | 94800 | 174 |
| 337 | 20250205 | 134000 | 20613474500 | 94800 | 94900 | 94900 | 94800 | 118 |
| 338 | 20250205 | 133900 | 20602285100 | 94900 | 94800 | 95000 | 94700 | 881 |
| 339 | 20250205 | 133800 | 20518756000 | 94900 | 94800 | 95000 | 94800 | 552 |
| 340 | 20250205 | 133700 | 20466371200 | 94900 | 94900 | 94900 | 94800 | 266 |
| 341 | 20250205 | 133600 | 20441134900 | 94800 | 94900 | 94900 | 94800 | 185 |
| 342 | 20250205 | 133500 | 20423584700 | 94900 | 94700 | 94900 | 94600 | 1365 |
| 343 | 20250205 | 133400 | 20294234100 | 94600 | 94700 | 94700 | 94600 | 388 |
| 344 | 20250205 | 133300 | 20257500100 | 94700 | 94600 | 94700 | 94600 | 266 |
| 345 | 20250205 | 133200 | 20232333300 | 94500 | 94700 | 94700 | 94500 | 1018 |
| 346 | 20250205 | 133100 | 20136032400 | 94600 | 94600 | 94700 | 94600 | 233 |
| 347 | 20250205 | 133000 | 20113981500 | 94600 | 94600 | 94600 | 94500 | 449 |
| 348 | 20250205 | 132900 | 20071516100 | 94600 | 94500 | 94600 | 94500 | 208 |
| 349 | 20250205 | 132800 | 20051850000 | 94600 | 94600 | 94600 | 94500 | 63 |
| 350 | 20250205 | 132700 | 20045893700 | 94600 | 94700 | 94800 | 94500 | 2048 |
| 351 | 20250205 | 132600 | 19852157200 | 94800 | 94800 | 94800 | 94700 | 107 |
| 352 | 20250205 | 132500 | 19842018600 | 94800 | 94700 | 94800 | 94600 | 931 |
| 353 | 20250205 | 132400 | 19753819600 | 94700 | 94800 | 94800 | 94600 | 1100 |
| 354 | 20250205 | 132300 | 19649641600 | 94800 | 95000 | 95000 | 94800 | 784 |
| 355 | 20250205 | 132200 | 19575235700 | 95000 | 95000 | 95000 | 94900 | 408 |
| 356 | 20250205 | 132100 | 19536487900 | 94900 | 95000 | 95000 | 94900 | 103 |
| 357 | 20250205 | 132000 | 19526711800 | 95000 | 94800 | 95000 | 94800 | 342 |
| 358 | 20250205 | 131900 | 19494247400 | 94900 | 95000 | 95000 | 94700 | 1185 |
| 359 | 20250205 | 131800 | 19381860400 | 94800 | 95000 | 95100 | 94800 | 1458 |
| 360 | 20250205 | 131700 | 19243486100 | 95100 | 95000 | 95100 | 95000 | 365 |
| 361 | 20250205 | 131600 | 19208805300 | 95100 | 95100 | 95100 | 95000 | 211 |
| 362 | 20250205 | 131500 | 19188748900 | 95000 | 95100 | 95100 | 95000 | 223 |
| 363 | 20250205 | 131400 | 19167553300 | 95000 | 95100 | 95100 | 95000 | 323 |
| 364 | 20250205 | 131300 | 19136867600 | 95000 | 95100 | 95100 | 95000 | 244 |
| 365 | 20250205 | 131200 | 19113669700 | 95000 | 95100 | 95100 | 95000 | 234 |
| 366 | 20250205 | 131100 | 19091433400 | 95000 | 95100 | 95100 | 95000 | 189 |
| 367 | 20250205 | 131000 | 19073464500 | 95100 | 95100 | 95100 | 95000 | 342 |
| 368 | 20250205 | 130900 | 19040966500 | 95000 | 95000 | 95100 | 95000 | 272 |
| 369 | 20250205 | 130800 | 19015110500 | 95100 | 95100 | 95100 | 94900 | 692 |
| 370 | 20250205 | 130700 | 18949358800 | 95100 | 95100 | 95100 | 95000 | 353 |
| 371 | 20250205 | 130600 | 18915808000 | 95100 | 95100 | 95100 | 95000 | 169 |
