33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 191500 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 30818 |
| 3 | 20250206 | 191400 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 4 | 20250206 | 191300 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 5 | 20250206 | 191200 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 6 | 20250206 | 191100 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 7 | 20250206 | 191000 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 8 | 20250206 | 190900 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 9 | 20250206 | 190800 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 10 | 20250206 | 190700 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 11 | 20250206 | 190600 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 12 | 20250206 | 190500 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 13 | 20250206 | 190400 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 14 | 20250206 | 190300 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 15 | 20250206 | 190200 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 16 | 20250206 | 190100 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 17 | 20250206 | 190000 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 18 | 20250206 | 185900 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 19 | 20250206 | 185800 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 20 | 20250206 | 185700 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 21 | 20250206 | 185600 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 22 | 20250206 | 185500 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 23 | 20250206 | 185400 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 24 | 20250206 | 185300 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 25 | 20250206 | 185200 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 26 | 20250206 | 185100 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 27 | 20250206 | 185000 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 28 | 20250206 | 184900 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 29 | 20250206 | 184800 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 30 | 20250206 | 184700 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 31 | 20250206 | 184600 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 32 | 20250206 | 184500 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 30818 |
| 33 | 20250206 | 184400 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 34 | 20250206 | 184300 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 35 | 20250206 | 184200 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 36 | 20250206 | 184100 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 37 | 20250206 | 184000 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 38 | 20250206 | 183900 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 39 | 20250206 | 183800 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 40 | 20250206 | 183700 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 41 | 20250206 | 183600 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 42 | 20250206 | 183500 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 43 | 20250206 | 183400 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 44 | 20250206 | 183300 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 45 | 20250206 | 183200 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 46 | 20250206 | 183100 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 47 | 20250206 | 183000 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 48 | 20250206 | 182900 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 49 | 20250206 | 182800 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 50 | 20250206 | 182700 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 51 | 20250206 | 182600 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 52 | 20250206 | 182500 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 53 | 20250206 | 182400 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 54 | 20250206 | 182300 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 55 | 20250206 | 182200 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 56 | 20250206 | 182100 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 57 | 20250206 | 182000 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 58 | 20250206 | 181900 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 59 | 20250206 | 181800 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 60 | 20250206 | 181700 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 61 | 20250206 | 181600 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 62 | 20250206 | 181500 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 30818 |
| 63 | 20250206 | 181400 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 64 | 20250206 | 181300 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 65 | 20250206 | 181200 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 66 | 20250206 | 181100 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 67 | 20250206 | 181000 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 68 | 20250206 | 180900 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 69 | 20250206 | 180800 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 70 | 20250206 | 180700 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 71 | 20250206 | 180600 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 72 | 20250206 | 180500 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 73 | 20250206 | 180400 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 74 | 20250206 | 180300 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 75 | 20250206 | 180200 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 76 | 20250206 | 180100 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 77 | 20250206 | 180000 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 78 | 20250206 | 175900 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 79 | 20250206 | 175800 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 80 | 20250206 | 175700 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 81 | 20250206 | 175600 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 82 | 20250206 | 175500 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 83 | 20250206 | 175400 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 84 | 20250206 | 175300 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 85 | 20250206 | 175200 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 86 | 20250206 | 175100 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 87 | 20250206 | 175000 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 88 | 20250206 | 174900 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 89 | 20250206 | 174800 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 90 | 20250206 | 174700 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 91 | 20250206 | 174600 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 92 | 20250206 | 174500 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 30818 |
| 93 | 20250206 | 174400 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 94 | 20250206 | 174300 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 95 | 20250206 | 174200 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 96 | 20250206 | 174100 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 97 | 20250206 | 174000 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 98 | 20250206 | 173900 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 99 | 20250206 | 173800 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 100 | 20250206 | 173700 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 101 | 20250206 | 173600 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 102 | 20250206 | 173500 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 103 | 20250206 | 173400 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 104 | 20250206 | 173300 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 105 | 20250206 | 173200 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 106 | 20250206 | 173100 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 107 | 20250206 | 173000 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 108 | 20250206 | 172900 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 109 | 20250206 | 172800 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 110 | 20250206 | 172700 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 111 | 20250206 | 172600 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 112 | 20250206 | 172500 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 113 | 20250206 | 172400 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 114 | 20250206 | 172300 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 115 | 20250206 | 172200 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 116 | 20250206 | 172100 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 117 | 20250206 | 172000 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 118 | 20250206 | 171900 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 119 | 20250206 | 171800 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 120 | 20250206 | 171700 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 121 | 20250206 | 171600 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 122 | 20250206 | 171500 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 30818 |
| 123 | 20250206 | 171400 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 124 | 20250206 | 171300 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 125 | 20250206 | 171200 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 126 | 20250206 | 171100 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 127 | 20250206 | 171000 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 128 | 20250206 | 170900 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 129 | 20250206 | 170800 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 130 | 20250206 | 170700 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 131 | 20250206 | 170600 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 132 | 20250206 | 170500 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 133 | 20250206 | 170400 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 134 | 20250206 | 170300 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 135 | 20250206 | 170200 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 136 | 20250206 | 170100 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 137 | 20250206 | 170000 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 138 | 20250206 | 165900 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 139 | 20250206 | 165800 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 140 | 20250206 | 165700 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 141 | 20250206 | 165600 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 142 | 20250206 | 165500 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 143 | 20250206 | 165400 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 144 | 20250206 | 165300 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 145 | 20250206 | 165200 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 146 | 20250206 | 165100 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 147 | 20250206 | 165000 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 148 | 20250206 | 164900 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 149 | 20250206 | 164800 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 150 | 20250206 | 164700 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 151 | 20250206 | 164600 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 152 | 20250206 | 164500 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 30818 |
