33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 191600 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 22104 |
| 3 | 20250207 | 191500 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 4 | 20250207 | 191400 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 5 | 20250207 | 191300 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 6 | 20250207 | 191200 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 7 | 20250207 | 191100 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 8 | 20250207 | 191000 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 9 | 20250207 | 190900 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 10 | 20250207 | 190800 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 11 | 20250207 | 190700 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 12 | 20250207 | 190600 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 13 | 20250207 | 190500 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 14 | 20250207 | 190400 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 15 | 20250207 | 190300 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 16 | 20250207 | 190200 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 17 | 20250207 | 190100 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 18 | 20250207 | 190000 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 19 | 20250207 | 185900 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 20 | 20250207 | 185800 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 21 | 20250207 | 185700 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 22 | 20250207 | 185600 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 23 | 20250207 | 185500 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 24 | 20250207 | 185400 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 25 | 20250207 | 185300 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 26 | 20250207 | 185200 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 27 | 20250207 | 185100 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 28 | 20250207 | 185000 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 29 | 20250207 | 184900 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 30 | 20250207 | 184800 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 31 | 20250207 | 184700 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 32 | 20250207 | 184600 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 22104 |
| 33 | 20250207 | 184500 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 34 | 20250207 | 184400 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 35 | 20250207 | 184300 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 36 | 20250207 | 184200 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 37 | 20250207 | 184100 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 38 | 20250207 | 184000 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 39 | 20250207 | 183900 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 40 | 20250207 | 183800 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 41 | 20250207 | 183700 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 42 | 20250207 | 183600 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 43 | 20250207 | 183500 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 44 | 20250207 | 183400 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 45 | 20250207 | 183300 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 46 | 20250207 | 183200 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 47 | 20250207 | 183100 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 48 | 20250207 | 183000 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 49 | 20250207 | 182900 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 50 | 20250207 | 182800 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 51 | 20250207 | 182700 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 52 | 20250207 | 182600 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 53 | 20250207 | 182500 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 54 | 20250207 | 182400 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 55 | 20250207 | 182300 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 56 | 20250207 | 182200 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 57 | 20250207 | 182100 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 58 | 20250207 | 182000 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 59 | 20250207 | 181900 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 60 | 20250207 | 181800 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 61 | 20250207 | 181700 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 62 | 20250207 | 181600 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 22104 |
| 63 | 20250207 | 181500 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 64 | 20250207 | 181400 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 65 | 20250207 | 181300 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 66 | 20250207 | 181200 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 67 | 20250207 | 181100 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 68 | 20250207 | 181000 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 69 | 20250207 | 180900 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 70 | 20250207 | 180800 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 71 | 20250207 | 180700 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 72 | 20250207 | 180600 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 73 | 20250207 | 180500 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 74 | 20250207 | 180400 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 75 | 20250207 | 180300 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 76 | 20250207 | 180200 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 77 | 20250207 | 180100 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 78 | 20250207 | 180000 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 79 | 20250207 | 175900 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 80 | 20250207 | 175800 