| 372 | 20250205 | 130500 | 18899739100 | 95100 | 95000 | 95100 | 95000 | 230 |
| 373 | 20250205 | 130400 | 18877879700 | 95100 | 95200 | 95200 | 95100 | 667 |
| 374 | 20250205 | 130300 | 18814437700 | 95200 | 95200 | 95200 | 95100 | 249 |
| 375 | 20250205 | 130200 | 18790750400 | 95000 | 95000 | 95300 | 95000 | 784 |
| 376 | 20250205 | 130100 | 18716175000 | 95100 | 95100 | 95100 | 95000 | 424 |
| 377 | 20250205 | 130000 | 18675853600 | 95000 | 95100 | 95100 | 95000 | 330 |
| 378 | 20250205 | 125900 | 18644487000 | 95100 | 95000 | 95100 | 95000 | 312 |
| 379 | 20250205 | 125800 | 18614836000 | 95000 | 95100 | 95100 | 95000 | 77 |
| 380 | 20250205 | 125700 | 18607519200 | 95100 | 95100 | 95300 | 94900 | 981 |
| 381 | 20250205 | 125600 | 18514256800 | 95200 | 95200 | 95300 | 95100 | 222 |
| 382 | 20250205 | 125500 | 18493135600 | 95200 | 95200 | 95200 | 95100 | 155 |
| 383 | 20250205 | 125400 | 18478380700 | 95200 | 95200 | 95200 | 95100 | 176 |
| 384 | 20250205 | 125300 | 18461629100 | 95200 | 95400 | 95400 | 95100 | 468 |
| 385 | 20250205 | 125200 | 18417058700 | 95400 | 95400 | 95400 | 95200 | 503 |
| 386 | 20250205 | 125100 | 18369126000 | 95300 | 95400 | 95400 | 95300 | 286 |
| 387 | 20250205 | 125000 | 18341845400 | 95400 | 95300 | 95400 | 95200 | 642 |
| 388 | 20250205 | 124900 | 18280667200 | 95300 | 95300 | 95300 | 95200 | 150 |
| 389 | 20250205 | 124800 | 18266381000 | 95200 | 95300 | 95300 | 95200 | 106 |
| 390 | 20250205 | 124700 | 18256281200 | 95300 | 95200 | 95300 | 95100 | 347 |
| 391 | 20250205 | 124600 | 18223239500 | 95300 | 95300 | 95300 | 95000 | 243 |
| 392 | 20250205 | 124500 | 18200096800 | 95200 | 95300 | 95300 | 95100 | 338 |
| 393 | 20250205 | 124400 | 18167912100 | 95200 | 95300 | 95300 | 95200 | 170 |
| 394 | 20250205 | 124300 | 18151727200 | 95200 | 95200 | 95300 | 95000 | 447 |
| 395 | 20250205 | 124200 | 18109169800 | 95300 | 95200 | 95300 | 95000 | 289 |
| 396 | 20250205 | 124100 | 18081657100 | 95200 | 95200 | 95300 | 95100 | 364 |
| 397 | 20250205 | 124000 | 18047003000 | 95100 | 95100 | 95300 | 95100 | 540 |
| 398 | 20250205 | 123900 | 17995597400 | 95300 | 95200 | 95300 | 95200 | 722 |
| 399 | 20250205 | 123800 | 17926843000 | 95200 | 95200 | 95200 | 95100 | 257 |
| 400 | 20250205 | 123700 | 17902386300 | 95200 | 95100 | 95200 | 95100 | 37 |
| 401 | 20250205 | 123600 | 17898866800 | 95200 | 95200 | 95200 | 95000 | 248 |
| 402 | 20250205 | 123500 | 17875268600 | 95200 | 95200 | 95200 | 95100 | 186 |
| 403 | 20250205 | 123400 | 17857573600 | 95200 | 95100 | 95200 | 95100 | 195 |
| 404 | 20250205 | 123300 | 17839013600 | 95200 | 95200 | 95200 | 95100 | 85 |
| 405 | 20250205 | 123200 | 17830922700 | 95200 | 95200 | 95200 | 95100 | 94 |
| 406 | 20250205 | 123100 | 17821974100 | 95200 | 95200 | 95300 | 95100 | 230 |