| 153 | 20250206 | 164400 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 154 | 20250206 | 164300 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 155 | 20250206 | 164200 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 156 | 20250206 | 164100 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 157 | 20250206 | 164000 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 158 | 20250206 | 163900 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 159 | 20250206 | 163800 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 160 | 20250206 | 163700 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 161 | 20250206 | 163600 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 162 | 20250206 | 163500 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 163 | 20250206 | 163400 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 164 | 20250206 | 163300 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 165 | 20250206 | 163200 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 166 | 20250206 | 163100 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 167 | 20250206 | 163000 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 168 | 20250206 | 162900 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 169 | 20250206 | 162800 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 170 | 20250206 | 162700 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 171 | 20250206 | 162600 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 172 | 20250206 | 162500 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 173 | 20250206 | 162400 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 174 | 20250206 | 162300 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 175 | 20250206 | 162200 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 176 | 20250206 | 162100 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 177 | 20250206 | 162000 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 178 | 20250206 | 161900 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 179 | 20250206 | 161800 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 180 | 20250206 | 161700 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 181 | 20250206 | 161600 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 182 | 20250206 | 161500 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 30818 |
| 183 | 20250206 | 161400 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 184 | 20250206 | 161300 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 185 | 20250206 | 161200 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 186 | 20250206 | 161100 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 187 | 20250206 | 161000 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 188 | 20250206 | 160900 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 189 | 20250206 | 160800 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 190 | 20250206 | 160700 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 191 | 20250206 | 160600 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 192 | 20250206 | 160500 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 193 | 20250206 | 160400 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 194 | 20250206 | 160300 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 195 | 20250206 | 160200 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 196 | 20250206 | 160100 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 197 | 20250206 | 160000 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 198 | 20250206 | 155900 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 199 | 20250206 | 155800 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 200 | 20250206 | 155700 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 201 | 20250206 | 155600 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 202 | 20250206 | 155500 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 203 | 20250206 | 155400 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 204 | 20250206 | 155300 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 205 | 20250206 | 155200 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 206 | 20250206 | 155100 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 207 | 20250206 | 155000 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 208 | 20250206 | 154900 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 209 | 20250206 | 154800 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 210 | 20250206 | 154700 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 211 | 20250206 | 154600 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 212 | 20250206 | 154500 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 30818 |
| 213 | 20250206 | 154400 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 214 | 20250206 | 154300 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 215 | 20250206 | 154200 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 216 | 20250206 | 154100 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 217 | 20250206 | 154000 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 218 | 20250206 | 153900 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 219 | 20250206 | 153800 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 220 | 20250206 | 153700 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 221 | 20250206 | 153600 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 222 | 20250206 | 153500 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 223 | 20250206 | 153400 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 224 | 20250206 | 153300 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 225 | 20250206 | 153200 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 226 | 20250206 | 153100 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 0 |
| 227 | 20250206 | 153000 | 19038150700 | 94800 | 94800 | 94800 | 94800 | 30818 |
| 228 | 20250206 | 152900 | 16116604300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 229 | 20250206 | 152800 | 16116604300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 230 | 20250206 | 152700 | 16116604300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 231 | 20250206 | 152600 | 16116604300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 232 | 20250206 | 152500 | 16116604300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 233 | 20250206 | 152400 | 16116604300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 234 | 20250206 | 152300 | 16116604300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 235 | 20250206 | 152200 | 16116604300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 236 | 20250206 | 152100 | 16116604300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 237 | 20250206 | 152000 | 16116604300 | 93900 | 93900 | 93900 | 93900 | 0 |