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 81 | 20250207 | 175700 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 82 | 20250207 | 175600 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 83 | 20250207 | 175500 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 84 | 20250207 | 175400 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 85 | 20250207 | 175300 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 86 | 20250207 | 175200 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 87 | 20250207 | 175100 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 88 | 20250207 | 175000 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 89 | 20250207 | 174900 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 90 | 20250207 | 174800 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 91 | 20250207 | 174700 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 92 | 20250207 | 174600 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 22104 |
| 93 | 20250207 | 174500 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 94 | 20250207 | 174400 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 95 | 20250207 | 174300 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 96 | 20250207 | 174200 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 97 | 20250207 | 174100 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 98 | 20250207 | 174000 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 99 | 20250207 | 173900 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 100 | 20250207 | 173800 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 101 | 20250207 | 173700 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 102 | 20250207 | 173600 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 103 | 20250207 | 173500 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 104 | 20250207 | 173400 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 105 | 20250207 | 173300 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 106 | 20250207 | 173200 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 107 | 20250207 | 173100 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 108 | 20250207 | 173000 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 109 | 20250207 | 172900 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 110 | 20250207 | 172800 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 111 | 20250207 | 172700 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 112 | 20250207 | 172600 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 113 | 20250207 | 172500 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 114 | 20250207 | 172400 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 115 | 20250207 | 172300 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 116 | 20250207 | 172200 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 117 | 20250207 | 172100 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 118 | 20250207 | 172000 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 119 | 20250207 | 171900 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 120 | 20250207 | 171800 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 121 | 20250207 | 171700 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 122 | 20250207 | 171600 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 22104 |
| 123 | 20250207 | 171500 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 124 | 20250207 | 171400 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 125 | 20250207 | 171300 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 126 | 20250207 | 171200 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 127 | 20250207 | 171100 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 128 | 20250207 | 171000 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 129 | 20250207 | 170900 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 130 | 20250207 | 170800 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 131 | 20250207 | 170700 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 132 | 20250207 | 170600 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 133 | 20250207 | 170500 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 134 | 20250207 | 170400 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 135 | 20250207 | 170300 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 136 | 20250207 | 170200 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 137 | 20250207 | 170100 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 138 | 20250207 | 170000 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 139 | 20250207 | 165900 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 140 | 20250207 | 165800 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 141 | 20250207 | 165700 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 142 | 20250207 | 165600 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 143 | 20250207 | 165500 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 144 | 20250207 | 165400 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 145 | 20250207 | 165300 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 146 | 20250207 | 165200 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 147 | 20250207 | 165100 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 148 | 20250207 | 165000 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 149 | 20250207 | 164900 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 150 | 20250207 | 164800 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 151 | 20250207 | 164700 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 152 | 20250207 | 164600 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 22104 |
