33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 191600 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 23071 |
| 3 | 20250210 | 191500 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 4 | 20250210 | 191400 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 5 | 20250210 | 191300 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 6 | 20250210 | 191200 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 7 | 20250210 | 191100 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 8 | 20250210 | 191000 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 9 | 20250210 | 190900 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 10 | 20250210 | 190800 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 11 | 20250210 | 190700 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 12 | 20250210 | 190600 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 13 | 20250210 | 190500 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 14 | 20250210 | 190400 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 15 | 20250210 | 190300 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 16 | 20250210 | 190200 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 17 | 20250210 | 190100 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 18 | 20250210 | 190000 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 19 | 20250210 | 185900 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 20 | 20250210 | 185800 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 21 | 20250210 | 185700 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 22 | 20250210 | 185600 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 23 | 20250210 | 185500 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 24 | 20250210 | 185400 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 25 | 20250210 | 185300 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 26 | 20250210 | 185200 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 27 | 20250210 | 185100 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 28 | 20250210 | 185000 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 29 | 20250210 | 184900 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 30 | 20250210 | 184800 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 31 | 20250210 | 184700 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 32 | 20250210 | 184600 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 23071 |
| 33 | 20250210 | 184500 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 34 | 20250210 | 184400 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 35 | 20250210 | 184300 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 36 | 20250210 | 184200 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 37 | 20250210 | 184100 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 38 | 20250210 | 184000 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 39 | 20250210 | 183900 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 40 | 20250210 | 183800 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 41 | 20250210 | 183700 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 42 | 20250210 | 183600 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 43 | 20250210 | 183500 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 44 | 20250210 | 183400 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 45 | 20250210 | 183300 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 46 | 20250210 | 183200 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 47 | 20250210 | 183100 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 48 | 20250210 | 183000 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 49 | 20250210 | 182900 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 50 | 20250210 | 182800 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 51 | 20250210 | 182700 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 52 | 20250210 | 182600 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 53 | 20250210 | 182500 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 54 | 20250210 | 182400 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 55 | 20250210 | 182300 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 56 | 20250210 | 182200 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 57 | 20250210 | 182100 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 58 | 20250210 | 182000 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 59 | 20250210 | 181900 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 60 | 20250210 | 181800 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 61 | 20250210 | 181700 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 62 | 20250210 | 181600 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 23071 |