| 238 | 20250206 | 151900 | 16116604300 | 93900 | 93900 | 94000 | 93800 | 1133 |
| 239 | 20250206 | 151800 | 16010206800 | 93900 | 94200 | 94200 | 93900 | 522 |
| 240 | 20250206 | 151700 | 15961114600 | 93900 | 93900 | 94300 | 93700 | 1448 |
| 241 | 20250206 | 151600 | 15825008700 | 93700 | 93700 | 93900 | 93700 | 638 |
| 242 | 20250206 | 151500 | 15765152300 | 93700 | 93800 | 93900 | 93600 | 1570 |
| 243 | 20250206 | 151400 | 15618038900 | 93700 | 93700 | 94000 | 93600 | 1415 |
| 244 | 20250206 | 151300 | 15485300600 | 93600 | 93700 | 93900 | 93600 | 265 |
| 245 | 20250206 | 151200 | 15460455200 | 93700 | 93700 | 93900 | 93600 | 359 |
| 246 | 20250206 | 151100 | 15426816200 | 93700 | 93700 | 93900 | 93700 | 450 |
| 247 | 20250206 | 151000 | 15384607000 | 93700 | 93800 | 93900 | 93700 | 1069 |
| 248 | 20250206 | 150900 | 15284349900 | 93700 | 93900 | 93900 | 93700 | 251 |
| 249 | 20250206 | 150800 | 15260818800 | 93700 | 93700 | 93900 | 93700 | 691 |
| 250 | 20250206 | 150700 | 15196039800 | 93800 | 93800 | 94000 | 93700 | 214 |
| 251 | 20250206 | 150600 | 15175957300 | 93800 | 93800 | 94000 | 93700 | 468 |
| 252 | 20250206 | 150500 | 15132052500 | 93700 | 93700 | 94000 | 93600 | 553 |
| 253 | 20250206 | 150400 | 15080208100 | 94000 | 93800 | 94000 | 93600 | 610 |
| 254 | 20250206 | 150300 | 15023017500 | 93700 | 93600 | 93800 | 93600 | 682 |
| 255 | 20250206 | 150200 | 14959123300 | 93700 | 93700 | 93700 | 93500 | 509 |
| 256 | 20250206 | 150100 | 14911472900 | 93700 | 93600 | 93700 | 93500 | 207 |
| 257 | 20250206 | 150000 | 14892096300 | 93500 | 93600 | 93700 | 93500 | 417 |
| 258 | 20250206 | 145900 | 14853067400 | 93600 | 93600 | 93700 | 93500 | 458 |
| 259 | 20250206 | 145800 | 14810206100 | 93500 | 93600 | 93700 | 93500 | 215 |
| 260 | 20250206 | 145700 | 14790085200 | 93700 | 93700 | 93700 | 93500 | 370 |
| 261 | 20250206 | 145600 | 14755457100 | 93600 | 93700 | 93700 | 93600 | 306 |
| 262 | 20250206 | 145500 | 14726809700 | 93600 | 93600 | 93700 | 93600 | 429 |
| 263 | 20250206 | 145400 | 14686648900 | 93700 | 93600 | 93900 | 93600 | 296 |
| 264 | 20250206 | 145300 | 14658907700 | 93600 | 94000 | 94100 | 93600 | 916 |
| 265 | 20250206 | 145200 | 14572877200 | 94100 | 94000 | 94100 | 93600 | 437 |
| 266 | 20250206 | 145100 | 14531844600 | 94000 | 94000 | 94100 | 93600 | 932 |
| 267 | 20250206 | 145000 | 14444309400 | 93600 | 94000 | 94100 | 93500 | 1021 |
| 268 | 20250206 | 144900 | 14348492200 | 94000 | 93600 | 94000 | 93600 | 637 |
| 269 | 20250206 | 144800 | 14288758000 | 93700 | 93700 | 93800 | 93700 | 467 |
| 270 | 20250206 | 144700 | 14244976600 | 93700 | 93600 | 93700 | 93600 | 597 |
| 271 | 20250206 | 144600 | 14189072500 | 93700 | 93600 | 93700 | 93600 | 360 |
| 272 | 20250206 | 144500 | 14155359400 | 93600 | 93600 | 93700 | 93600 | 334 |
| 273 | 20250206 | 144400 | 14124075900 | 93600 | 93600 | 93700 | 93600 | 286 |
| 274 | 20250206 | 144300 | 14097298300 | 93600 | 93600 | 93700 | 93600 | 356 |
| 275 | 20250206 | 144200 | 14063960200 | 93600 | 93700 | 93800 | 93600 | 288 |
| 276 | 20250206 | 144100 | 14036982100 | 93700 | 93800 | 93800 | 93700 | 293 |
| 277 | 20250206 | 144000 | 14009515700 | 93800 | 93800 | 93800 | 93700 | 414 |
| 278 | 20250206 | 143900 | 13970704000 | 93700 | 93700 | 93800 | 93500 | 572 |
| 279 | 20250206 | 143800 | 13917121500 | 93800 | 93700 | 93800 | 93700 | 322 |
| 280 | 20250206 | 143700 | 13886933300 | 93800 | 93700 | 93900 | 93700 | 302 |
| 281 | 20250206 | 143600 | 13858603400 | 93700 | 93500 | 93800 | 93500 | 378 |
| 282 | 20250206 | 143500 | 13823207600 | 93500 | 93500 | 93700 | 93500 | 361 |
| 283 | 20250206 | 143400 | 13789421000 | 93500 | 93600 | 93700 | 93500 | 681 |
| 284 | 20250206 | 143300 | 13725679600 | 93600 | 93600 | 93700 | 93500 | 302 |
| 285 | 20250206 | 143200 | 13697420100 | 93700 | 93700 | 93700 | 93500 | 569 |
| 286 | 20250206 | 143100 | 13644130000 | 93800 | 93500 | 93800 | 93500 | 1764 |
| 287 | 20250206 | 143000 | 13478972500 | 93500 | 93500 | 93600 | 93500 | 393 |
| 288 | 20250206 | 142900 | 13442221100 | 93600 | 93500 | 93600 | 93500 | 615 |
| 289 | 20250206 | 142800 | 13384713100 | 93500 | 93500 | 93600 | 93500 | 415 |
| 290 | 20250206 | 142700 | 13345901100 | 93500 | 93500 | 93600 | 93500 | 369 |
| 291 | 20250206 | 142600 | 13311399300 | 93500 | 93500 | 93600 | 93500 | 557 |
| 292 | 20250206 | 142500 | 13259306000 | 93500 | 93600 | 93600 | 93500 | 357 |
| 293 | 20250206 | 142400 | 13225925600 | 93500 | 93600 | 93600 | 93500 | 304 |
| 294 | 20250206 | 142300 | 13197496700 | 93500 | 93500 | 93600 | 93500 | 301 |
| 295 | 20250206 | 142200 | 13169353000 | 93500 | 93600 | 93700 | 93500 | 379 |
| 296 | 20250206 | 142100 | 13133888100 | 93600 | 93700 | 93800 | 93600 | 183 |
| 297 | 20250206 | 142000 | 13116740800 | 93700 | 93800 | 93800 | 93700 | 374 |
| 298 | 20250206 | 141900 | 13081678200 | 93700 | 93700 | 93800 | 93700 | 168 |
| 299 | 20250206 | 141800 | 13065934000 | 93700 | 93700 | 93800 | 93700 | 779 |
| 300 | 20250206 | 141700 | 12992941600 | 93700 | 93700 | 93800 | 93700 | 190 |
| 301 | 20250206 | 141600 | 12975138500 | 93700 | 93700 | 93800 | 93700 | 170 |
| 302 | 20250206 | 141500 | 12959205100 | 93700 | 93700 | 93700 | 93700 | 194 |
| 303 | 20250206 | 141400 | 12941027300 | 93700 | 93800 | 93800 | 93700 | 867 |
| 304 | 20250206 | 141300 | 12859715500 | 93900 | 93700 | 93900 | 93700 | 170 |
| 305 | 20250206 | 141200 | 12843769400 | 93700 | 93700 | 93800 | 93700 | 286 |
| 306 | 20250206 | 141100 | 12816961100 | 93800 | 93800 | 93800 | 93700 | 250 |
| 307 | 20250206 | 141000 | 12793529600 | 93700 | 93800 | 93800 | 93700 | 278 |
| 308 | 20250206 | 140900 | 12767465800 | 93800 | 93800 | 93800 | 93700 | 670 |
| 309 | 20250206 | 140800 | 12704639000 | 93800 | 93700 | 93800 | 93700 | 447 |