| 153 | 20250207 | 164500 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 154 | 20250207 | 164400 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 155 | 20250207 | 164300 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 156 | 20250207 | 164200 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 157 | 20250207 | 164100 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 158 | 20250207 | 164000 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 159 | 20250207 | 163900 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 160 | 20250207 | 163800 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 161 | 20250207 | 163700 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 162 | 20250207 | 163600 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 163 | 20250207 | 163500 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 164 | 20250207 | 163400 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 165 | 20250207 | 163300 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 166 | 20250207 | 163200 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 167 | 20250207 | 163100 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 168 | 20250207 | 163000 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 169 | 20250207 | 162900 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 170 | 20250207 | 162800 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 171 | 20250207 | 162700 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 172 | 20250207 | 162600 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 173 | 20250207 | 162500 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 174 | 20250207 | 162400 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 175 | 20250207 | 162300 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 176 | 20250207 | 162200 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 177 | 20250207 | 162100 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 178 | 20250207 | 162000 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 179 | 20250207 | 161900 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 180 | 20250207 | 161800 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 181 | 20250207 | 161700 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 182 | 20250207 | 161600 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 22104 |
| 183 | 20250207 | 161500 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 184 | 20250207 | 161400 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 185 | 20250207 | 161300 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 186 | 20250207 | 161200 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 187 | 20250207 | 161100 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 188 | 20250207 | 161000 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 189 | 20250207 | 160900 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 190 | 20250207 | 160800 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 191 | 20250207 | 160700 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 192 | 20250207 | 160600 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 193 | 20250207 | 160500 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 194 | 20250207 | 160400 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 195 | 20250207 | 160300 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 196 | 20250207 | 160200 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 197 | 20250207 | 160100 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 198 | 20250207 | 160000 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 199 | 20250207 | 155900 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 200 | 20250207 | 155800 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 201 | 20250207 | 155700 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 202 | 20250207 | 155600 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 203 | 20250207 | 155500 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 204 | 20250207 | 155400 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 205 | 20250207 | 155300 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 206 | 20250207 | 155200 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 207 | 20250207 | 155100 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 208 | 20250207 | 155000 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 209 | 20250207 | 154900 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 210 | 20250207 | 154800 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 211 | 20250207 | 154700 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 212 | 20250207 | 154600 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 22104 |
| 213 | 20250207 | 154500 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 214 | 20250207 | 154400 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 215 | 20250207 | 154300 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 216 | 20250207 | 154200 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 217 | 20250207 | 154100 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 218 | 20250207 | 154000 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 219 | 20250207 | 153900 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 220 | 20250207 | 153800 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 221 | 20250207 | 153700 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 222 | 20250207 | 153600 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 223 | 20250207 | 153500 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 224 | 20250207 | 153400 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 225 | 20250207 | 153300 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 226 | 20250207 | 153200 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 227 | 20250207 | 153100 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 0 |
| 228 | 20250207 | 153000 | 18533534900 | 90900 | 90900 | 90900 | 90900 | 22104 |
| 229 | 20250207 | 152900 | 16524281300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 230 | 20250207 | 152800 | 16524281300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 231 | 20250207 | 152700 | 16524281300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 232 | 20250207 | 152600 | 16524281300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 233 | 20250207 | 152500 | 16524281300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 234 | 20250207 | 152400 | 16524281300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 235 | 20250207 | 152300 | 16524281300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 236 | 20250207 | 152200 | 16524281300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 237 | 20250207 | 152100 | 16524281300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 238 | 20250207 | 152000 | 16524281300 | 90800 | 90800 | 90800 | 90800 | 0 |