| 63 | 20250210 | 181500 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 64 | 20250210 | 181400 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 65 | 20250210 | 181300 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 66 | 20250210 | 181200 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 67 | 20250210 | 181100 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 68 | 20250210 | 181000 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 69 | 20250210 | 180900 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 70 | 20250210 | 180800 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 71 | 20250210 | 180700 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 72 | 20250210 | 180600 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 73 | 20250210 | 180500 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 74 | 20250210 | 180400 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 75 | 20250210 | 180300 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 76 | 20250210 | 180200 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 77 | 20250210 | 180100 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 78 | 20250210 | 180000 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 79 | 20250210 | 175900 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 80 | 20250210 | 175800 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 81 | 20250210 | 175700 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 82 | 20250210 | 175600 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 83 | 20250210 | 175500 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 84 | 20250210 | 175400 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 85 | 20250210 | 175300 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 86 | 20250210 | 175200 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 87 | 20250210 | 175100 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 88 | 20250210 | 175000 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 89 | 20250210 | 174900 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 90 | 20250210 | 174800 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 91 | 20250210 | 174700 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 92 | 20250210 | 174600 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 23071 |
| 93 | 20250210 | 174500 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 94 | 20250210 | 174400 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 95 | 20250210 | 174300 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 96 | 20250210 | 174200 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 97 | 20250210 | 174100 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 98 | 20250210 | 174000 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 99 | 20250210 | 173900 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 100 | 20250210 | 173800 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 101 | 20250210 | 173700 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 102 | 20250210 | 173600 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 103 | 20250210 | 173500 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 104 | 20250210 | 173400 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 105 | 20250210 | 173300 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 106 | 20250210 | 173200 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 107 | 20250210 | 173100 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 108 | 20250210 | 173000 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 109 | 20250210 | 172900 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 110 | 20250210 | 172800 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 111 | 20250210 | 172700 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 112 | 20250210 | 172600 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 113 | 20250210 | 172500 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 114 | 20250210 | 172400 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 115 | 20250210 | 172300 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 116 | 20250210 | 172200 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 117 | 20250210 | 172100 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 118 | 20250210 | 172000 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 119 | 20250210 | 171900 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 120 | 20250210 | 171800 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 121 | 20250210 | 171700 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 122 | 20250210 | 171600 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 23071 |