| 310 | 20250206 | 140700 | 12662728700 | 93800 | 93700 | 93800 | 93700 | 354 |
| 311 | 20250206 | 140600 | 12629538000 | 93700 | 93800 | 93800 | 93700 | 1198 |
| 312 | 20250206 | 140500 | 12517188400 | 93900 | 93900 | 93900 | 93800 | 107 |
| 313 | 20250206 | 140400 | 12507151500 | 93800 | 93800 | 93900 | 93800 | 216 |
| 314 | 20250206 | 140300 | 12486887400 | 93800 | 93800 | 93900 | 93800 | 146 |
| 315 | 20250206 | 140200 | 12473192400 | 93800 | 93800 | 93900 | 93800 | 518 |
| 316 | 20250206 | 140100 | 12424567900 | 93800 | 93800 | 93900 | 93800 | 187 |
| 317 | 20250206 | 140000 | 12407027000 | 93800 | 93900 | 93900 | 93800 | 291 |
| 318 | 20250206 | 135900 | 12379714100 | 94000 | 93800 | 94000 | 93800 | 193 |
| 319 | 20250206 | 135800 | 12361593100 | 93900 | 93900 | 94000 | 93800 | 1295 |
| 320 | 20250206 | 135700 | 12239993400 | 93900 | 93900 | 94000 | 93900 | 115 |
| 321 | 20250206 | 135600 | 12229192000 | 93900 | 94000 | 94000 | 93900 | 162 |
| 322 | 20250206 | 135500 | 12213979900 | 94000 | 93900 | 94000 | 93900 | 187 |
| 323 | 20250206 | 135400 | 12196417000 | 94000 | 93900 | 94000 | 93900 | 129 |
| 324 | 20250206 | 135300 | 12184302500 | 93900 | 93900 | 94000 | 93900 | 192 |
| 325 | 20250206 | 135200 | 12166273500 | 93900 | 94000 | 94000 | 93900 | 534 |
| 326 | 20250206 | 135100 | 12116083200 | 94000 | 94000 | 94100 | 94000 | 107 |
| 327 | 20250206 | 135000 | 12106025000 | 94000 | 93900 | 94100 | 93900 | 259 |
| 328 | 20250206 | 134900 | 12081681500 | 93900 | 93900 | 94000 | 93800 | 1097 |
| 329 | 20250206 | 134800 | 11978666000 | 93900 | 93900 | 94000 | 93900 | 129 |
| 330 | 20250206 | 134700 | 11966552800 | 93900 | 93900 | 94000 | 93900 | 281 |
| 331 | 20250206 | 134600 | 11940156100 | 93900 | 93900 | 94000 | 93900 | 433 |
| 332 | 20250206 | 134500 | 11899471500 | 93900 | 93800 | 93900 | 93800 | 195 |
| 333 | 20250206 | 134400 | 11881166300 | 93800 | 93900 | 94000 | 93800 | 972 |
| 334 | 20250206 | 134300 | 11789902700 | 93900 | 93900 | 94000 | 93900 | 441 |
| 335 | 20250206 | 134200 | 11748492600 | 94000 | 94000 | 94100 | 94000 | 253 |
| 336 | 20250206 | 134100 | 11724710400 | 94000 | 94100 | 94100 | 94000 | 392 |
| 337 | 20250206 | 134000 | 11687833600 | 94100 | 93900 | 94200 | 93900 | 524 |
| 338 | 20250206 | 133900 | 11638541300 | 93900 | 94000 | 94100 | 93900 | 260 |
| 339 | 20250206 | 133800 | 11614106600 | 94000 | 94000 | 94100 | 94000 | 223 |
| 340 | 20250206 | 133700 | 11593137700 | 94100 | 94000 | 94100 | 94000 | 554 |
| 341 | 20250206 | 133600 | 11541050200 | 94000 | 94200 | 94200 | 94000 | 181 |
| 342 | 20250206 | 133500 | 11524031100 | 94100 | 94100 | 94200 | 94100 | 143 |
| 343 | 20250206 | 133400 | 11510571500 | 94100 | 94100 | 94200 | 94100 | 151 |
| 344 | 20250206 | 133300 | 11496362100 | 94100 | 94200 | 94200 | 94100 | 216 |
| 345 | 20250206 | 133200 | 11476024600 | 94100 | 94100 | 94200 | 94100 | 305 |
| 346 | 20250206 | 133100 | 11447304300 | 94200 | 94000 | 94200 | 94000 | 552 |
| 347 | 20250206 | 133000 | 11395392400 | 94000 | 94100 | 94100 | 94000 | 728 |
| 348 | 20250206 | 132900 | 11326924300 | 94100 | 94100 | 94200 | 94100 | 120 |
| 349 | 20250206 | 132800 | 11315632000 | 94200 | 94100 | 94200 | 94100 | 267 |
| 350 | 20250206 | 132700 | 11290504200 | 94200 | 94100 | 94200 | 94100 | 276 |
| 351 | 20250206 | 132600 | 11264532400 | 94000 | 94000 | 94100 | 94000 | 606 |
| 352 | 20250206 | 132500 | 11207565200 | 94100 | 94200 | 94300 | 94100 | 777 |
| 353 | 20250206 | 132400 | 11134392300 | 94200 | 94200 | 94300 | 94100 | 503 |
| 354 | 20250206 | 132300 | 11087015600 | 94100 | 94300 | 94300 | 94100 | 195 |
| 355 | 20250206 | 132200 | 11068651000 | 94200 | 94200 | 94300 | 94200 | 155 |
| 356 | 20250206 | 132100 | 11054049700 | 94200 | 94200 | 94300 | 94200 | 173 |
| 357 | 20250206 | 132000 | 11037750600 | 94200 | 94200 | 94300 | 94200 | 120 |
| 358 | 20250206 | 131900 | 11026446400 | 94200 | 94200 | 94300 | 94200 | 212 |
| 359 | 20250206 | 131800 | 11006469700 | 94200 | 94200 | 94200 | 94000 | 696 |
| 360 | 20250206 | 131700 | 10940944300 | 94200 | 94200 | 94300 | 94200 | 189 |
| 361 | 20250206 | 131600 | 10923140400 | 94200 | 94200 | 94300 | 94200 | 248 |
| 362 | 20250206 | 131500 | 10899775100 | 94200 | 94200 | 94300 | 94200 | 243 |
| 363 | 20250206 | 131400 | 10876884400 | 94200 | 94200 | 94200 | 94200 | 151 |
| 364 | 20250206 | 131300 | 10862660200 | 94300 | 94200 | 94300 | 94200 | 258 |
| 365 | 20250206 | 131200 | 10838353300 | 94200 | 94200 | 94300 | 94200 | 195 |
| 366 | 20250206 | 131100 | 10819983800 | 94200 | 94300 | 94400 | 94200 | 164 |
| 367 | 20250206 | 131000 | 10804516400 | 94300 | 94300 | 94400 | 94300 | 263 |
| 368 | 20250206 | 130900 | 10779715200 | 94300 | 94300 | 94400 | 94300 | 195 |
| 369 | 20250206 | 130800 | 10761326500 | 94300 | 94300 | 94300 | 94300 | 238 |
| 370 | 20250206 | 130700 | 10738883100 | 94300 | 94400 | 94400 | 94300 | 175 |
| 371 | 20250206 | 130600 | 10722379600 | 94300 | 94400 | 94500 | 94300 | 1047 |
| 372 | 20250206 | 130500 | 10623562400 | 94500 | 94400 | 94500 | 94400 | 229 |
| 373 | 20250206 | 130400 | 10601944000 | 94400 | 94400 | 94500 | 94400 | 125 |
| 374 | 20250206 | 130300 | 10590143800 | 94400 | 94400 | 94400 | 94400 | 100 |
| 375 | 20250206 | 130200 | 10580703800 | 94500 | 94500 | 94500 | 94400 | 4 |
| 376 | 20250206 | 130100 | 10580325900 | 94500 | 94400 | 94500 | 94400 | 406 |
| 377 | 20250206 | 130000 | 10541998600 | 94400 | 94500 | 94500 | 94300 | 830 |
| 378 | 20250206 | 125900 | 10463659400 | 94500 | 94400 | 94500 | 94400 | 143 |
| 379 | 20250206 | 125800 | 10450155600 | 94400 | 94100 | 94400 | 94100 | 349 |
| 380 | 20250206 | 125700 | 10417250800 | 94100 | 94200 | 94300 | 94100 | 2334 |
| 381 | 20250206 | 125600 | 10197389500 | 94300 | 94200 | 94300 | 94200 | 81 |
| 382 | 20250206 | 125500 | 10189755700 | 94200 | 94200 | 94300 | 94200 | 94 |
| 383 | 20250206 | 125400 | 10180900400 | 94300 | 94200 | 94300 | 94200 | 102 |
| 384 | 20250206 | 125300 | 10171287000 | 94300 | 94300 | 94300 | 94200 | 92 |
| 385 | 20250206 | 125200 | 10162614200 | 94300 | 94300 | 94300 | 94200 | 41 |