| 239 | 20250207 | 151900 | 16524281300 | 90800 | 90900 | 91200 | 90800 | 640 |
| 240 | 20250207 | 151800 | 16466058700 | 91100 | 91000 | 91100 | 90900 | 564 |
| 241 | 20250207 | 151700 | 16414738400 | 91000 | 90900 | 91100 | 90900 | 468 |
| 242 | 20250207 | 151600 | 16372155100 | 91000 | 91200 | 91200 | 90900 | 675 |
| 243 | 20250207 | 151500 | 16310759400 | 91000 | 90900 | 91100 | 90800 | 1524 |
| 244 | 20250207 | 151400 | 16172084400 | 90900 | 91000 | 91100 | 90900 | 624 |
| 245 | 20250207 | 151300 | 16115298400 | 90900 | 91100 | 91100 | 90900 | 877 |
| 246 | 20250207 | 151200 | 16035476200 | 91100 | 91200 | 91300 | 91100 | 568 |
| 247 | 20250207 | 151100 | 15983679800 | 91200 | 91100 | 91200 | 91000 | 610 |
| 248 | 20250207 | 151000 | 15928100300 | 91000 | 91000 | 91300 | 90900 | 1428 |
| 249 | 20250207 | 150900 | 15798069300 | 90900 | 91100 | 91100 | 90800 | 1428 |
| 250 | 20250207 | 150800 | 15668186800 | 91000 | 90900 | 91100 | 90800 | 1017 |
| 251 | 20250207 | 150700 | 15575684900 | 90900 | 90900 | 91000 | 90800 | 1075 |
| 252 | 20250207 | 150600 | 15477933200 | 91000 | 91000 | 91000 | 90900 | 861 |
| 253 | 20250207 | 150500 | 15399658900 | 91000 | 91000 | 91100 | 90900 | 887 |
| 254 | 20250207 | 150400 | 15318964100 | 91000 | 90900 | 91100 | 90900 | 673 |
| 255 | 20250207 | 150300 | 15257770500 | 91100 | 91200 | 91200 | 90900 | 1456 |
| 256 | 20250207 | 150200 | 15125256500 | 91100 | 91000 | 91100 | 90900 | 1010 |
| 257 | 20250207 | 150100 | 15033369000 | 91000 | 91200 | 91300 | 91000 | 558 |
| 258 | 20250207 | 150000 | 14982512300 | 91300 | 91000 | 91300 | 91000 | 898 |
| 259 | 20250207 | 145900 | 14900656700 | 91000 | 91100 | 91200 | 91000 | 745 |
| 260 | 20250207 | 145800 | 14832836300 | 91100 | 91000 | 91200 | 91000 | 791 |
| 261 | 20250207 | 145700 | 14760792900 | 91100 | 91300 | 91300 | 91000 | 442 |
| 262 | 20250207 | 145600 | 14720510300 | 91200 | 91200 | 91400 | 91100 | 659 |
| 263 | 20250207 | 145500 | 14660366500 | 91300 | 91200 | 91300 | 91100 | 1035 |
| 264 | 20250207 | 145400 | 14565991000 | 91200 | 91400 | 91400 | 91200 | 290 |
| 265 | 20250207 | 145300 | 14539514500 | 91300 | 91200 | 91400 | 91200 | 753 |
| 266 | 20250207 | 145200 | 14470766700 | 91300 | 91300 | 91300 | 91200 | 283 |
| 267 | 20250207 | 145100 | 14444949800 | 91400 | 91300 | 91400 | 91300 | 233 |
| 268 | 20250207 | 145000 | 14423670400 | 91300 | 91400 | 91400 | 91300 | 208 |
| 269 | 20250207 | 144900 | 14404674900 | 91300 | 91200 | 91400 | 91100 | 664 |
| 270 | 20250207 | 144800 | 14344095400 | 91100 | 91300 | 91400 | 91100 | 851 |
| 271 | 20250207 | 144700 | 14266455600 | 91300 | 91300 | 91400 | 91300 | 420 |
| 272 | 20250207 | 144600 | 14228105000 | 91400 | 91300 | 91400 | 91300 | 268 |
| 273 | 20250207 | 144500 | 14203623800 | 91300 | 91300 | 91400 | 91300 | 315 |
| 274 | 20250207 | 144400 | 14174850100 | 91400 | 91400 | 91400 | 91300 | 175 |
| 275 | 20250207 | 144300 | 14158869500 | 91400 | 91200 | 91400 | 91200 | 675 |
| 276 | 20250207 | 144200 | 14097261600 | 91300 | 91300 | 91400 | 91100 | 2228 |
| 277 | 20250207 | 144100 | 13894129800 | 91400 | 91400 | 91400 | 91300 | 491 |
| 278 | 20250207 | 144000 | 13849300200 | 91400 | 91300 | 91400 | 91300 | 261 |
| 279 | 20250207 | 143900 | 13825463600 | 91400 | 91300 | 91400 | 91300 | 401 |
| 280 | 20250207 | 143800 | 13788826700 | 91400 | 91400 | 91400 | 91300 | 145 |
| 281 | 20250207 | 143700 | 13775584600 | 91300 | 91300 | 91400 | 91200 | 500 |
| 282 | 20250207 | 143600 | 13729959000 | 91200 | 91300 | 91400 | 91200 | 644 |
| 283 | 20250207 | 143500 | 13671177600 | 91300 | 91200 | 91400 | 91200 | 746 |
| 284 | 20250207 | 143400 | 13603119000 | 91200 | 91300 | 91300 | 91200 | 221 |
| 285 | 20250207 | 143300 | 13582954500 | 91300 | 91300 | 91500 | 91200 | 686 |
| 286 | 20250207 | 143200 | 13520351000 | 91400 | 91300 | 91500 | 91200 | 392 |
| 287 | 20250207 | 143100 | 13484542800 | 91300 | 91400 | 91600 | 91300 | 610 |
| 288 | 20250207 | 143000 | 13428830200 | 91600 | 91400 | 91600 | 91300 | 948 |
| 289 | 20250207 | 142900 | 13342151200 | 91400 | 91500 | 91500 | 91300 | 144 |
| 290 | 20250207 | 142800 | 13328994500 | 91500 | 91400 | 91500 | 91400 | 156 |
| 291 | 20250207 | 142700 | 13314730900 | 91400 | 91300 | 91500 | 91300 | 748 |
| 292 | 20250207 | 142600 | 13246384200 | 91200 | 91400 | 91400 | 91100 | 1121 |
| 293 | 20250207 | 142500 | 13144105600 | 91400 | 91300 | 91400 | 91300 | 70 |
| 294 | 20250207 | 142400 | 13137713200 | 91300 | 91300 | 91400 | 91300 | 317 |
| 295 | 20250207 | 142300 | 13108750500 | 91300 | 91400 | 91400 | 91300 | 74 |
| 296 | 20250207 | 142200 | 13101992100 | 91400 | 91400 | 91500 | 91300 | 305 |
| 297 | 20250207 | 142100 | 13074114300 | 91300 | 91400 | 91400 | 91300 | 440 |
| 298 | 20250207 | 142000 | 13033926700 | 91400 | 91400 | 91500 | 91400 | 215 |
| 299 | 20250207 | 141900 | 13014264400 | 91400 | 91500 | 91600 | 91400 | 445 |
| 300 | 20250207 | 141800 | 12973545500 | 91500 | 91500 | 91600 | 91500 | 375 |
| 301 | 20250207 | 141700 | 12939214000 | 91600 | 91500 | 91600 | 91500 | 34 |
| 302 | 20250207 | 141600 | 12936101600 | 91600 | 91500 | 91600 | 91500 | 109 |
| 303 | 20250207 | 141500 | 12926124100 | 91600 | 91300 | 91600 | 91300 | 452 |
| 304 | 20250207 | 141400 | 12884825200 | 91500 | 91400 | 91500 | 91300 | 131 |
| 305 | 20250207 | 141300 | 12872846300 | 91500 | 91100 | 91500 | 91100 | 742 |
| 306 | 20250207 | 141200 | 12805106400 | 91100 | 91100 | 91200 | 91000 | 953 |
| 307 | 20250207 | 141100 | 12718293900 | 91100 | 91100 | 91200 | 91100 | 143 |
| 308 | 20250207 | 141000 | 12705263400 | 91100 | 91200 | 91200 | 91100 | 85 |
| 309 | 20250207 | 140900 | 12697519700 | 91100 | 91100 | 91200 | 91100 | 324 |
| 310 | 20250207 | 140800 | 12667995600 | 91200 | 91200 | 91200 | 91100 | 43 |