| 123 | 20250210 | 171500 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 124 | 20250210 | 171400 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 125 | 20250210 | 171300 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 126 | 20250210 | 171200 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 127 | 20250210 | 171100 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 128 | 20250210 | 171000 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 129 | 20250210 | 170900 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 130 | 20250210 | 170800 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 131 | 20250210 | 170700 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 132 | 20250210 | 170600 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 133 | 20250210 | 170500 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 134 | 20250210 | 170400 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 135 | 20250210 | 170300 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 136 | 20250210 | 170200 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 137 | 20250210 | 170100 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 138 | 20250210 | 170000 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 139 | 20250210 | 165900 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 140 | 20250210 | 165800 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 141 | 20250210 | 165700 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 142 | 20250210 | 165600 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 143 | 20250210 | 165500 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 144 | 20250210 | 165400 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 145 | 20250210 | 165300 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 146 | 20250210 | 165200 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 147 | 20250210 | 165100 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 148 | 20250210 | 165000 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 149 | 20250210 | 164900 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 150 | 20250210 | 164800 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 151 | 20250210 | 164700 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 152 | 20250210 | 164600 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 23071 |
| 153 | 20250210 | 164500 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 154 | 20250210 | 164400 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 155 | 20250210 | 164300 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 156 | 20250210 | 164200 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 157 | 20250210 | 164100 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 158 | 20250210 | 164000 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 159 | 20250210 | 163900 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 160 | 20250210 | 163800 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 161 | 20250210 | 163700 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 162 | 20250210 | 163600 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 163 | 20250210 | 163500 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 164 | 20250210 | 163400 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 165 | 20250210 | 163300 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 166 | 20250210 | 163200 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 167 | 20250210 | 163100 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 168 | 20250210 | 163000 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 169 | 20250210 | 162900 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 170 | 20250210 | 162800 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 171 | 20250210 | 162700 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 172 | 20250210 | 162600 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 