| 386 | 20250206 | 125100 | 10158749400 | 94300 | 94300 | 94300 | 94200 | 78 |
| 387 | 20250206 | 125000 | 10151398300 | 94300 | 94300 | 94300 | 94200 | 57 |
| 388 | 20250206 | 124900 | 10146025000 | 94300 | 94200 | 94300 | 94200 | 29 |
| 389 | 20250206 | 124800 | 10143290600 | 94300 | 94300 | 94300 | 94200 | 12 |
| 390 | 20250206 | 124700 | 10142159800 | 94300 | 94200 | 94300 | 94100 | 688 |
| 391 | 20250206 | 124600 | 10077348100 | 94300 | 94300 | 94400 | 94200 | 965 |
| 392 | 20250206 | 124500 | 9986346600 | 94300 | 94400 | 94400 | 94300 | 75 |
| 393 | 20250206 | 124400 | 9979269700 | 94400 | 94400 | 94400 | 94300 | 50 |
| 394 | 20250206 | 124300 | 9974550400 | 94400 | 94300 | 94400 | 94300 | 65 |
| 395 | 20250206 | 124200 | 9968416800 | 94300 | 94300 | 94400 | 94300 | 56 |
| 396 | 20250206 | 124100 | 9963134900 | 94300 | 94300 | 94400 | 94300 | 232 |
| 397 | 20250206 | 124000 | 9941252900 | 94300 | 94300 | 94400 | 94300 | 73 |
| 398 | 20250206 | 123900 | 9934368600 | 94300 | 94400 | 94400 | 94300 | 47 |
| 399 | 20250206 | 123800 | 9929932000 | 94300 | 94400 | 94400 | 94300 | 71 |
| 400 | 20250206 | 123700 | 9923230300 | 94400 | 94400 | 94400 | 94300 | 24 |
| 401 | 20250206 | 123600 | 9920964800 | 94400 | 94400 | 94400 | 94300 | 38 |
| 402 | 20250206 | 123500 | 9917378500 | 94400 | 94500 | 94500 | 94300 | 561 |
| 403 | 20250206 | 123400 | 9864419700 | 94500 | 94500 | 94500 | 94400 | 44 |
| 404 | 20250206 | 123300 | 9860263800 | 94400 | 94300 | 94500 | 94300 | 834 |
| 405 | 20250206 | 123200 | 9781536400 | 94300 | 94200 | 94300 | 94200 | 81 |
| 406 | 20250206 | 123100 | 9773898800 | 94200 | 94300 | 94300 | 94200 | 43 |
| 407 | 20250206 | 123000 | 9769844500 | 94300 | 94300 | 94300 | 94300 | 199 |
| 408 | 20250206 | 122900 | 9751078800 | 94300 | 94300 | 94300 | 94200 | 256 |
| 409 | 20250206 | 122800 | 9726938600 | 94300 | 94300 | 94300 | 94300 | 7 |
| 410 | 20250206 | 122700 | 9726278500 | 94200 | 94400 | 94400 | 94200 | 434 |
| 411 | 20250206 | 122600 | 9685356700 | 94400 | 94300 | 94400 | 94200 | 278 |
| 412 | 20250206 | 122500 | 9659133700 | 94300 | 94300 | 94300 | 94200 | 73 |
| 413 | 20250206 | 122400 | 9652254800 | 94300 | 94200 | 94300 | 94100 | 1011 |
| 414 | 20250206 | 122300 | 9557028600 | 94300 | 94300 | 94300 | 94200 | 49 |
| 415 | 20250206 | 122200 | 9552409900 | 94200 | 94300 | 94300 | 94200 | 85 |
| 416 | 20250206 | 122100 | 9544395400 | 94200 | 94300 | 94300 | 94200 | 30 |
| 417 | 20250206 | 122000 | 9541566800 | 94300 | 94300 | 94300 | 94200 | 27 |
| 418 | 20250206 | 121900 | 9539021000 | 94300 | 94400 | 94400 | 94300 | 326 |
| 419 | 20250206 | 121800 | 9508277600 | 94400 | 94300 | 94400 | 94300 | 259 |
| 420 | 20250206 | 121700 | 9483843100 | 94300 | 94300 | 94300 | 94200 | 471 |
| 421 | 20250206 | 121600 | 9439428200 | 94300 | 94100 | 94300 | 94100 | 354 |
| 422 | 20250206 | 121500 | 9406107400 | 94100 | 94200 | 94200 | 94100 | 97 |
| 423 | 20250206 | 121400 | 9396975000 | 94100 | 94200 | 94200 | 94100 | 288 |
| 424 | 20250206 | 121300 | 9369868100 | 94200 | 94100 | 94200 | 94100 | 281 |
| 425 | 20250206 | 121200 | 9343410200 | 94100 | 94000 | 94100 | 93900 | 728 |
| 426 | 20250206 | 121100 | 9274992800 | 94000 | 94000 | 94000 | 93900 | 47 |
| 427 | 20250206 | 121000 | 9270574900 | 94000 | 93800 | 94000 | 93800 | 83 |
| 428 | 20250206 | 120900 | 9262775200 | 93800 | 93800 | 94000 | 93800 | 473 |
| 429 | 20250206 | 120800 | 9218359000 | 93900 | 93800 | 93900 | 93800 | 139 |
| 430 | 20250206 | 120700 | 9205317200 | 93800 | 93900 | 93900 | 93800 | 58 |
| 431 | 20250206 | 120600 | 9199874300 | 93800 | 93900 | 93900 | 93800 | 85 |
| 432 | 20250206 | 120500 | 9191899700 | 93900 | 93800 | 93900 | 93800 | 58 |
| 433 | 20250206 | 120400 | 9186456200 | 93900 | 93900 | 93900 | 93800 | 110 |
| 434 | 20250206 | 120300 | 9176132100 | 93800 | 93800 | 93900 | 93800 | 47 |
| 435 | 20250206 | 120200 | 9171720100 | 93800 | 93800 | 93900 | 93800 | 58 |
| 436 | 20250206 | 120100 | 9166279100 | 93900 | 93900 | 93900 | 93800 | 224 |
| 437 | 20250206 | 120000 | 9145246900 | 93900 | 94100 | 94100 | 93900 | 339 |
| 438 | 20250206 | 115900 | 9113380100 | 94100 | 94100 | 94100 | 94000 | 73 |
| 439 | 20250206 | 115800 | 9106512100 | 94100 | 94000 | 94100 | 94000 | 59 |
| 440 | 20250206 | 115700 | 9100963500 | 94000 | 94000 | 94000 | 93900 | 228 |
| 441 | 20250206 | 115600 | 9079531900 | 94000 | 94000 | 94000 | 94000 | 128 |
| 442 | 20250206 | 115500 | 9067499900 | 94000 | 93900 | 94000 | 93900 | 193 |
| 443 | 20250206 | 115400 | 9049358300 | 94000 | 93900 | 94000 | 93900 | 229 |
| 444 | 20250206 | 115300 | 9027835900 | 94000 | 93900 | 94000 | 93900 | 67 |
| 445 | 20250206 | 115200 | 9021543900 | 94000 | 94000 | 94000 | 93900 | 79 |
| 446 | 20250206 | 115100 | 9014124900 | 94000 | 93900 | 94000 | 93900 | 77 |
| 447 | 20250206 | 115000 | 9006891700 | 93900 | 93900 | 94000 | 93900 | 299 |
| 448 | 20250206 | 114900 | 8978815100 | 94000 | 93900 | 94000 | 93900 | 182 |
| 449 | 20250206 | 114800 | 8961716900 | 93900 | 94000 | 94000 | 93900 | 79 |
| 450 | 20250206 | 114700 | 8954291700 | 94000 | 93900 | 94000 | 93900 | 63 |
| 451 | 20250206 | 114600 | 8948372000 | 94000 | 94000 | 94000 | 93900 | 25 |
| 452 | 20250206 | 114500 | 8946023800 | 94000 | 93900 | 94000 | 93900 | 135 |
| 453 | 20250206 | 114400 | 8933339300 | 94000 | 94000 | 94000 | 93900 | 89 |
| 454 | 20250206 | 114300 | 8924974000 | 94000 | 94000 | 94000 | 93900 | 15 |
| 455 | 20250206 | 114200 | 8923564400 | 94000 | 93900 | 94000 | 93800 | 342 |
| 456 | 20250206 | 114100 | 8891452500 | 93900 | 93900 | 94000 | 93900 | 75 |
| 457 | 20250206 | 114000 | 8884407600 | 93900 | 93900 | 94000 | 93900 | 64 |
| 458 | 20250206 | 113900 | 8878397100 | 93900 | 93900 | 94000 | 93900 | 96 |
| 459 | 20250206 | 113800 | 8869381800 | 93900 | 94000 | 94000 | 93900 | 76 |
| 460 | 20250206 | 113700 | 8862244100 | 94000 | 93900 | 94000 | 93800 | 177 |
| 461 | 20250206 | 113600 | 8845625500 | 93900 | 94000 | 94000 | 93900 | 71 |
| 462 | 20250206 | 113500 | 8838955500 | 93900 | 93900 | 94000 | 93900 | 68 |
| 463 | 20250206 | 113400 | 8832569400 | 93900 | 93900 | 94000 | 93900 | 158 |