| 311 | 20250207 | 140700 | 12664074600 | 91100 | 91100 | 91200 | 91100 | 714 |
| 312 | 20250207 | 140600 | 12598971400 | 91200 | 91100 | 91200 | 91100 | 379 |
| 313 | 20250207 | 140500 | 12564436700 | 91100 | 91100 | 91200 | 91000 | 325 |
| 314 | 20250207 | 140400 | 12534828000 | 91200 | 91100 | 91300 | 91100 | 1464 |
| 315 | 20250207 | 140300 | 12401336500 | 91200 | 91100 | 91200 | 91100 | 156 |
| 316 | 20250207 | 140200 | 12387118200 | 91100 | 91200 | 91200 | 91100 | 122 |
| 317 | 20250207 | 140100 | 12375999500 | 91100 | 91200 | 91200 | 91100 | 159 |
| 318 | 20250207 | 140000 | 12361506700 | 91100 | 91200 | 91200 | 91100 | 289 |
| 319 | 20250207 | 135900 | 12335174300 | 91100 | 91200 | 91300 | 91100 | 547 |
| 320 | 20250207 | 135800 | 12285291800 | 91100 | 91300 | 91400 | 91100 | 1006 |
| 321 | 20250207 | 135700 | 12193475400 | 91300 | 91400 | 91400 | 91300 | 224 |
| 322 | 20250207 | 135600 | 12173014300 | 91400 | 91400 | 91500 | 91400 | 128 |
| 323 | 20250207 | 135500 | 12161313500 | 91400 | 91400 | 91500 | 91300 | 615 |
| 324 | 20250207 | 135400 | 12105096900 | 91400 | 91400 | 91500 | 91400 | 116 |
| 325 | 20250207 | 135300 | 12094492800 | 91400 | 91400 | 91500 | 91400 | 169 |
| 326 | 20250207 | 135200 | 12079046100 | 91400 | 91400 | 91500 | 91400 | 279 |
| 327 | 20250207 | 135100 | 12053537400 | 91300 | 91400 | 91500 | 91300 | 225 |
| 328 | 20250207 | 135000 | 12032972600 | 91400 | 91500 | 91600 | 91400 | 1100 |
| 329 | 20250207 | 134900 | 11932340400 | 91500 | 91400 | 91600 | 91400 | 470 |
| 330 | 20250207 | 134800 | 11889335000 | 91500 | 91400 | 91500 | 91400 | 225 |
| 331 | 20250207 | 134700 | 11868760700 | 91500 | 91400 | 91500 | 91400 | 97 |
| 332 | 20250207 | 134600 | 11859894800 | 91400 | 91500 | 91500 | 91400 | 388 |
| 333 | 20250207 | 134500 | 11824396400 | 91500 | 91500 | 91600 | 91500 | 424 |
| 334 | 20250207 | 134400 | 11785597200 | 91500 | 91400 | 91600 | 91400 | 831 |
| 335 | 20250207 | 134300 | 11709554700 | 91500 | 91300 | 91500 | 91200 | 811 |
| 336 | 20250207 | 134200 | 11635449100 | 91400 | 91400 | 91500 | 91300 | 521 |
| 337 | 20250207 | 134100 | 11587830200 | 91400 | 91400 | 91500 | 91400 | 226 |
| 338 | 20250207 | 134000 | 11567171700 | 91400 | 91400 | 91500 | 91400 | 222 |
| 339 | 20250207 | 133900 | 11546874300 | 91400 | 91400 | 91400 | 91400 | 293 |
| 340 | 20250207 | 133800 | 11520094100 | 91400 | 91400 | 91500 | 91400 | 360 |
| 341 | 20250207 | 133700 | 11487186800 | 91400 | 91400 | 91500 | 91400 | 88 |
| 342 | 20250207 | 133600 | 11479138400 | 91400 | 91300 | 91500 | 91300 | 1139 |
| 343 | 20250207 | 133500 | 11375037200 | 91300 | 91400 | 91400 | 91300 | 390 |
| 344 | 20250207 | 133400 | 11339409500 | 91400 | 91400 | 91500 | 91400 | 181 |
| 345 | 20250207 | 133300 | 11322861300 | 91400 | 91400 | 91500 | 91400 | 211 |
| 346 | 20250207 | 133200 | 11303572600 | 91400 | 91400 | 91500 | 91400 | 423 |
| 347 | 20250207 | 133100 | 11264910200 | 91400 | 91400 | 91500 | 91400 | 296 |
| 348 | 20250207 | 133000 | 11237846600 | 91500 | 91300 | 91500 | 91300 | 506 |
| 349 | 20250207 | 132900 | 11191611100 | 91300 | 91400 | 91500 | 91300 | 422 |
| 350 | 20250207 | 132800 | 11153052600 | 91500 | 91400 | 91500 | 91400 | 120 |
| 351 | 20250207 | 132700 | 11142076900 | 91400 | 91500 | 91600 | 91300 | 595 |
| 352 | 20250207 | 132600 | 11087685300 | 91500 | 91500 | 91600 | 91500 | 245 |
| 353 | 20250207 | 132500 | 11065263600 | 91600 | 91500 | 91600 | 91500 | 93 |
| 354 | 20250207 | 132400 | 11056749100 | 91500 | 91500 | 91600 | 91500 | 253 |
| 355 | 20250207 | 132300 | 11033595600 | 91500 | 91600 | 91600 | 91500 | 518 |
| 356 | 20250207 | 132200 | 10986187900 | 91500 | 91500 | 91600 | 91500 | 560 |
| 357 | 20250207 | 132100 | 10934942600 | 91500 | 91600 | 91600 | 91500 | 189 |
| 358 | 20250207 | 132000 | 10917642200 | 91600 | 91500 | 91600 | 91500 | 98 |
| 359 | 20250207 | 131900 | 10908674600 | 91600 | 91500 | 91600 | 91500 | 301 |
| 360 | 20250207 | 131800 | 10881126100 | 91500 | 91600 | 91600 | 91500 | 59 |
| 361 | 20250207 | 131700 | 10875725500 | 91500 | 91500 | 91600 | 91500 | 223 |
| 362 | 20250207 | 131600 | 10855313000 | 91500 | 91600 | 91600 | 91500 | 269 |
| 363 | 20250207 | 131500 | 10830691000 | 91500 | 91500 | 91600 | 91300 | 438 |
| 364 | 20250207 | 131400 | 10790624800 | 91500 | 91600 | 91600 | 91500 | 183 |
| 365 | 20250207 | 131300 | 10773875900 | 91500 | 91500 | 91600 | 91500 | 313 |
| 366 | 20250207 | 131200 | 10745212800 | 91500 | 91600 | 91600 | 91500 | 206 |
| 367 | 20250207 | 131100 | 10726360400 | 91500 | 91500 | 91600 | 91500 | 227 |
| 368 | 20250207 | 131000 | 10705579400 | 91600 | 91400 | 91600 | 91400 | 431 |
| 369 | 20250207 | 130900 | 10666132700 | 91400 | 91400 | 91500 | 91400 | 119 |
| 370 | 20250207 | 130800 | 10655253200 | 91300 | 91400 | 91500 | 91200 | 759 |
| 371 | 20250207 | 130700 | 10585918000 | 91500 | 91300 | 91500 | 91300 | 645 |
| 372 | 20250207 | 130600 | 10526969000 | 91400 | 91300 | 91400 | 91200 | 237 |
| 373 | 20250207 | 130500 | 10505329600 | 91300 | 91400 | 91400 | 91300 | 419 |
| 374 | 20250207 | 130400 | 10467067400 | 91400 | 91300 | 91400 | 91300 | 82 |
| 375 | 20250207 | 130300 | 10459574400 | 91400 | 91100 | 91400 | 91100 | 501 |
| 376 | 20250207 | 130200 | 10413852800 | 91100 | 91200 | 91300 | 91100 | 259 |
| 377 | 20250207 | 130100 | 10390242400 | 91300 | 91300 | 91400 | 91300 | 294 |
| 378 | 20250207 | 130000 | 10363400100 | 91300 | 91200 | 91300 | 91000 | 4626 |
| 379 | 20250207 | 125900 | 9941934900 | 91300 | 91200 | 91300 | 91200 | 451 |
| 380 | 20250207 | 125800 | 9900797000 | 91200 | 91200 | 91300 | 91200 | 143 |
| 381 | 20250207 | 125700 | 9887744900 | 91200 | 91300 | 91400 | 91200 | 1005 |
| 382 | 20250207 | 125600 | 9796072400 | 91300 | 91300 | 91400 | 91300 | 291 |
| 383 | 20250207 | 125500 | 9769499100 | 91300 | 91200 | 91400 | 91200 | 255 |
| 384 | 20250207 | 125400 | 9746214000 | 91300 | 91300 | 91400 | 91200 | 279 |
| 385 | 20250207 | 125300 | 9720741000 | 91300 | 91400 | 91500 | 91200 | 878 |
| 386 | 20250207 | 125200 | 9640518900 | 91400 | 91400 | 91500 | 91400 | 217 |