173 | 20250210 | 162500 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 174 | 20250210 | 162400 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 175 | 20250210 | 162300 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 176 | 20250210 | 162200 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 177 | 20250210 | 162100 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 178 | 20250210 | 162000 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 179 | 20250210 | 161900 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 180 | 20250210 | 161800 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 181 | 20250210 | 161700 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 182 | 20250210 | 161600 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 23071 |
| 183 | 20250210 | 161500 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 184 | 20250210 | 161400 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 185 | 20250210 | 161300 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 186 | 20250210 | 161200 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 187 | 20250210 | 161100 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 188 | 20250210 | 161000 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 189 | 20250210 | 160900 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 190 | 20250210 | 160800 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 191 | 20250210 | 160700 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 192 | 20250210 | 160600 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 193 | 20250210 | 160500 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 194 | 20250210 | 160400 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 195 | 20250210 | 160300 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 196 | 20250210 | 160200 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 197 | 20250210 | 160100 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 198 | 20250210 | 160000 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 199 | 20250210 | 155900 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 200 | 20250210 | 155800 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 201 | 20250210 | 155700 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 202 | 20250210 | 155600 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 203 | 20250210 | 155500 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 204 | 20250210 | 155400 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 205 | 20250210 | 155300 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 206 | 20250210 | 155200 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 207 | 20250210 | 155100 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 208 | 20250210 | 155000 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 209 | 20250210 | 154900 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 210 | 20250210 | 154800 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 211 | 20250210 | 154700 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 212 | 20250210 | 154600 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 23071 |
| 213 | 20250210 | 154500 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 214 | 20250210 | 154400 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 215 | 20250210 | 154300 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 216 | 20250210 | 154200 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 217 | 20250210 | 154100 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 218 | 20250210 | 154000 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 219 | 20250210 | 153900 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 220 | 20250210 | 153800 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 221 | 20250210 | 153700 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 222 | 20250210 | 153600 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 223 | 20250210 | 153500 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 224 | 20250210 | 153400 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 225 | 20250210 | 153300 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 226 | 20250210 | 153200 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 227 | 20250210 | 153100 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 0 |
| 228 | 20250210 | 153000 | 14656646900 | 89800 | 89800 | 89800 | 89800 | 23071 |