| 407 | 20250205 | 123000 | 17800074500 | 95300 | 95300 | 95300 | 95000 | 540 |
| 408 | 20250205 | 122900 | 17748693300 | 95300 | 95100 | 95400 | 95000 | 317 |
| 409 | 20250205 | 122800 | 17718529500 | 95100 | 95300 | 95400 | 95100 | 1334 |
| 410 | 20250205 | 122700 | 17591546900 | 95300 | 95200 | 95300 | 95100 | 752 |
| 411 | 20250205 | 122600 | 17519936500 | 95100 | 95200 | 95200 | 95100 | 128 |
| 412 | 20250205 | 122500 | 17507752300 | 95100 | 95100 | 95200 | 95100 | 273 |
| 413 | 20250205 | 122400 | 17481781700 | 95100 | 95200 | 95200 | 95100 | 146 |
| 414 | 20250205 | 122300 | 17467888000 | 95200 | 95400 | 95400 | 95200 | 695 |
| 415 | 20250205 | 122200 | 17401653200 | 95400 | 95400 | 95400 | 95300 | 226 |
| 416 | 20250205 | 122100 | 17380101400 | 95400 | 95400 | 95400 | 95300 | 103 |
| 417 | 20250205 | 122000 | 17370284000 | 95400 | 95400 | 95400 | 95300 | 151 |
| 418 | 20250205 | 121900 | 17355885100 | 95300 | 95400 | 95400 | 95200 | 577 |
| 419 | 20250205 | 121800 | 17300894100 | 95400 | 95400 | 95400 | 95300 | 244 |
| 420 | 20250205 | 121700 | 17277622300 | 95300 | 95300 | 95400 | 95300 | 103 |
| 421 | 20250205 | 121600 | 17267800600 | 95400 | 95300 | 95400 | 95300 | 153 |
| 422 | 20250205 | 121500 | 17253210600 | 95300 | 95400 | 95400 | 95300 | 706 |
| 423 | 20250205 | 121400 | 17185863100 | 95500 | 95400 | 95500 | 95400 | 266 |
| 424 | 20250205 | 121300 | 17160479600 | 95400 | 95500 | 95500 | 95400 | 192 |
| 425 | 20250205 | 121200 | 17142146700 | 95500 | 95500 | 95500 | 95400 | 76 |
| 426 | 20250205 | 121100 | 17134889200 | 95500 | 95400 | 95500 | 95400 | 169 |
| 427 | 20250205 | 121000 | 17118754200 | 95500 | 95500 | 95500 | 95400 | 100 |
| 428 | 20250205 | 120900 | 17109207500 | 95400 | 95400 | 95500 | 95300 | 671 |
| 429 | 20250205 | 120800 | 17045182100 | 95500 | 95500 | 95500 | 95400 | 185 |
| 430 | 20250205 | 120700 | 17027517300 | 95500 | 95500 | 95500 | 95300 | 781 |
| 431 | 20250205 | 120600 | 16953017300 | 95400 | 95400 | 95400 | 95200 | 1944 |
| 432 | 20250205 | 120500 | 16767715400 | 95400 | 95400 | 95400 | 95300 | 105 |
| 433 | 20250205 | 120400 | 16757700800 | 95400 | 95300 | 95400 | 95200 | 322 |
| 434 | 20250205 | 120300 | 16727016000 | 95300 | 95400 | 95400 | 95300 | 1022 |
| 435 | 20250205 | 120200 | 16629579700 | 95500 | 95400 | 95500 | 95300 | 601 |
| 436 | 20250205 | 120100 | 16572228100 | 95400 | 95300 | 95400 | 95300 | 234 |
| 437 | 20250205 | 120000 | 16549917200 | 95300 | 95200 | 95300 | 95200 | 294 |
| 438 | 20250205 | 115900 | 16521915800 | 95200 | 95100 | 95300 | 95100 | 301 |
| 439 | 20250205 | 115800 | 16493244500 | 95200 | 95200 | 95400 | 95100 | 932 |
| 440 | 20250205 | 115700 | 16404500000 | 95300 | 95200 | 95300 | 95100 | 1426 |
| 441 | 20250205 | 115600 | 16268718500 | 95200 | 95300 | 95300 | 95200 | 316 |