| 464 | 20250206 | 113300 | 8817731800 | 94000 | 94000 | 94000 | 93900 | 66 |
| 465 | 20250206 | 113200 | 8811532800 | 93900 | 93900 | 94000 | 93900 | 103 |
| 466 | 20250206 | 113100 | 8801859500 | 93900 | 93900 | 94000 | 93900 | 99 |
| 467 | 20250206 | 113000 | 8792560300 | 93900 | 93900 | 94000 | 93900 | 130 |
| 468 | 20250206 | 112900 | 8780350600 | 93900 | 94000 | 94000 | 93900 | 108 |
| 469 | 20250206 | 112800 | 8770206800 | 94000 | 93900 | 94000 | 93800 | 276 |
| 470 | 20250206 | 112700 | 8744287700 | 93900 | 94000 | 94000 | 93900 | 28 |
| 471 | 20250206 | 112600 | 8741655900 | 94000 | 93800 | 94000 | 93800 | 194 |
| 472 | 20250206 | 112500 | 8723437100 | 93800 | 93900 | 94000 | 93800 | 133 |
| 473 | 20250206 | 112400 | 8710946100 | 93800 | 94100 | 94100 | 93800 | 423 |
| 474 | 20250206 | 112300 | 8671202000 | 94000 | 93900 | 94100 | 93800 | 845 |
| 475 | 20250206 | 112200 | 8591830000 | 93900 | 94000 | 94000 | 93900 | 118 |
| 476 | 20250206 | 112100 | 8580743300 | 94000 | 94000 | 94000 | 93900 | 61 |
| 477 | 20250206 | 112000 | 8575011200 | 94000 | 93900 | 94000 | 93900 | 18 |
| 478 | 20250206 | 111900 | 8573319600 | 93900 | 94000 | 94000 | 93900 | 366 |
| 479 | 20250206 | 111800 | 8538916700 | 94000 | 94000 | 94000 | 93900 | 1152 |
| 480 | 20250206 | 111700 | 8430740500 | 94000 | 94000 | 94000 | 93900 | 49 |
| 481 | 20250206 | 111600 | 8426135100 | 93900 | 93800 | 94000 | 93800 | 78 |
| 482 | 20250206 | 111500 | 8418808600 | 94000 | 93800 | 94000 | 93800 | 163 |
| 483 | 20250206 | 111400 | 8403498700 | 94000 | 94000 | 94000 | 93800 | 139 |
| 484 | 20250206 | 111300 | 8390447600 | 93800 | 93900 | 94000 | 93800 | 839 |
| 485 | 20250206 | 111200 | 8311648000 | 93900 | 93800 | 93900 | 93800 | 47 |
| 486 | 20250206 | 111100 | 8307235800 | 93800 | 93600 | 93900 | 93600 | 439 |
| 487 | 20250206 | 111000 | 8266096000 | 93600 | 93800 | 93900 | 93600 | 673 |
| 488 | 20250206 | 110900 | 8203028000 | 93800 | 93900 | 93900 | 93800 | 183 |
| 489 | 20250206 | 110800 | 8185862300 | 93800 | 93900 | 94000 | 93800 | 623 |
| 490 | 20250206 | 110700 | 8127365100 | 93900 | 94000 | 94000 | 93900 | 99 |
| 491 | 20250206 | 110600 | 8118068300 | 93900 | 93900 | 94000 | 93900 | 61 |
| 492 | 20250206 | 110500 | 8112340100 | 94000 | 93900 | 94000 | 93900 | 63 |
| 493 | 20250206 | 110400 | 8106423200 | 93900 | 94000 | 94100 | 93900 | 660 |
| 494 | 20250206 | 110300 | 8044387300 | 94100 | 94100 | 94100 | 94000 | 621 |
| 495 | 20250206 | 110200 | 7986011800 | 94000 | 94000 | 94100 | 94000 | 309 |
| 496 | 20250206 | 110100 | 7956949600 | 94000 | 94000 | 94100 | 94000 | 149 |
| 497 | 20250206 | 110000 | 7942941300 | 94000 | 94100 | 94100 | 94000 | 55 |
| 498 | 20250206 | 105900 | 7937770500 | 94000 | 94000 | 94100 | 94000 | 62 |
| 499 | 20250206 | 105800 | 7931941400 | 94000 | 94100 | 94100 | 94000 | 172 |
| 500 | 20250206 | 105700 | 7915759900 | 94100 | 94200 | 94200 | 94000 | 817 |
| 501 | 20250206 | 105600 | 7838893300 | 94200 | 94100 | 94200 | 94000 | 120 |
| 502 | 20250206 | 105500 | 7827601500 | 94100 | 94000 | 94100 | 94000 | 236 |
| 503 | 20250206 | 105400 | 7805398200 | 94100 | 94100 | 94100 | 94000 | 37 |
| 504 | 20250206 | 105300 | 7801917000 | 94000 | 94000 | 94100 | 93900 | 198 |
| 505 | 20250206 | 105200 | 7783289900 | 93900 | 93900 | 94000 | 93800 | 303 |
| 506 | 20250206 | 105100 | 7754819900 | 93900 | 94100 | 94100 | 93800 | 987 |
| 507 | 20250206 | 105000 | 7662045500 | 94100 | 94100 | 94100 | 94000 | 67 |
| 508 | 20250206 | 104900 | 7655741500 | 94000 | 94100 | 94100 | 94000 | 359 |
| 509 | 20250206 | 104800 | 7621976400 | 94000 | 94300 | 94300 | 94000 | 664 |
| 510 | 20250206 | 104700 | 7559444600 | 94200 | 94200 | 94300 | 94200 | 85 |
| 511 | 20250206 | 104600 | 7551430900 | 94200 | 94100 | 94200 | 94000 | 289 |
| 512 | 20250206 | 104500 | 7524224300 | 94100 | 94000 | 94100 | 94000 | 133 |
| 513 | 20250206 | 104400 | 7511717400 | 94000 | 93900 | 94000 | 93900 | 108 |
| 514 | 20250206 | 104300 | 7501566200 | 93900 | 93900 | 94000 | 93900 | 354 |
| 515 | 20250206 | 104200 | 7468295000 | 94000 | 94100 | 94200 | 94000 | 362 |
| 516 | 20250206 | 104100 | 7434263000 | 94100 | 93900 | 94300 | 93900 | 388 |
| 517 | 20250206 | 104000 | 7397806900 | 93900 | 93700 | 94400 | 93700 | 8841 |
| 518 | 20250206 | 103900 | 6566803900 | 93800 | 93800 | 93800 | 93700 | 38 |
| 519 | 20250206 | 103800 | 6563241800 | 93800 | 93900 | 93900 | 93700 | 302 |
| 520 | 20250206 | 103700 | 6534902300 | 93800 | 93800 | 93800 | 93600 | 465 |
| 521 | 20250206 | 103600 | 6491288900 | 93600 | 93600 | 93800 | 93500 | 870 |
| 522 | 20250206 | 103500 | 6409870200 | 93600 | 93600 | 93700 | 93600 | 179 |
| 523 | 20250206 | 103400 | 6393098600 | 93600 | 93700 | 93700 | 93600 | 154 |
| 524 | 20250206 | 103300 | 6378669200 | 93700 | 93600 | 93700 | 93500 | 85 |
| 525 | 20250206 | 103200 | 6370707300 | 93600 | 93600 | 93600 | 93500 | 182 |
| 526 | 20250206 | 103100 | 6353681300 | 93600 | 93700 | 93700 | 93500 | 122 |
| 527 | 20250206 | 103000 | 6342262400 | 93500 | 93700 | 93900 | 93500 | 624 |
| 528 | 20250206 | 102900 | 6283769600 | 93800 | 93600 | 93800 | 93500 | 497 |
| 529 | 20250206 | 102800 | 6237192200 | 93500 | 93600 | 93600 | 93500 | 123 |
| 530 | 20250206 | 102700 | 6225682100 | 93600 | 93500 | 93600 | 93500 | 138 |
| 531 | 20250206 | 102600 | 6212765900 | 93600 | 93500 | 93600 | 93400 | 297 |
| 532 | 20250206 | 102500 | 6184999900 | 93500 | 93500 | 93600 | 93500 | 66 |
| 533 | 20250206 | 102400 | 6178828300 | 93600 | 93500 | 93600 | 93400 | 420 |
| 534 | 20250206 | 102300 | 6139572800 | 93600 | 93500 | 93600 | 93500 | 72 |
| 535 | 20250206 | 102200 | 6132839900 | 93600 | 93600 | 93600 | 93500 | 88 |
| 536 | 20250206 | 102100 | 6124611500 | 93600 | 93600 | 93600 | 93500 | 76 |
| 537 | 20250206 | 102000 | 6117503900 | 93500 | 93500 | 93600 | 93500 | 61 |
| 538 | 20250206 | 101900 | 6111799500 | 93500 | 93500 | 93600 | 93500 | 57 |
| 539 | 20250206 | 101800 | 6106469700 | 93500 | 93500 | 93700 | 93500 | 291 |
| 540 | 20250206 | 101700 | 6079226300 | 93600 | 93300 | 93600 | 93300 | 165 |