| 387 | 20250207 | 125100 | 9620682600 | 91400 | 91400 | 91500 | 91400 | 196 |
| 388 | 20250207 | 125000 | 9602766300 | 91400 | 91400 | 91500 | 91400 | 264 |
| 389 | 20250207 | 124900 | 9578627600 | 91500 | 91400 | 91500 | 91400 | 144 |
| 390 | 20250207 | 124800 | 9565462900 | 91500 | 91500 | 91500 | 91300 | 1373 |
| 391 | 20250207 | 124700 | 9440067900 | 91400 | 91500 | 91500 | 91400 | 303 |
| 392 | 20250207 | 124600 | 9412368000 | 91400 | 91400 | 91500 | 91400 | 567 |
| 393 | 20250207 | 124500 | 9360516000 | 91500 | 91400 | 91500 | 91400 | 148 |
| 394 | 20250207 | 124400 | 9346983500 | 91500 | 91500 | 91500 | 91400 | 157 |
| 395 | 20250207 | 124300 | 9332621200 | 91600 | 91500 | 91600 | 91400 | 349 |
| 396 | 20250207 | 124200 | 9300683900 | 91600 | 91500 | 91600 | 91400 | 2117 |
| 397 | 20250207 | 124100 | 9107126300 | 91500 | 91500 | 91600 | 91400 | 515 |
| 398 | 20250207 | 124000 | 9059991600 | 91500 | 91600 | 91600 | 91500 | 256 |
| 399 | 20250207 | 123900 | 9036560700 | 91500 | 91500 | 91600 | 91500 | 480 |
| 400 | 20250207 | 123800 | 8992638100 | 91500 | 91500 | 91600 | 91500 | 310 |
| 401 | 20250207 | 123700 | 8964264800 | 91600 | 91700 | 91700 | 91500 | 349 |
| 402 | 20250207 | 123600 | 8932303600 | 91600 | 91700 | 91700 | 91600 | 170 |
| 403 | 20250207 | 123500 | 8916729400 | 91600 | 91600 | 91700 | 91600 | 261 |
| 404 | 20250207 | 123400 | 8892812400 | 91600 | 91700 | 91700 | 91600 | 185 |
| 405 | 20250207 | 123300 | 8875864300 | 91600 | 91600 | 91700 | 91600 | 113 |
| 406 | 20250207 | 123200 | 8865508600 | 91600 | 91600 | 91700 | 91500 | 1143 |
| 407 | 20250207 | 123100 | 8760819000 | 91600 | 91700 | 91700 | 91600 | 654 |
| 408 | 20250207 | 123000 | 8700862500 | 91700 | 91800 | 91800 | 91700 | 113 |
| 409 | 20250207 | 122900 | 8690495400 | 91700 | 91700 | 91800 | 91700 | 493 |
| 410 | 20250207 | 122800 | 8645259600 | 91800 | 91800 | 91800 | 91700 | 283 |
| 411 | 20250207 | 122700 | 8619301100 | 91700 | 91700 | 91800 | 91700 | 323 |
| 412 | 20250207 | 122600 | 8589679400 | 91700 | 91800 | 91800 | 91700 | 446 |
| 413 | 20250207 | 122500 | 8548754300 | 91800 | 91800 | 91900 | 91800 | 416 |
| 414 | 20250207 | 122400 | 8510562500 | 91900 | 91900 | 91900 | 91800 | 217 |
| 415 | 20250207 | 122300 | 8490632900 | 91800 | 91800 | 91900 | 91800 | 320 |
| 416 | 20250207 | 122200 | 8461233000 | 91800 | 91800 | 91900 | 91800 | 217 |
| 417 | 20250207 | 122100 | 8441303200 | 91800 | 91800 | 91900 | 91800 | 201 |
| 418 | 20250207 | 122000 | 8422843900 | 91800 | 91900 | 91900 | 91800 | 311 |
| 419 | 20250207 | 121900 | 8394279500 | 91900 | 91800 | 91900 | 91800 | 172 |
| 420 | 20250207 | 121800 | 8378484200 | 91900 | 91900 | 91900 | 91800 | 42 |
| 421 | 20250207 | 121700 | 8374627200 | 91800 | 91900 | 91900 | 91800 | 932 |
| 422 | 20250207 | 121600 | 8289016900 | 92000 | 91900 | 92000 | 91900 | 193 |
| 423 | 20250207 | 121500 | 8271277000 | 91900 | 92000 | 92000 | 91900 | 469 |
| 424 | 20250207 | 121400 | 8228172900 | 92000 | 92000 | 92000 | 91900 | 224 |
| 425 | 20250207 | 121300 | 8207570300 | 91900 | 91900 | 92000 | 91900 | 406 |
| 426 | 20250207 | 121200 | 8170238800 | 91900 | 91900 | 91900 | 91800 | 254 |
| 427 | 20250207 | 121100 | 8146903200 | 91900 | 91800 | 91900 | 91800 | 179 |
| 428 | 20250207 | 121000 | 8130464200 | 91800 | 91900 | 92000 | 91800 | 464 |
| 429 | 20250207 | 120900 | 8087853100 | 92000 | 92000 | 92000 | 91900 | 510 |
| 430 | 20250207 | 120800 | 8040974800 | 91900 | 91900 | 92000 | 91900 | 80 |
| 431 | 20250207 | 120700 | 8033621900 | 91900 | 92000 | 92000 | 91900 | 145 |
| 432 | 20250207 | 120600 | 8020292200 | 92000 | 92000 | 92100 | 92000 | 490 |
| 433 | 20250207 | 120500 | 7975204800 | 92000 | 91900 | 92200 | 91900 | 708 |
| 434 | 20250207 | 120400 | 7910062900 | 91900 | 91900 | 92000 | 91900 | 333 |
| 435 | 20250207 | 120300 | 7879455700 | 91900 | 92100 | 92100 | 91900 | 365 |
| 436 | 20250207 | 120200 | 7845893900 | 92100 | 92000 | 92100 | 92000 | 399 |
| 437 | 20250207 | 120100 | 7809174900 | 92000 | 92000 | 92100 | 92000 | 117 |
| 438 | 20250207 | 120000 | 7798407800 | 92000 | 92100 | 92100 | 92000 | 260 |
| 439 | 20250207 | 115900 | 7774474500 | 92100 | 92000 | 92100 | 92000 | 156 |
| 440 | 20250207 | 115800 | 7760118800 | 92000 | 92100 | 92200 | 92000 | 312 |
| 441 | 20250207 | 115700 | 7731403100 | 92200 | 92100 | 92200 | 92100 | 121 |
| 442 | 20250207 | 115600 | 7720249800 | 92200 | 92300 | 92300 | 92000 | 497 |
| 443 | 20250207 | 115500 | 7674457700 | 92200 | 92200 | 92400 | 92200 | 1428 |
| 444 | 20250207 | 115400 | 7542671200 | 92200 | 92300 | 92300 | 92200 | 345 |
| 445 | 20250207 | 115300 | 7510854100 | 92300 | 92200 | 92300 | 92200 | 367 |
| 446 | 20250207 | 115200 | 7477012700 | 92200 | 92200 | 92300 | 92200 | 325 |
| 447 | 20250207 | 115100 | 7447042800 | 92200 | 92200 | 92300 | 92200 | 291 |
| 448 | 20250207 | 115000 | 7420207700 | 92200 | 92200 | 92300 | 92200 | 123 |
| 449 | 20250207 | 114900 | 7408865100 | 92200 | 92200 | 92300 | 92000 | 615 |
| 450 | 20250207 | 114800 | 7352184900 | 92200 | 92300 | 92300 | 92200 | 130 |
| 451 | 20250207 | 114700 | 7340191200 | 92200 | 92200 | 92300 | 92200 | 346 |
| 452 | 20250207 | 114600 | 7308288700 | 92200 | 92200 | 92300 | 92200 | 243 |
| 453 | 20250207 | 114500 | 7285882900 | 92200 | 92200 | 92300 | 92200 | 244 |
| 454 | 20250207 | 114400 | 7263379400 | 92300 | 92300 | 92300 | 92200 | 201 |
| 455 | 20250207 | 114300 | 7244845000 | 92200 | 92200 | 92300 | 92200 | 289 |
| 456 | 20250207 | 114200 | 7218196400 | 92200 | 92300 | 92300 | 92100 | 389 |
| 457 | 20250207 | 114100 | 7182335000 | 92200 | 92200 | 92300 | 92200 | 210 |
| 458 | 20250207 | 114000 | 7162972800 | 92300 | 92200 | 92400 | 92200 | 732 |
| 459 | 20250207 | 113900 | 7095452500 | 92200 | 92200 | 92300 | 92200 | 300 |
| 460 | 20250207 | 113800 | 7067785800 | 92200 | 92300 | 92300 | 92200 | 171 |
| 461 | 20250207 | 113700 | 7052008800 | 92200 | 92200 | 92300 | 92200 | 142 |
| 462 | 20250207 | 113600 | 7038915300 | 92200 | 92200 | 92200 | 92100 | 661 |
| 463 | 20250207 | 113500 | 6978010000 | 92200 | 92200 | 92200 | 92100 | 450 |
| 464 | 20250207 | 113400 | 6936525100 | 92200 | 92200 | 92300 | 92200 | 155 |