| 442 | 20250205 | 115500 | 16238617600 | 95300 | 95300 | 95400 | 95200 | 1528 |
| 443 | 20250205 | 115400 | 16092990900 | 95300 | 95100 | 95400 | 95100 | 1040 |
| 444 | 20250205 | 115300 | 15993922800 | 95100 | 95100 | 95100 | 94900 | 1178 |
| 445 | 20250205 | 115200 | 15882002600 | 95100 | 95100 | 95100 | 95000 | 765 |
| 446 | 20250205 | 115100 | 15809297000 | 95100 | 95000 | 95100 | 95000 | 225 |
| 447 | 20250205 | 115000 | 15787919600 | 94900 | 94900 | 95000 | 94900 | 214 |
| 448 | 20250205 | 114900 | 15767592400 | 95000 | 95000 | 95000 | 94900 | 94 |
| 449 | 20250205 | 114800 | 15758665900 | 95000 | 94900 | 95000 | 94900 | 156 |
| 450 | 20250205 | 114700 | 15743848300 | 95000 | 95000 | 95000 | 94900 | 100 |
| 451 | 20250205 | 114600 | 15734348800 | 94900 | 95100 | 95100 | 94800 | 322 |
| 452 | 20250205 | 114500 | 15703779000 | 95100 | 95100 | 95100 | 94900 | 462 |
| 453 | 20250205 | 114400 | 15659867600 | 95000 | 95000 | 95100 | 94900 | 205 |
| 454 | 20250205 | 114300 | 15640392100 | 95000 | 95100 | 95100 | 94900 | 575 |
| 455 | 20250205 | 114200 | 15585763400 | 95100 | 95100 | 95100 | 95000 | 98 |
| 456 | 20250205 | 114100 | 15576447300 | 95100 | 95000 | 95100 | 94900 | 272 |
| 457 | 20250205 | 114000 | 15550606900 | 95000 | 95000 | 95000 | 94900 | 65 |
| 458 | 20250205 | 113900 | 15544435200 | 95000 | 95000 | 95000 | 94900 | 153 |
| 459 | 20250205 | 113800 | 15529902700 | 94900 | 95200 | 95200 | 94800 | 2262 |
| 460 | 20250205 | 113700 | 15314988500 | 95200 | 95000 | 95200 | 95000 | 1477 |
| 461 | 20250205 | 113600 | 15174448200 | 95000 | 95000 | 95000 | 94900 | 251 |
| 462 | 20250205 | 113500 | 15150615100 | 95000 | 95100 | 95100 | 94900 | 1120 |
| 463 | 20250205 | 113400 | 15044249600 | 95100 | 94900 | 95100 | 94900 | 210 |
| 464 | 20250205 | 113300 | 15024299200 | 94900 | 95000 | 95000 | 94900 | 150 |
| 465 | 20250205 | 113200 | 15010055400 | 95000 | 95000 | 95000 | 94900 | 187 |
| 466 | 20250205 | 113100 | 14992291500 | 94900 | 95000 | 95000 | 94900 | 174 |
| 467 | 20250205 | 113000 | 14975763400 | 95000 | 94900 | 95000 | 94900 | 244 |
| 468 | 20250205 | 112900 | 14952601300 | 95000 | 95000 | 95000 | 94900 | 691 |
| 469 | 20250205 | 112800 | 14886989300 | 95000 | 94900 | 95000 | 94900 | 58 |
| 470 | 20250205 | 112700 | 14881481600 | 95000 | 95000 | 95000 | 94900 | 318 |
| 471 | 20250205 | 112600 | 14851287100 | 94900 | 94900 | 95000 | 94900 | 248 |
| 472 | 20250205 | 112500 | 14827741500 | 95000 | 94800 | 95000 | 94700 | 564 |
| 473 | 20250205 | 112400 | 14774231700 | 94800 | 94700 | 94800 | 94700 | 430 |
| 474 | 20250205 | 112300 | 14733485500 | 94800 | 94800 | 94800 | 94700 | 126 |
| 475 | 20250205 | 112200 | 14721541300 | 94800 | 94700 | 94800 | 94700 | 237 |
| 476 | 20250205 | 112100 | 14699078800 | 94800 | 94900 | 95000 | 94800 | 705 |