| 229 | 20250210 | 152900 | 12584871100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 230 | 20250210 | 152800 | 12584871100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 231 | 20250210 | 152700 | 12584871100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 232 | 20250210 | 152600 | 12584871100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 233 | 20250210 | 152500 | 12584871100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 234 | 20250210 | 152400 | 12584871100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 235 | 20250210 | 152300 | 12584871100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 236 | 20250210 | 152200 | 12584871100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 237 | 20250210 | 152100 | 12584871100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 238 | 20250210 | 152000 | 12584871100 | 90200 | 90200 | 90200 | 90200 | 0 |
| 239 | 20250210 | 151900 | 12584871100 | 90200 | 90300 | 90400 | 90100 | 162 |
| 240 | 20250210 | 151800 | 12570252100 | 90400 | 90300 | 90400 | 90100 | 149 |
| 241 | 20250210 | 151700 | 12556799900 | 90400 | 90200 | 90400 | 90000 | 871 |
| 242 | 20250210 | 151600 | 12478313300 | 90100 | 90200 | 90200 | 90100 | 398 |
| 243 | 20250210 | 151500 | 12442446800 | 90100 | 90200 | 90200 | 90100 | 309 |
| 244 | 20250210 | 151400 | 12414600400 | 90100 | 90000 | 90300 | 90000 | 386 |
| 245 | 20250210 | 151300 | 12379810400 | 90200 | 90000 | 90400 | 90000 | 854 |
| 246 | 20250210 | 151200 | 12302798400 | 90300 | 90100 | 90400 | 90000 | 384 |
| 247 | 20250210 | 151100 | 12268168400 | 90100 | 90100 | 90300 | 90000 | 652 |
| 248 | 20250210 | 151000 | 12209429400 | 90200 | 90100 | 90400 | 90100 | 542 |
| 249 | 20250210 | 150900 | 12160528700 | 90200 | 90200 | 90400 | 90100 | 460 |
| 250 | 20250210 | 150800 | 12118997700 | 90100 | 90300 | 90300 | 90000 | 481 |
| 251 | 20250210 | 150700 | 12075639700 | 90100 | 90300 | 90400 | 90100 | 460 |
| 252 | 20250210 | 150600 | 12034121600 | 90300 | 90200 | 90400 | 90000 | 540 |
| 253 | 20250210 | 150500 | 11985384600 | 90000 | 90300 | 90300 | 90000 | 601 |
| 254 | 20250210 | 150400 | 11931230100 | 90100 | 90100 | 90700 | 90000 | 1322 |
| 255 | 20250210 | 150300 | 11811937200 | 90100 | 90200 | 90300 | 90000 | 491 |
| 256 | 20250210 | 150200 | 11767687900 | 90200 | 90100 | 90400 | 90000 | 831 |
| 257 | 20250210 | 150100 | 11692728500 | 90100 | 90300 | 90400 | 90000 | 715 |
| 258 | 20250210 | 150000 | 11628295600 | 90400 | 90200 | 90400 | 90000 | 519 |
| 259 | 20250210 | 145900 | 11581489700 | 90100 | 90100 | 90400 | 90000 | 520 |
| 260 | 20250210 | 145800 | 11534612000 | 90200 | 90300 | 90300 | 90100 | 516 |
| 261 | 20250210 | 145700 | 11488087100 | 90200 | 90300 | 90300 | 90100 | 445 |
| 262 | 20250210 | 145600 | 11447954700 | 90200 | 90300 | 90500 | 90200 | 352 |
| 263 | 20250210 | 145500 | 11416149000 | 90300 | 90400 | 90500 | 90300 | 460 |
| 264 | 20250210 | 145400 | 11374572300 | 90500 | 90300 | 90800 | 90200 | 761 |
| 265 | 20250210 | 145300 | 11305669800 | 90400 | 90400 | 90600 | 90200 | 474 |
| 266 | 20250210 | 145200 | 11262856100 | 90400 | 90300 | 90600 | 90200 | 297 |
| 267 | 20250210 | 145100 | 11236032800 | 90200 | 90600 | 90600 | 90200 | 597 |
| 268 | 20250210 | 145000 | 11182086600 | 90600 | 90500 | 90600 | 90300 | 459 |
| 269 | 20250210 | 144900 | 11140542000 | 90500 | 90500 | 90700 | 90200 | 399 |
| 270 | 20250210 | 144800 | 11104479600 | 90500 | 90800 | 90800 | 90200 | 680 |
| 271 | 20250210 | 144700 | 11042914200 | 90700 | 90300 | 90700 | 90200 | 635 |
| 272 | 20250210 | 144600 | 10985526500 | 90200 | 90700 | 90800 | 90100 | 734 |
| 273 | 20250210 | 144500 | 10919208500 | 90200 | 90100 | 90800 | 90100 | 1257 |
| 274 | 20250210 | 144400 | 10805519300 | 90100 | 90100 | 90200 | 90000 | 378 |
| 275 | 20250210 | 144300 | 10771473400 | 90000 | 89900 | 90200 | 89900 | 637 |
| 276 | 20250210 | 144200 | 10714128400 | 90100 | 90200 | 90200 | 90000 | 1277 |
| 277 | 20250210 | 144100 | 10599152900 | 90100 | 90000 | 90200 | 89900 | 320 |
| 278 | 20250210 | 144000 | 10570341600 | 90100 | 90200 | 90500 | 90000 | 681 |
| 279 | 20250210 | 143900 | 10508857900 | 90200 | 90200 | 90600 | 89900 | 501 |
| 280 | 20250210 | 143800 | 10463726400 | 90100 | 90200 | 90400 | 90100 | 917 |
| 281 | 20250210 | 143700 | 10380969600 | 90100 | 90000 | 90200 | 90000 | 410 |
| 282 | 20250210 | 143600 | 10344042200 | 90000 | 90000 | 90200 | 90000 | 354 |
| 283 | 20250210 | 143500 | 10312163900 | 90000 | 90400 | 90400 | 90000 | 738 |