| 465 | 20250207 | 113300 | 6922229000 | 92200 | 92200 | 92300 | 92200 | 218 |
| 466 | 20250207 | 113200 | 6902121200 | 92200 | 92300 | 92300 | 92200 | 307 |
| 467 | 20250207 | 113100 | 6873797000 | 92400 | 92300 | 92400 | 92300 | 207 |
| 468 | 20250207 | 113000 | 6854686600 | 92300 | 92200 | 92300 | 92200 | 370 |
| 469 | 20250207 | 112900 | 6820556800 | 92200 | 92200 | 92300 | 92200 | 224 |
| 470 | 20250207 | 112800 | 6799901900 | 92200 | 92200 | 92300 | 92200 | 181 |
| 471 | 20250207 | 112700 | 6783209700 | 92100 | 92300 | 92300 | 92100 | 541 |
| 472 | 20250207 | 112600 | 6733328700 | 92200 | 92300 | 92300 | 92200 | 114 |
| 473 | 20250207 | 112500 | 6722814100 | 92200 | 92300 | 92300 | 92100 | 505 |
| 474 | 20250207 | 112400 | 6676224300 | 92300 | 92400 | 92400 | 92300 | 314 |
| 475 | 20250207 | 112300 | 6647232000 | 92300 | 92300 | 92400 | 92300 | 41 |
| 476 | 20250207 | 112200 | 6643447600 | 92400 | 92200 | 92400 | 92200 | 265 |
| 477 | 20250207 | 112100 | 6618994900 | 92300 | 92200 | 92400 | 92200 | 530 |
| 478 | 20250207 | 112000 | 6570081000 | 92200 | 92300 | 92300 | 92100 | 490 |
| 479 | 20250207 | 111900 | 6524912100 | 92200 | 92000 | 92300 | 92000 | 634 |
| 480 | 20250207 | 111800 | 6466484700 | 92100 | 92000 | 92100 | 92000 | 315 |
| 481 | 20250207 | 111700 | 6437499000 | 92000 | 92000 | 92100 | 92000 | 115 |
| 482 | 20250207 | 111600 | 6426918200 | 92000 | 92000 | 92100 | 92000 | 160 |
| 483 | 20250207 | 111500 | 6412196900 | 92000 | 92000 | 92100 | 92000 | 235 |
| 484 | 20250207 | 111400 | 6390571700 | 92000 | 92100 | 92200 | 92000 | 252 |
| 485 | 20250207 | 111300 | 6367364200 | 92100 | 92100 | 92200 | 92000 | 503 |
| 486 | 20250207 | 111200 | 6321041400 | 92100 | 92100 | 92200 | 92100 | 288 |
| 487 | 20250207 | 111100 | 6294505400 | 92100 | 92200 | 92200 | 92100 | 120 |
| 488 | 20250207 | 111000 | 6283449100 | 92100 | 92100 | 92200 | 92100 | 240 |
| 489 | 20250207 | 110900 | 6261339900 | 92100 | 92100 | 92200 | 92100 | 425 |
| 490 | 20250207 | 110800 | 6222177200 | 92200 | 92100 | 92200 | 92100 | 272 |
| 491 | 20250207 | 110700 | 6197123900 | 92100 | 92100 | 92200 | 92100 | 221 |
| 492 | 20250207 | 110600 | 6176763400 | 92200 | 92100 | 92200 | 91900 | 582 |
| 493 | 20250207 | 110500 | 6123177200 | 92100 | 92100 | 92200 | 92100 | 258 |
| 494 | 20250207 | 110400 | 6099412200 | 92100 | 92000 | 92200 | 92000 | 613 |
| 495 | 20250207 | 110300 | 6042948700 | 92100 | 92000 | 92100 | 92000 | 409 |
| 496 | 20250207 | 110200 | 6005317600 | 92000 | 92100 | 92100 | 92000 | 274 |
| 497 | 20250207 | 110100 | 5980107100 | 92000 | 92000 | 92200 | 92000 | 360 |
| 498 | 20250207 | 110000 | 5946965200 | 92000 | 92100 | 92100 | 92000 | 198 |
| 499 | 20250207 | 105900 | 5928748100 | 92000 | 92100 | 92200 | 91900 | 672 |
| 500 | 20250207 | 105800 | 5866886900 | 92200 | 92000 | 92200 | 92000 | 93 |
| 501 | 20250207 | 105700 | 5858320100 | 92000 | 92000 | 92100 | 92000 | 413 |
| 502 | 20250207 | 105600 | 5820295600 | 92000 | 92000 | 92100 | 91900 | 344 |
| 503 | 20250207 | 105500 | 5788654800 | 92000 | 92000 | 92100 | 92000 | 133 |
| 504 | 20250207 | 105400 | 5776414100 | 92000 | 92000 | 92100 | 92000 | 289 |
| 505 | 20250207 | 105300 | 5749815300 | 92000 | 92000 | 92100 | 92000 | 161 |
| 506 | 20250207 | 105200 | 5735001700 | 92000 | 92000 | 92100 | 91800 | 452 |
| 507 | 20250207 | 105100 | 5693435400 | 92000 | 92100 | 92200 | 92000 | 469 |
| 508 | 20250207 | 105000 | 5650258500 | 92200 | 92000 | 92200 | 91900 | 1434 |
| 509 | 20250207 | 104900 | 5518384400 | 92100 | 91900 | 92100 | 91900 | 198 |
| 510 | 20250207 | 104800 | 5500169300 | 91900 | 92000 | 92100 | 91900 | 416 |
| 511 | 20250207 | 104700 | 5461906200 | 92000 | 92100 | 92100 | 92000 | 119 |
| 512 | 20250207 | 104600 | 5450955900 | 92100 | 92100 | 92100 | 92000 | 172 |
| 513 | 20250207 | 104500 | 5435125000 | 92100 | 92100 | 92100 | 91900 | 382 |
| 514 | 20250207 | 104400 | 5399975000 | 92000 | 91900 | 92100 | 91900 | 540 |
| 515 | 20250207 | 104300 | 5350326600 | 92000 | 92000 | 92100 | 91900 | 228 |
| 516 | 20250207 | 104200 | 5329351800 | 91900 | 92000 | 92000 | 91900 | 264 |
| 517 | 20250207 | 104100 | 5305066600 | 92100 | 92100 | 92100 | 92000 | 194 |
| 518 | 20250207 | 104000 | 5287215900 | 92000 | 92100 | 92200 | 92000 | 280 |
| 519 | 20250207 | 103900 | 5261446000 | 92100 | 92200 | 92200 | 92100 | 103 |
| 520 | 20250207 | 103800 | 5251959200 | 92100 | 92000 | 92200 | 92000 | 213 |
| 521 | 20250207 | 103700 | 5232340800 | 92100 | 92100 | 92200 | 91900 | 685 |
| 522 | 20250207 | 103600 | 5169296300 | 92200 | 92300 | 92300 | 92000 | 347 |
| 523 | 20250207 | 103500 | 5137327400 | 92200 | 92100 | 92300 | 92000 | 243 |
| 524 | 20250207 | 103400 | 5114932000 | 92000 | 91900 | 92000 | 91900 | 801 |
| 525 | 20250207 | 103300 | 5041265100 | 91900 | 91900 | 92000 | 91900 | 374 |
| 526 | 20250207 | 103200 | 5006877400 | 91900 | 91800 | 92000 | 91800 | 383 |
| 527 | 20250207 | 103100 | 4971692500 | 91800 | 91900 | 91900 | 91800 | 2061 |
| 528 | 20250207 | 103000 | 4782487400 | 91800 | 91900 | 92000 | 91800 | 539 |
| 529 | 20250207 | 102900 | 4732963900 | 91900 | 91900 | 92000 | 91900 | 101 |
| 530 | 20250207 | 102800 | 4723680600 | 92000 | 91900 | 92000 | 91900 | 302 |
| 531 | 20250207 | 102700 | 4695909400 | 91800 | 92000 | 92000 | 91800 | 325 |
| 532 | 20250207 | 102600 | 4666040500 | 92000 | 91900 | 92100 | 91800 | 700 |
| 533 | 20250207 | 102500 | 4601668800 | 91900 | 92000 | 92000 | 91900 | 238 |
| 534 | 20250207 | 102400 | 4579791800 | 92000 | 91900 | 92000 | 91900 | 160 |
| 535 | 20250207 | 102300 | 4565085200 | 92000 | 91900 | 92000 | 91800 | 537 |
| 536 | 20250207 | 102200 | 4515739300 | 91900 | 91900 | 92000 | 91900 | 268 |
| 537 | 20250207 | 102100 | 4491103900 | 91900 | 91900 | 92000 | 91900 | 173 |
| 538 | 20250207 | 102000 | 4475203300 | 91900 | 91800 | 92000 | 91800 | 361 |
| 539 | 20250207 | 101900 | 4442026800 | 91800 | 91800 | 91900 | 91800 | 352 |
| 540 | 20250207 | 101800 | 4409706800 | 91800 | 91800 | 91900 | 91800 | 196 |
| 541 | 20250207 | 101700 | 4391711000 | 91800 | 91900 | 91900 | 91700 | 248 |