| 541 | 20250206 | 101600 | 6063790600 | 93600 | 93500 | 93600 | 93300 | 635 |
| 542 | 20250206 | 101500 | 6004447000 | 93500 | 93500 | 93800 | 93500 | 786 |
| 543 | 20250206 | 101400 | 5930864100 | 93500 | 93800 | 94100 | 93300 | 4908 |
| 544 | 20250206 | 101300 | 5471697200 | 93700 | 93800 | 93800 | 93500 | 590 |
| 545 | 20250206 | 101200 | 5416367100 | 93800 | 93800 | 93800 | 93300 | 4558 |
| 546 | 20250206 | 101100 | 4990715000 | 93800 | 93300 | 93800 | 93200 | 1017 |
| 547 | 20250206 | 101000 | 4895569300 | 93200 | 93400 | 93400 | 93200 | 527 |
| 548 | 20250206 | 100900 | 4846401100 | 93300 | 93400 | 93400 | 93300 | 276 |
| 549 | 20250206 | 100800 | 4820639100 | 93500 | 93400 | 93500 | 93400 | 95 |
| 550 | 20250206 | 100700 | 4811765200 | 93500 | 93600 | 93700 | 93400 | 683 |
| 551 | 20250206 | 100600 | 4747886300 | 93700 | 93700 | 93700 | 93600 | 59 |
| 552 | 20250206 | 100500 | 4742362600 | 93700 | 93500 | 93700 | 93400 | 413 |
| 553 | 20250206 | 100400 | 4703751100 | 93400 | 93600 | 93600 | 93400 | 462 |
| 554 | 20250206 | 100300 | 4660579600 | 93600 | 93500 | 93600 | 93500 | 54 |
| 555 | 20250206 | 100200 | 4655528600 | 93500 | 93800 | 93800 | 93400 | 691 |
| 556 | 20250206 | 100100 | 4590818000 | 93800 | 93800 | 93800 | 93700 | 69 |
| 557 | 20250206 | 100000 | 4584345900 | 93800 | 93700 | 93800 | 93600 | 357 |
| 558 | 20250206 | 095900 | 4550873300 | 93600 | 93500 | 93700 | 93400 | 375 |
| 559 | 20250206 | 095800 | 4515801000 | 93500 | 93400 | 93500 | 93400 | 716 |
| 560 | 20250206 | 095700 | 4448924100 | 93400 | 93500 | 93500 | 93400 | 211 |
| 561 | 20250206 | 095600 | 4429206900 | 93500 | 93500 | 93500 | 93300 | 2015 |
| 562 | 20250206 | 095500 | 4240841200 | 93600 | 93700 | 93700 | 93500 | 1101 |
| 563 | 20250206 | 095400 | 4137748400 | 93800 | 93700 | 93800 | 93700 | 63 |
| 564 | 20250206 | 095300 | 4131844700 | 93800 | 93700 | 93800 | 93600 | 297 |
| 565 | 20250206 | 095200 | 4104027100 | 93600 | 93700 | 93700 | 93600 | 148 |
| 566 | 20250206 | 095100 | 4090160400 | 93700 | 93800 | 93800 | 93700 | 148 |
| 567 | 20250206 | 095000 | 4076292700 | 93700 | 93700 | 93700 | 93700 | 137 |
| 568 | 20250206 | 094900 | 4063455800 | 93700 | 93700 | 93800 | 93700 | 62 |
| 569 | 20250206 | 094800 | 4057646100 | 93700 | 93800 | 93800 | 93700 | 594 |
| 570 | 20250206 | 094700 | 4001931200 | 93900 | 93800 | 93900 | 93800 | 131 |
| 571 | 20250206 | 094600 | 3989641400 | 93600 | 93600 | 93800 | 93600 | 268 |
| 572 | 20250206 | 094500 | 3964531400 | 93600 | 93700 | 93700 | 93600 | 82 |
| 573 | 20250206 | 094400 | 3956848500 | 93700 | 93700 | 93700 | 93600 | 204 |
| 574 | 20250206 | 094300 | 3937737700 | 93700 | 93700 | 93800 | 93700 | 171 |
| 575 | 20250206 | 094200 | 3921710100 | 93800 | 93700 | 93800 | 93700 | 110 |
| 576 | 20250206 | 094100 | 3911403000 | 93700 | 93200 | 94000 | 93200 | 1584 |
| 577 | 20250206 | 094000 | 3762877300 | 93700 | 93600 | 93800 | 93200 | 5417 |
| 578 | 20250206 | 093900 | 3257674400 | 93600 | 93600 | 93700 | 93600 | 87 |
| 579 | 20250206 | 093800 | 3249531100 | 93600 | 93800 | 93800 | 93600 | 553 |
| 580 | 20250206 | 093700 | 3197724100 | 93800 | 93700 | 93800 | 93700 | 70 |
| 581 | 20250206 | 093600 | 3191164800 | 93800 | 93600 | 93800 | 93600 | 713 |
| 582 | 20250206 | 093500 | 3124392400 | 93700 | 93600 | 93700 | 93600 | 219 |
| 583 | 20250206 | 093400 | 3103874300 | 93600 | 93800 | 93800 | 93600 | 906 |
| 584 | 20250206 | 093300 | 3019037100 | 93800 | 93900 | 93900 | 93800 | 151 |
| 585 | 20250206 | 093200 | 3004871500 | 93900 | 93900 | 94000 | 93800 | 86 |
| 586 | 20250206 | 093100 | 2996796200 | 93900 | 93900 | 94000 | 93900 | 78 |
| 587 | 20250206 | 093000 | 2989470400 | 94000 | 93900 | 94000 | 93900 | 450 |
| 588 | 20250206 | 092900 | 2947201300 | 93900 | 93600 | 94000 | 93600 | 523 |
| 589 | 20250206 | 092800 | 2898184400 | 93300 | 93300 | 93800 | 93100 | 814 |
| 590 | 20250206 | 092700 | 2822343600 | 93900 | 93500 | 93900 | 93200 | 1089 |
| 591 | 20250206 | 092600 | 2720563100 | 93500 | 93500 | 93800 | 93500 | 1452 |
| 592 | 20250206 | 092500 | 2584601500 | 93500 | 93600 | 93600 | 93500 | 61 |
| 593 | 20250206 | 092400 | 2578896300 | 93600 | 93600 | 93600 | 93200 | 2383 |
| 594 | 20250206 | 092300 | 2356281500 | 93600 | 93700 | 93700 | 93600 | 160 |
| 595 | 20250206 | 092200 | 2341300600 | 93600 | 93700 | 93700 | 93600 | 165 |
| 596 | 20250206 | 092100 | 2325853600 | 93700 | 93700 | 93700 | 93600 | 605 |
| 597 | 20250206 | 092000 | 2269183700 | 93800 | 93600 | 93800 | 93600 | 509 |
| 598 | 20250206 | 091900 | 2221513000 | 93500 | 93500 | 93600 | 93400 | 1062 |
| 599 | 20250206 | 091800 | 2122277000 | 93400 | 93800 | 93800 | 93400 | 661 |
| 600 | 20250206 | 091700 | 2060451100 | 93800 | 93600 | 93800 | 93600 | 214 |
| 601 | 20250206 | 091600 | 2040405200 | 93500 | 93600 | 93800 | 93400 | 1289 |
| 602 | 20250206 | 091500 | 1919765900 | 93600 | 94000 | 94000 | 93500 | 906 |
| 603 | 20250206 | 091400 | 1834974100 | 94000 | 94100 | 94100 | 93700 | 570 |
| 604 | 20250206 | 091300 | 1781417700 | 94100 | 93800 | 94100 | 93800 | 271 |
| 605 | 20250206 | 091200 | 1755965400 | 93800 | 94100 | 94100 | 93500 | 1158 |
| 606 | 20250206 | 091100 | 1647277300 | 94100 | 94100 | 94200 | 94100 | 393 |
| 607 | 20250206 | 091000 | 1610283900 | 94100 | 93400 | 94100 | 93400 | 655 |
| 608 | 20250206 | 090900 | 1548957200 | 93500 | 94100 | 94500 | 93300 | 7044 |
| 609 | 20250206 | 090800 | 888648400 | 94100 | 94200 | 94500 | 94000 | 2462 |
| 610 | 20250206 | 090700 | 657049300 | 94500 | 94400 | 94500 | 94100 | 871 |
| 611 | 20250206 | 090600 | 574910600 | 94400 | 94700 | 94700 | 94400 | 483 |
| 612 | 20250206 | 090500 | 529292200 | 94600 | 94400 | 94700 | 94400 | 487 |
| 613 | 20250206 | 090400 | 483302500 | 94400 | 94500 | 94800 | 94400 | 330 |
| 614 | 20250206 | 090300 | 452091800 | 94500 | 94600 | 95000 | 94300 | 502 |
| 615 | 20250206 | 090200 | 404540000 | 94400 | 95100 | 95100 | 94400 | 667 |
| 616 | 20250206 | 090100 | 341336200 | 95100 | 95000 | 95400 | 95000 | 388 |
| 617 | 20250206 | 090000 | 304354000 | 94900 | 95000 | 95500 | 94700 | 3201 |