| 284 | 20250210 | 143400 | 10245557800 | 90300 | 90000 | 90300 | 90000 | 599 |
| 285 | 20250210 | 143300 | 10191605900 | 90100 | 90000 | 90200 | 90000 | 562 |
| 286 | 20250210 | 143200 | 10141000500 | 90100 | 90200 | 90300 | 90000 | 443 |
| 287 | 20250210 | 143100 | 10101077700 | 90200 | 90200 | 90300 | 90100 | 340 |
| 288 | 20250210 | 143000 | 10070408200 | 90100 | 90300 | 90400 | 90100 | 617 |
| 289 | 20250210 | 142900 | 10014749100 | 90400 | 90300 | 90400 | 90200 | 379 |
| 290 | 20250210 | 142800 | 9980522900 | 90300 | 90300 | 90400 | 90100 | 525 |
| 291 | 20250210 | 142700 | 9933153300 | 90200 | 90300 | 90500 | 90200 | 676 |
| 292 | 20250210 | 142600 | 9872130900 | 90400 | 90300 | 90400 | 90200 | 365 |
| 293 | 20250210 | 142500 | 9839184900 | 90300 | 90200 | 90400 | 90200 | 559 |
| 294 | 20250210 | 142400 | 9788703100 | 90400 | 90600 | 90600 | 90200 | 652 |
| 295 | 20250210 | 142300 | 9729788700 | 90600 | 90500 | 90600 | 90400 | 573 |
| 296 | 20250210 | 142200 | 9677937200 | 90400 | 90400 | 90700 | 90300 | 633 |
| 297 | 20250210 | 142100 | 9620652200 | 90300 | 90600 | 90800 | 90300 | 681 |
| 298 | 20250210 | 142000 | 9559048800 | 90300 | 90800 | 90900 | 90300 | 440 |
| 299 | 20250210 | 141900 | 9519212600 | 90900 | 90500 | 90900 | 90200 | 726 |
| 300 | 20250210 | 141800 | 9453492400 | 90700 | 90700 | 90800 | 90400 | 604 |
| 301 | 20250210 | 141700 | 9398764400 | 90700 | 90800 | 90800 | 90700 | 170 |
| 302 | 20250210 | 141600 | 9383343200 | 90700 | 90500 | 90800 | 90200 | 745 |
| 303 | 20250210 | 141500 | 9315878800 | 90600 | 90600 | 90800 | 90400 | 458 |
| 304 | 20250210 | 141400 | 9274411400 | 90600 | 90800 | 90800 | 90600 | 423 |
| 305 | 20250210 | 141300 | 9236046900 | 90700 | 90700 | 90800 | 90700 | 273 |
| 306 | 20250210 | 141200 | 9211275900 | 90800 | 90700 | 90800 | 90700 | 248 |
| 307 | 20250210 | 141100 | 9188771800 | 90600 | 90600 | 90700 | 90400 | 252 |
| 308 | 20250210 | 141000 | 9165951800 | 90600 | 90400 | 90800 | 90400 | 353 |
| 309 | 20250210 | 140900 | 9133969500 | 90300 | 90700 | 90800 | 90300 | 545 |
| 310 | 20250210 | 140800 | 9084531900 | 90600 | 90300 | 90600 | 90300 | 939 |
| 311 | 20250210 | 140700 | 8999527000 | 90300 | 90500 | 90600 | 90300 | 248 |
| 312 | 20250210 | 140600 | 8977089000 | 90500 | 90300 | 90500 | 90300 | 269 |
| 313 | 20250210 | 140500 | 8952774400 | 90300 | 90300 | 90400 | 90300 | 305 |
| 314 | 20250210 | 140400 | 8925225000 | 90300 | 90400 | 90400 | 90300 | 264 |
| 315 | 20250210 | 140300 | 8901383100 | 90300 | 90500 | 90600 | 90300 | 159 |
| 316 | 20250210 | 140200 | 8886999100 | 90500 | 90400 | 90600 | 90400 | 127 |
| 317 | 20250210 | 140100 | 8875503800 | 90700 | 90500 | 90700 | 90300 | 190 |
| 318 | 20250210 | 140000 | 8858320400 | 90400 | 90400 | 90600 | 90400 | 253 |
| 319 | 20250210 | 135900 | 8835443600 | 90400 | 90400 | 90600 | 90300 | 146 |
| 320 | 20250210 | 135800 | 8822239800 | 90500 | 90600 | 90600 | 90300 | 503 |
| 321 | 20250210 | 135700 | 8776761600 | 90500 | 90600 | 90600 | 90300 | 142 |
| 322 | 20250210 | 135600 | 8763919300 | 90600 | 90500 | 90700 | 90300 | 419 |
| 323 | 20250210 | 135500 | 8726028900 | 90500 | 90500 | 90700 | 90400 | 173 |
| 324 | 20250210 | 135400 | 8710369000 | 90700 | 90700 | 90800 | 90400 | 623 |
| 325 | 20250210 | 135300 | 8653932200 | 90700 | 90500 | 90800 | 90400 | 966 |
| 326 | 20250210 | 135200 | 8566429800 | 90600 | 90800 | 90800 | 90500 | 432 |
| 327 | 20250210 | 135100 | 8527294000 | 90800 | 90700 | 90800 | 90600 | 224 |
| 328 | 20250210 | 135000 | 8506980600 | 90700 | 90700 | 90800 | 90700 | 270 |
| 329 | 20250210 | 134900 | 8482480900 | 90700 | 90800 | 90800 | 90700 | 58 |
| 330 | 20250210 | 134800 | 8477218500 | 90800 | 90800 | 90900 | 90700 | 211 |
| 331 | 20250210 | 134700 | 8458048500 | 90800 | 90700 | 90900 | 90700 | 624 |
| 332 | 20250210 | 134600 | 8401393400 | 90700 | 90800 | 90800 | 90700 | 87 |
| 333 | 20250210 | 134500 | 8393500200 | 90700 | 90700 | 90800 | 90700 | 205 |
| 334 | 20250210 | 134400 | 8374905100 | 90700 | 90700 | 90800 | 90700 | 130 |
| 335 | 20250210 | 134300 | 8363111200 | 90700 | 90700 | 90800 | 90700 | 138 |
| 336 | 20250210 | 134200 | 8350590000 | 90700 | 90800 | 90800 | 90700 | 49 |
| 337 | 20250210 | 134100 | 8346144000 | 90700 | 90900 | 90900 | 90700 | 243 |
| 338 | 20250210 | 134000 | 8324079500 | 90800 | 90900 | 90900 | 90800 | 187 |
| 339 | 20250210 | 133900 | 8307096000 | 90800 | 90800 | 90900 | 90800 | 79 |