| 477 | 20250205 | 112000 | 14632191100 | 95000 | 95000 | 95000 | 94900 | 152 |
| 478 | 20250205 | 111900 | 14617751800 | 94900 | 95000 | 95000 | 94800 | 720 |
| 479 | 20250205 | 111800 | 14549424500 | 95000 | 95000 | 95000 | 94900 | 599 |
| 480 | 20250205 | 111700 | 14492552300 | 95000 | 95000 | 95000 | 94900 | 136 |
| 481 | 20250205 | 111600 | 14479638700 | 94900 | 94800 | 95000 | 94700 | 209 |
| 482 | 20250205 | 111500 | 14459822400 | 94800 | 94800 | 94800 | 94700 | 450 |
| 483 | 20250205 | 111400 | 14417166100 | 94800 | 94800 | 94800 | 94500 | 869 |
| 484 | 20250205 | 111300 | 14334888800 | 94900 | 94800 | 95000 | 94700 | 784 |
| 485 | 20250205 | 111200 | 14260512300 | 94800 | 94700 | 94800 | 94700 | 44 |
| 486 | 20250205 | 111100 | 14256342800 | 94800 | 94800 | 94800 | 94700 | 174 |
| 487 | 20250205 | 111000 | 14239848400 | 94800 | 94900 | 94900 | 94700 | 66 |
| 488 | 20250205 | 110900 | 14233594700 | 94900 | 94700 | 94900 | 94400 | 1624 |
| 489 | 20250205 | 110800 | 14079955500 | 94800 | 94800 | 95000 | 94700 | 1313 |
| 490 | 20250205 | 110700 | 13955458600 | 94800 | 94800 | 94800 | 94700 | 164 |
| 491 | 20250205 | 110600 | 13939913100 | 94800 | 94700 | 94800 | 94600 | 438 |
| 492 | 20250205 | 110500 | 13898428800 | 94700 | 94700 | 94700 | 94600 | 191 |
| 493 | 20250205 | 110400 | 13880343100 | 94700 | 94600 | 94800 | 94500 | 1274 |
| 494 | 20250205 | 110300 | 13759878800 | 94600 | 94800 | 94800 | 94600 | 1339 |
| 495 | 20250205 | 110200 | 13633160500 | 94800 | 94700 | 94800 | 94700 | 961 |
| 496 | 20250205 | 110100 | 13542139800 | 94600 | 94600 | 94700 | 94600 | 814 |
| 497 | 20250205 | 110000 | 13465133400 | 94500 | 94600 | 94700 | 94500 | 1175 |
| 498 | 20250205 | 105900 | 13354034300 | 94700 | 94600 | 94700 | 94600 | 206 |
| 499 | 20250205 | 105800 | 13334529400 | 94600 | 94500 | 94700 | 94500 | 216 |
| 500 | 20250205 | 105700 | 13314094600 | 94600 | 94700 | 94800 | 94500 | 1064 |
| 501 | 20250205 | 105600 | 13213384700 | 94700 | 94700 | 94800 | 94700 | 39 |
| 502 | 20250205 | 105500 | 13209691000 | 94800 | 94600 | 94800 | 94600 | 478 |
| 503 | 20250205 | 105400 | 13164439300 | 94700 | 94600 | 94700 | 94500 | 861 |
| 504 | 20250205 | 105300 | 13082983500 | 94800 | 94900 | 94900 | 94500 | 3030 |
| 505 | 20250205 | 105200 | 12796140600 | 94800 | 94900 | 94900 | 94800 | 189 |
| 506 | 20250205 | 105100 | 12778207300 | 94900 | 95000 | 95000 | 94800 | 882 |
| 507 | 20250205 | 105000 | 12694446300 | 95100 | 94800 | 95100 | 94800 | 663 |
| 508 | 20250205 | 104900 | 12631485700 | 94800 | 94900 | 95000 | 94800 | 260 |
| 509 | 20250205 | 104800 | 12606813500 | 94900 | 94800 | 94900 | 94800 | 391 |
| 510 | 20250205 | 104700 | 12569709800 | 94800 | 94800 | 94900 | 94800 | 101 |
| 511 | 20250205 | 104600 | 12560131300 | 94800 | 94800 | 94900 | 94800 | 593 |