| 542 | 20250207 | 101600 | 4368941000 | 91800 | 91800 | 91900 | 91800 | 769 |
| 543 | 20250207 | 101500 | 4298345900 | 91800 | 91900 | 91900 | 91800 | 462 |
| 544 | 20250207 | 101400 | 4255929600 | 91900 | 91900 | 92000 | 91900 | 328 |
| 545 | 20250207 | 101300 | 4225781500 | 91900 | 92000 | 92000 | 91900 | 145 |
| 546 | 20250207 | 101200 | 4212446300 | 91900 | 92000 | 92100 | 91800 | 194 |
| 547 | 20250207 | 101100 | 4194603800 | 92000 | 92000 | 92100 | 91800 | 549 |
| 548 | 20250207 | 101000 | 4144099600 | 92000 | 92100 | 92100 | 91900 | 286 |
| 549 | 20250207 | 100900 | 4117789500 | 92000 | 92100 | 92100 | 91800 | 878 |
| 550 | 20250207 | 100800 | 4037083900 | 92000 | 92100 | 92100 | 91800 | 499 |
| 551 | 20250207 | 100700 | 3991190500 | 92100 | 92000 | 92100 | 91900 | 133 |
| 552 | 20250207 | 100600 | 3978956000 | 91800 | 92000 | 92100 | 91800 | 645 |
| 553 | 20250207 | 100500 | 3919662900 | 92100 | 92000 | 92100 | 92000 | 292 |
| 554 | 20250207 | 100400 | 3892797900 | 92000 | 92000 | 92100 | 92000 | 261 |
| 555 | 20250207 | 100300 | 3868784500 | 92000 | 92100 | 92100 | 91900 | 734 |
| 556 | 20250207 | 100200 | 3801255700 | 92000 | 92000 | 92000 | 91800 | 554 |
| 557 | 20250207 | 100100 | 3750313400 | 92000 | 92100 | 92100 | 92000 | 150 |
| 558 | 20250207 | 100000 | 3736513000 | 92000 | 92000 | 92100 | 92000 | 181 |
| 559 | 20250207 | 095900 | 3719860200 | 92100 | 92100 | 92100 | 91900 | 326 |
| 560 | 20250207 | 095800 | 3689880200 | 92000 | 92000 | 92000 | 92000 | 227 |
| 561 | 20250207 | 095700 | 3668996200 | 92100 | 92100 | 92200 | 91800 | 1267 |
| 562 | 20250207 | 095600 | 3552329100 | 92100 | 91800 | 92100 | 91700 | 1602 |
| 563 | 20250207 | 095500 | 3405051100 | 91900 | 91900 | 91900 | 91800 | 182 |
| 564 | 20250207 | 095400 | 3388336300 | 92000 | 91900 | 92000 | 91800 | 854 |
| 565 | 20250207 | 095300 | 3309835300 | 92000 | 92000 | 92000 | 91900 | 434 |
| 566 | 20250207 | 095200 | 3269923400 | 92000 | 92000 | 92100 | 92000 | 1412 |
| 567 | 20250207 | 095100 | 3140004400 | 92000 | 92200 | 92300 | 92000 | 2191 |
| 568 | 20250207 | 095000 | 2938258600 | 92300 | 92200 | 92300 | 92100 | 384 |
| 569 | 20250207 | 094900 | 2902872600 | 92200 | 92200 | 92200 | 92100 | 543 |
| 570 | 20250207 | 094800 | 2852826200 | 92200 | 92100 | 92300 | 92100 | 2040 |
| 571 | 20250207 | 094700 | 2664742500 | 92300 | 92200 | 92300 | 92100 | 502 |
| 572 | 20250207 | 094600 | 2618485700 | 92200 | 92200 | 92200 | 92200 | 230 |
| 573 | 20250207 | 094500 | 2597279700 | 92200 | 92200 | 92300 | 92100 | 141 |
| 574 | 20250207 | 094400 | 2584282700 | 92100 | 92100 | 92300 | 92100 | 207 |
| 575 | 20250207 | 094300 | 2565203600 | 92200 | 92400 | 92400 | 92100 | 130 |
| 576 | 20250207 | 094200 | 2553220300 | 92300 | 92100 | 92300 | 92100 | 475 |
| 577 | 20250207 | 094100 | 2509444300 | 92200 | 92200 | 92200 | 92100 | 194 |
| 578 | 20250207 | 094000 | 2491561900 | 92100 | 92200 | 92200 | 92100 | 704 |
| 579 | 20250207 | 093900 | 2426698300 | 92100 | 92100 | 92200 | 92100 | 146 |
| 580 | 20250207 | 093800 | 2413249600 | 92200 | 92200 | 92300 | 92100 | 1304 |
| 581 | 20250207 | 093700 | 2293021200 | 92300 | 92300 | 92400 | 92200 | 546 |
| 582 | 20250207 | 093600 | 2242632600 | 92300 | 92400 | 92400 | 92200 | 1716 |
| 583 | 20250207 | 093500 | 2084220200 | 92400 | 92400 | 92700 | 92300 | 1107 |
| 584 | 20250207 | 093400 | 1981924400 | 92400 | 92600 | 92700 | 92400 | 243 |
| 585 | 20250207 | 093300 | 1959450600 | 92700 | 92400 | 92700 | 92300 | 440 |
| 586 | 20250207 | 093200 | 1918802000 | 92300 | 92400 | 92400 | 92300 | 127 |
| 587 | 20250207 | 093100 | 1907079100 | 92400 | 92600 | 92600 | 92300 | 175 |
| 588 | 20250207 | 093000 | 1890908900 | 92400 | 92400 | 92600 | 92400 | 348 |
| 589 | 20250207 | 092900 | 1858749400 | 92500 | 92600 | 92600 | 92500 | 55 |
| 590 | 20250207 | 092800 | 1853660700 | 92600 | 92600 | 92700 | 92400 | 40 |
| 591 | 20250207 | 092700 | 1849956800 | 92800 | 92700 | 92800 | 92600 | 161 |
| 592 | 20250207 | 092600 | 1835033600 | 92800 | 92600 | 92800 | 92300 | 505 |
| 593 | 20250207 | 092500 | 1788332800 | 92700 | 92600 | 92700 | 92600 | 127 |
| 594 | 20250207 | 092400 | 1776571000 | 92500 | 92400 | 92600 | 92400 | 499 |
| 595 | 20250207 | 092300 | 1730424700 | 92500 | 92400 | 92600 | 92400 | 254 |
| 596 | 20250207 | 092200 | 1706937300 | 92400 | 92500 | 92600 | 92400 | 519 |
| 597 | 20250207 | 092100 | 1658928700 | 92400 | 92400 | 92400 | 92400 | 143 |
| 598 | 20250207 | 092000 | 1645715500 | 92400 | 92300 | 92400 | 92300 | 274 |
| 599 | 20250207 | 091900 | 1620421000 | 92300 | 92200 | 92400 | 92200 | 297 |
| 600 | 20250207 | 091800 | 1593011400 | 92200 | 92300 | 92400 | 92200 | 143 |
| 601 | 20250207 | 091700 | 1579817700 | 92400 | 92600 | 92600 | 92200 | 1697 |
| 602 | 20250207 | 091600 | 1422981800 | 92600 | 92800 | 92800 | 92500 | 1515 |
| 603 | 20250207 | 091500 | 1282683300 | 92800 | 92900 | 92900 | 92800 | 61 |
| 604 | 20250207 | 091400 | 1277021300 | 92900 | 92500 | 93000 | 92500 | 1170 |
| 605 | 20250207 | 091300 | 1168605700 | 92600 | 92800 | 92800 | 92500 | 1056 |
| 606 | 20250207 | 091200 | 1070716300 | 92800 | 93000 | 93000 | 92800 | 693 |
| 607 | 20250207 | 091100 | 1006319000 | 93000 | 93100 | 93200 | 92900 | 1988 |
| 608 | 20250207 | 091000 | 821336000 | 93000 | 93300 | 93300 | 93000 | 983 |
| 609 | 20250207 | 090900 | 729816100 | 93300 | 93100 | 93400 | 93100 | 366 |
| 610 | 20250207 | 090800 | 695693400 | 93200 | 93300 | 93400 | 93100 | 394 |
| 611 | 20250207 | 090700 | 658982800 | 93300 | 93300 | 93300 | 93300 | 9 |
| 612 | 20250207 | 090600 | 658143100 | 93500 | 93500 | 93500 | 93200 | 305 |
| 613 | 20250207 | 090500 | 629674100 | 93500 | 93400 | 93600 | 93300 | 1394 |
| 614 | 20250207 | 090400 | 499370900 | 93500 | 93200 | 93600 | 93200 | 779 |
| 615 | 20250207 | 090300 | 426585400 | 93300 | 93400 | 93500 | 93200 | 617 |
| 616 | 20250207 | 090200 | 369022600 | 93500 | 93700 | 93700 | 93300 | 262 |
| 617 | 20250207 | 090100 | 344527800 | 93700 | 93400 | 93800 | 93400 | 356 |
| 618 | 20250207 | 090000 | 311174900 | 93700 | 93700 | 93900 | 93000 | 3331 |