| 340 | 20250210 | 133800 | 8299919300 | 90800 | 90800 | 90900 | 90800 | 60 |
| 341 | 20250210 | 133700 | 8294469400 | 90800 | 90900 | 90900 | 90800 | 182 |
| 342 | 20250210 | 133600 | 8277942000 | 90800 | 90800 | 90900 | 90800 | 91 |
| 343 | 20250210 | 133500 | 8269676100 | 90800 | 90900 | 91000 | 90700 | 281 |
| 344 | 20250210 | 133400 | 8244148100 | 90900 | 90900 | 91000 | 90900 | 192 |
| 345 | 20250210 | 133300 | 8226693500 | 90900 | 90900 | 91000 | 90900 | 179 |
| 346 | 20250210 | 133200 | 8210414900 | 90900 | 90900 | 91000 | 90900 | 177 |
| 347 | 20250210 | 133100 | 8194322300 | 90900 | 90900 | 91000 | 90900 | 45 |
| 348 | 20250210 | 133000 | 8190229200 | 91000 | 91000 | 91000 | 90900 | 146 |
| 349 | 20250210 | 132900 | 8176954300 | 90900 | 90900 | 91000 | 90900 | 70 |
| 350 | 20250210 | 132800 | 8170586400 | 90900 | 91000 | 91000 | 90900 | 109 |
| 351 | 20250210 | 132700 | 8160669500 | 90900 | 90600 | 91000 | 90600 | 99 |
| 352 | 20250210 | 132600 | 8151671200 | 90900 | 90900 | 90900 | 90600 | 427 |
| 353 | 20250210 | 132500 | 8112895900 | 90900 | 90900 | 90900 | 90800 | 41 |
| 354 | 20250210 | 132400 | 8109170100 | 90900 | 90700 | 90900 | 90700 | 227 |
| 355 | 20250210 | 132300 | 8088546600 | 90700 | 91000 | 91000 | 90700 | 353 |
| 356 | 20250210 | 132200 | 8056462900 | 90900 | 90800 | 90900 | 90700 | 420 |
| 357 | 20250210 | 132100 | 8018301600 | 90800 | 90800 | 90800 | 90700 | 76 |
| 358 | 20250210 | 132000 | 8011402600 | 90800 | 90900 | 90900 | 90800 | 107 |
| 359 | 20250210 | 131900 | 8001684800 | 90800 | 90900 | 90900 | 90800 | 413 |
| 360 | 20250210 | 131800 | 7964181100 | 90900 | 90900 | 90900 | 90800 | 86 |
| 361 | 20250210 | 131700 | 7956366900 | 90800 | 90900 | 90900 | 90800 | 17 |
| 362 | 20250210 | 131600 | 7954822000 | 90900 | 90800 | 90900 | 90800 | 92 |
| 363 | 20250210 | 131500 | 7946462800 | 90800 | 90800 | 90900 | 90700 | 738 |
| 364 | 20250210 | 131400 | 7879456800 | 90800 | 90700 | 90800 | 90700 | 32 |
| 365 | 20250210 | 131300 | 7876551900 | 90800 | 90700 | 90800 | 90700 | 167 |
| 366 | 20250210 | 131200 | 7861399400 | 90800 | 90600 | 90800 | 90600 | 34 |
| 367 | 20250210 | 131100 | 7858314800 | 90700 | 90900 | 90900 | 90700 | 114 |
| 368 | 20250210 | 131000 | 7847959400 | 90700 | 90700 | 90900 | 90700 | 354 |
| 369 | 20250210 | 130900 | 7815820200 | 90700 | 90700 | 90800 | 90700 | 170 |
| 370 | 20250210 | 130800 | 7800393500 | 90700 | 90600 | 90800 | 90400 | 587 |
| 371 | 20250210 | 130700 | 7747199200 | 90600 | 90600 | 90700 | 90600 | 124 |
| 372 | 20250210 | 130600 | 7735963700 | 90600 | 90600 | 90700 | 90600 | 64 |
| 373 | 20250210 | 130500 | 7730161700 | 90600 | 90600 | 90700 | 90600 | 106 |
| 374 | 20250210 | 130400 | 7720553200 | 90600 | 90600 | 90700 | 90600 | 121 |
| 375 | 20250210 | 130300 | 7709589000 | 90600 | 90700 | 90700 | 90600 | 66 |
| 376 | 20250210 | 130200 | 7703606800 | 90600 | 90600 | 90700 | 90600 | 94 |
| 377 | 20250210 | 130100 | 7695088200 | 90600 | 90500 | 90700 | 90400 | 290 |
| 378 | 20250210 | 130000 | 7668827200 | 90500 | 90600 | 90600 | 90500 | 150 |
| 379 | 20250210 | 125900 | 7655249900 | 90500 | 90600 | 90600 | 90500 | 109 |
| 380 | 20250210 | 125800 | 7645376800 | 90500 | 90600 | 90700 | 90400 | 183 |
| 381 | 20250210 | 125700 | 7628800200 | 90700 | 90600 | 90700 | 90600 | 193 |
| 382 | 20250210 | 125600 | 7611304900 | 90600 | 90600 | 90700 | 90600 | 125 |
| 383 | 20250210 | 125500 | 7599977300 | 90500 | 90500 | 90600 | 90500 | 74 |
| 384 | 20250210 | 125400 | 7593279000 | 90500 | 90500 | 90600 | 90500 | 68 |
| 385 | 20250210 | 125300 | 7587121300 | 90500 | 90600 | 90600 | 90500 | 203 |
| 386 | 20250210 | 125200 | 7568738600 | 90500 | 90600 | 90600 | 90500 | 70 |
| 387 | 20250210 | 125100 | 7562399900 | 90500 | 90400 | 90600 | 90400 | 388 |
| 388 | 20250210 | 125000 | 7527277100 | 90500 | 90400 | 90500 | 90400 | 70 |
| 389 | 20250210 | 124900 | 7520948000 | 90500 | 90400 | 90500 | 90400 | 145 |
| 390 | 20250210 | 124800 | 7507835600 | 90500 | 90500 | 90500 | 90400 | 104 |
| 391 | 20250210 | 124700 | 7498426700 | 90500 | 90500 | 90600 | 90500 | 86 |
| 392 | 20250210 | 124600 | 7490641800 | 90600 | 90500 | 90600 | 90500 | 132 |
| 393 | 20250210 | 124500 | 7478692900 | 90600 | 90500 | 90600 | 90400 | 405 |
| 394 | 20250210 | 124400 | 7442039200 | 90500 | 90600 | 90600 | 90500 | 115 |
| 395 | 20250210 | 124300 | 7431629400 | 90600 | 90400 | 90600 | 90400 | 370 |