| 512 | 20250205 | 104500 | 12503860700 | 94800 | 94800 | 94900 | 94800 | 286 |
| 513 | 20250205 | 104400 | 12476736100 | 94800 | 94800 | 94900 | 94800 | 268 |
| 514 | 20250205 | 104300 | 12451327200 | 94800 | 94900 | 94900 | 94800 | 380 |
| 515 | 20250205 | 104200 | 12415292200 | 94800 | 94800 | 94900 | 94800 | 351 |
| 516 | 20250205 | 104100 | 12382000000 | 94800 | 94800 | 94900 | 94700 | 480 |
| 517 | 20250205 | 104000 | 12336488200 | 94800 | 94800 | 94900 | 94800 | 731 |
| 518 | 20250205 | 103900 | 12267184600 | 94800 | 94900 | 94900 | 94800 | 388 |
| 519 | 20250205 | 103800 | 12230387800 | 94900 | 94900 | 95000 | 94900 | 458 |
| 520 | 20250205 | 103700 | 12186911600 | 94900 | 94900 | 95000 | 94900 | 752 |
| 521 | 20250205 | 103600 | 12115546000 | 94900 | 94900 | 95000 | 94900 | 344 |
| 522 | 20250205 | 103500 | 12082887900 | 94900 | 94900 | 95000 | 94900 | 424 |
| 523 | 20250205 | 103400 | 12042643700 | 94900 | 94900 | 95000 | 94800 | 840 |
| 524 | 20250205 | 103300 | 11962918600 | 95000 | 94800 | 95000 | 94800 | 236 |
| 525 | 20250205 | 103200 | 11940523200 | 94800 | 94900 | 95000 | 94700 | 884 |
| 526 | 20250205 | 103100 | 11856641700 | 94900 | 94900 | 95000 | 94800 | 1029 |
| 527 | 20250205 | 103000 | 11759014200 | 94900 | 94900 | 95000 | 94800 | 1307 |
| 528 | 20250205 | 102900 | 11634978100 | 94900 | 94800 | 95000 | 94800 | 674 |
| 529 | 20250205 | 102800 | 11571028600 | 94900 | 95100 | 95200 | 94800 | 3943 |
| 530 | 20250205 | 102700 | 11196603800 | 95100 | 95300 | 95400 | 95000 | 1481 |
| 531 | 20250205 | 102600 | 11055572400 | 95300 | 95400 | 95500 | 95200 | 1849 |
| 532 | 20250205 | 102500 | 10879208000 | 95500 | 95500 | 95500 | 95400 | 132 |
| 533 | 20250205 | 102400 | 10866603100 | 95500 | 95500 | 95500 | 95400 | 74 |
| 534 | 20250205 | 102300 | 10859538500 | 95500 | 95600 | 95700 | 95400 | 2427 |
| 535 | 20250205 | 102200 | 10627589600 | 95600 | 95600 | 95600 | 95500 | 347 |
| 536 | 20250205 | 102100 | 10594416600 | 95500 | 95600 | 95600 | 95500 | 195 |
| 537 | 20250205 | 102000 | 10575776200 | 95500 | 95500 | 95600 | 95500 | 748 |
| 538 | 20250205 | 101900 | 10504340500 | 95500 | 95500 | 95500 | 95400 | 107 |
| 539 | 20250205 | 101800 | 10494122300 | 95400 | 95500 | 95500 | 95400 | 123 |
| 540 | 20250205 | 101700 | 10482379300 | 95500 | 95600 | 95600 | 95400 | 933 |
| 541 | 20250205 | 101600 | 10393294800 | 95600 | 95400 | 95600 | 95400 | 864 |
| 542 | 20250205 | 101500 | 10310769900 | 95400 | 95400 | 95500 | 95400 | 240 |
| 543 | 20250205 | 101400 | 10287856800 | 95400 | 95400 | 95500 | 95300 | 728 |
| 544 | 20250205 | 101300 | 10218402100 | 95400 | 95200 | 95400 | 95100 | 1226 |
| 545 | 20250205 | 101200 | 10101618500 | 95200 | 95100 | 95200 | 94900 | 3015 |
| 546 | 20250205 | 101100 | 9815060400 | 95200 | 95200 | 95200 | 95100 | 1127 |
| 547 | 20250205 | 101000 | 9707772400 | 95100 | 95200 | 95200 | 95100 | 354 |
| 548 | 20250205 | 100900 | 9674103200 | 95100 | 95400 | 95400 | 95100 | 455 |
| 549 | 20250205 | 100800 | 9630753500 | 95400 | 95500 | 95500 | 95400 | 816 |
| 550 | 20250205 | 100700 | 9552898900 | 95400 | 95500 | 95500 | 95400 | 301 |
| 551 | 20250205 | 100600 | 9524171400 | 95500 | 95300 | 95500 | 95200 | 768 |
| 552 | 20250205 | 100500 | 9450948100 | 95300 | 95200 | 95300 | 95100 | 634 |
| 553 | 20250205 | 100400 | 9390566000 | 95300 | 95300 | 95300 | 95200 | 563 |
| 554 | 20250205 | 100300 | 9336959700 | 95200 | 95200 | 95300 | 95100 | 884 |
| 555 | 20250205 | 100200 | 9252795300 | 95100 | 95300 | 95400 | 95100 | 1144 |
| 556 | 20250205 | 100100 | 9143799400 | 95400 | 95300 | 95400 | 95300 | 328 |
| 557 | 20250205 | 100000 | 9112524400 | 95300 | 95700 | 95700 | 95300 | 1459 |
| 558 | 20250205 | 095900 | 8973228300 | 95700 | 95600 | 95700 | 95600 | 255 |
| 559 | 20250205 | 095800 | 8948826200 | 95700 | 95600 | 95700 | 95600 | 365 |
| 560 | 20250205 | 095700 | 8913925900 | 95600 | 95700 | 95700 | 95600 | 933 |
| 561 | 20250205 | 095600 | 8824690900 | 95700 | 95700 | 95700 | 95600 | 151 |
| 562 | 20250205 | 095500 | 8810243700 | 95700 | 95600 | 95700 | 95500 | 730 |
| 563 | 20250205 | 095400 | 8740452200 | 95500 | 95600 | 95600 | 95500 | 799 |
| 564 | 20250205 | 095300 | 8664136500 | 95600 | 95700 | 95700 | 95500 | 1303 |
| 565 | 20250205 | 095200 | 8539518800 | 95800 | 95700 | 95900 | 95600 | 1048 |
| 566 | 20250205 | 095100 | 8439155200 | 95700 | 95600 | 95700 | 95600 | 1313 |
| 567 | 20250205 | 095000 | 8313608300 | 95700 | 95600 | 95700 | 95600 | 257 |
| 568 | 20250205 | 094900 | 8289017600 | 95700 | 95700 | 95700 | 95600 | 123 |
| 569 | 20250205 | 094800 | 8277248800 | 95700 | 95600 | 95700 | 95600 | 146 |
| 570 | 20250205 | 094700 | 8263278400 | 95600 | 95700 | 95700 | 95600 | 43 |
| 571 | 20250205 | 094600 | 8259164600 | 95500 | 95600 | 95700 | 95500 | 916 |
| 572 | 20250205 | 094500 | 8171591900 | 95700 | 95800 | 95800 | 95500 | 675 |
| 573 | 20250205 | 094400 | 8106994100 | 95800 | 95800 | 95800 | 95700 | 255 |
| 574 | 20250205 | 094300 | 8082576600 | 95800 | 95800 | 95800 | 95800 | 249 |
| 575 | 20250205 | 094200 | 8058722400 | 95800 | 95800 | 95900 | 95500 | 1024 |
| 576 | 20250205 | 094100 | 7960684000 | 95800 | 96000 | 96000 | 95800 | 791 |
| 577 | 20250205 | 094000 | 7884813200 | 96000 | 96000 | 96000 | 95900 | 210 |
| 578 | 20250205 | 093900 | 7864665100 | 96000 | 95900 | 96000 | 95900 | 599 |
| 579 | 20250205 | 093800 | 7807184000 | 96000 | 95800 | 96000 | 95800 | 693 |
| 580 | 20250205 | 093700 | 7740710600 | 95900 | 95900 | 96000 | 95800 | 959 |
| 581 | 20250205 | 093600 | 7648741000 | 95900 | 95900 | 95900 | 95800 | 569 |
| 582 | 20250205 | 093500 | 7594180200 | 95900 | 95800 | 95900 | 95800 | 825 |
| 583 | 20250205 | 093400 | 7515107700 | 95800 | 95900 | 96000 | 95800 | 976 |
| 584 | 20250205 | 093300 | 7421511700 | 96000 | 95900 | 96000 | 95900 | 533 |
| 585 | 20250205 | 093200 | 7370377400 | 95800 | 96000 | 96000 | 95700 | 1632 |
| 586 | 20250205 | 093100 | 7213909900 | 95900 | 95900 | 96000 | 95900 | 259 |
| 587 | 20250205 | 093000 | 7189066400 | 95900 | 95800 | 96000 | 95700 | 839 |
| 588 | 20250205 | 092900 | 7108635000 | 95800 | 96000 | 96000 | 95600 | 2116 |
| 589 | 20250205 | 092800 | 6905941700 | 95900 | 95900 | 96000 | 95800 | 633 |
| 590 | 20250205 | 092700 | 6845211700 | 95900 | 95900 | 96000 | 95800 | 2354 |
| 591 | 20250205 | 092600 | 6619506600 | 96000 | 96000 | 96000 | 95900 | 298 |
| 592 | 20250205 | 092500 | 6590906600 | 96000 | 96000 | 96000 | 95900 | 737 |
| 593 | 20250205 | 092400 | 6520169900 | 95900 | 96000 | 96000 | 95900 | 277 |
| 594 | 20250205 | 092300 | 6493591600 | 96000 | 96000 | 96100 | 95900 | 794 |
| 595 | 20250205 | 092200 | 6417369100 | 96000 | 96000 | 96100 | 95900 | 432 |
| 596 | 20250205 | 092100 | 6375898500 | 96100 | 96100 | 96100 | 95900 | 724 |
| 597 | 20250205 | 092000 | 6306367400 | 95900 | 96100 | 96500 | 95900 | 2647 |
| 598 | 20250205 | 091900 | 6051722400 | 96000 | 96000 | 96100 | 95900 | 1134 |
| 599 | 20250205 | 091800 | 5942840700 | 96100 | 96500 | 96600 | 96100 | 2248 |
| 600 | 20250205 | 091700 | 5725913600 | 96600 | 96400 | 96600 | 96300 | 2190 |
| 601 | 20250205 | 091600 | 5514620000 | 96400 | 96000 | 96400 | 95800 | 2936 |
| 602 | 20250205 | 091500 | 5232184800 | 95900 | 95800 | 96000 | 95800 | 609 |
| 603 | 20250205 | 091400 | 5173760800 | 96000 | 95800 | 96000 | 95800 | 620 |
| 604 | 20250205 | 091300 | 5114345600 | 95800 | 96300 | 96300 | 95800 | 1549 |
| 605 | 20250205 | 091200 | 4965613600 | 96300 | 96300 | 96400 | 95900 | 818 |
| 606 | 20250205 | 091100 | 4886893600 | 96300 | 96000 | 96400 | 96000 | 2411 |
| 607 | 20250205 | 091000 | 4654974200 | 96100 | 96100 | 96100 | 95900 | 1419 |
| 608 | 20250205 | 090900 | 4518729500 | 96200 | 96300 | 96400 | 96000 | 2117 |
| 609 | 20250205 | 090800 | 4314992500 | 96400 | 96100 | 96400 | 95900 | 1853 |
| 610 | 20250205 | 090700 | 4136731600 | 96100 | 96000 | 96200 | 96000 | 2046 |
| 611 | 20250205 | 090600 | 3940233900 | 96100 | 96100 | 96200 | 95700 | 2412 |
| 612 | 20250205 | 090500 | 3708681900 | 96200 | 95700 | 96200 | 95700 | 3265 |
| 613 | 20250205 | 090400 | 3395370300 | 95900 | 96100 | 96200 | 95600 | 3009 |
| 614 | 20250205 | 090300 | 3106831700 | 96100 | 96300 | 96300 | 96000 | 2280 |
| 615 | 20250205 | 090200 | 2887662800 | 96200 | 96800 | 96800 | 96200 | 4699 |
| 616 | 20250205 | 090100 | 2434170500 | 96600 | 95500 | 96900 | 95300 | 16381 |
| 617 | 20250205 | 090000 | 858819200 | 95500 | 94900 | 95800 | 94900 | 8978 |