| 396 | 20250210 | 124200 | 7398135900 | 90500 | 90400 | 90500 | 90400 | 510 |
| 397 | 20250210 | 124100 | 7351990100 | 90500 | 90500 | 90500 | 90400 | 66 |
| 398 | 20250210 | 124000 | 7346020200 | 90500 | 90400 | 90500 | 90300 | 312 |
| 399 | 20250210 | 123900 | 7317813600 | 90400 | 90500 | 90500 | 90400 | 191 |
| 400 | 20250210 | 123800 | 7300541000 | 90400 | 90400 | 90500 | 90400 | 451 |
| 401 | 20250210 | 123700 | 7259768400 | 90400 | 90500 | 90500 | 90400 | 67 |
| 402 | 20250210 | 123600 | 7253706400 | 90400 | 90400 | 90500 | 90400 | 88 |
| 403 | 20250210 | 123500 | 7245747700 | 90500 | 90400 | 90500 | 90300 | 460 |
| 404 | 20250210 | 123400 | 7204162400 | 90400 | 90400 | 90500 | 90400 | 64 |
| 405 | 20250210 | 123300 | 7198374700 | 90400 | 90400 | 90500 | 90400 | 107 |
| 406 | 20250210 | 123200 | 7188696900 | 90500 | 90400 | 90500 | 90400 | 67 |
| 407 | 20250210 | 123100 | 7182638800 | 90400 | 90400 | 90500 | 90400 | 137 |
| 408 | 20250210 | 123000 | 7170252200 | 90500 | 90400 | 90500 | 90400 | 110 |
| 409 | 20250210 | 122900 | 7160304900 | 90400 | 90400 | 90500 | 90400 | 129 |
| 410 | 20250210 | 122800 | 7148639600 | 90400 | 90400 | 90500 | 90400 | 73 |
| 411 | 20250210 | 122700 | 7142036500 | 90400 | 90500 | 90500 | 90400 | 272 |
| 412 | 20250210 | 122600 | 7117434700 | 90400 | 90500 | 90500 | 90400 | 57 |
| 413 | 20250210 | 122500 | 7112278400 | 90400 | 90400 | 90500 | 90400 | 66 |
| 414 | 20250210 | 122400 | 7106307600 | 90400 | 90400 | 90500 | 90400 | 232 |
| 415 | 20250210 | 122300 | 7085332100 | 90500 | 90400 | 90500 | 90300 | 374 |
| 416 | 20250210 | 122200 | 7051520600 | 90300 | 90600 | 90600 | 90300 | 224 |
| 417 | 20250210 | 122100 | 7031259600 | 90500 | 90500 | 90600 | 90500 | 106 |
| 418 | 20250210 | 122000 | 7021665400 | 90600 | 90600 | 90600 | 90500 | 213 |
| 419 | 20250210 | 121900 | 7002383600 | 90500 | 90600 | 90600 | 90500 | 141 |
| 420 | 20250210 | 121800 | 6989611300 | 90500 | 90500 | 90600 | 90500 | 56 |
| 421 | 20250210 | 121700 | 6984540700 | 90500 | 90500 | 90600 | 90500 | 92 |
| 422 | 20250210 | 121600 | 6976209500 | 90600 | 90500 | 90600 | 90500 | 499 |
| 423 | 20250210 | 121500 | 6931033100 | 90500 | 90500 | 90600 | 90500 | 116 |
| 424 | 20250210 | 121400 | 6920532100 | 90500 | 90600 | 90600 | 90500 | 83 |
| 425 | 20250210 | 121300 | 6913017600 | 90500 | 90600 | 90600 | 90500 | 144 |
| 426 | 20250210 | 121200 | 6899983200 | 90600 | 90500 | 90600 | 90500 | 100 |
| 427 | 20250210 | 121100 | 6890925500 | 90500 | 90500 | 90600 | 90500 | 79 |
| 428 | 20250210 | 121000 | 6883772000 | 90500 | 90500 | 90600 | 90500 | 88 |
| 429 | 20250210 | 120900 | 6875802200 | 90600 | 90600 | 90600 | 90500 | 186 |
| 430 | 20250210 | 120800 | 6858967500 | 90500 | 90600 | 90600 | 90500 | 82 |
| 431 | 20250210 | 120700 | 6851538900 | 90500 | 90500 | 90600 | 90500 | 57 |
| 432 | 20250210 | 120600 | 6846376800 | 90600 | 90500 | 90600 | 90400 | 419 |
| 433 | 20250210 | 120500 | 6808438700 | 90500 | 90600 | 90600 | 90400 | 167 |
| 434 | 20250210 | 120400 | 6793331500 | 90600 | 90500 | 90600 | 90500 | 38 |
| 435 | 20250210 | 120300 | 6789890300 | 90500 | 90600 | 90600 | 90500 | 45 |
| 436 | 20250210 | 120200 | 6785815700 | 90600 | 90600 | 90600 | 90500 | 219 |
| 437 | 20250210 | 120100 | 6765992800 | 90600 | 90600 | 90600 | 90500 | 64 |
| 438 | 20250210 | 120000 | 6760196800 | 90600 | 90600 | 90600 | 90500 | 36 |
| 439 | 20250210 | 115900 | 6756936400 | 90600 | 90500 | 90600 | 90500 | 73 |
| 440 | 20250210 | 115800 | 6750326400 | 90500 | 90600 | 90700 | 90500 | 296 |
| 441 | 20250210 | 115700 | 6723508700 | 90600 | 90500 | 90700 | 90500 | 269 |
| 442 | 20250210 | 115600 | 6699133900 | 90700 | 90600 | 90700 | 90500 | 162 |
| 443 | 20250210 | 115500 | 6684456500 | 90700 | 90700 | 90700 | 90600 | 36 |
| 444 | 20250210 | 115400 | 6681191800 | 90600 | 90700 | 90700 | 90600 | 716 |
| 445 | 20250210 | 115300 | 6616262000 | 90800 | 90700 | 90800 | 90700 | 36 |
| 446 | 20250210 | 115200 | 6612994600 | 90800 | 90800 | 90800 | 90700 | 66 |
| 447 | 20250210 | 115100 | 6607002200 | 90800 | 90700 | 90800 | 90700 | 96 |
| 448 | 20250210 | 115000 | 6598293400 | 90700 | 90700 | 90800 | 90700 | 36 |
| 449 | 20250210 | 114900 | 6595025900 | 90800 | 90700 | 90800 | 90700 | 44 |
| 450 | 20250210 | 114800 | 6591032400 | 90700 | 90800 | 90800 | 90700 | 33 |
| 451 | 20250210 | 114700 | 6588037200 | 90800 | 90700 | 90800 | 90700 | 117 |
| 452 | 20250210 | 114600 | 6577423100 | 90800 | 90700 | 90800 | 90700 | 89 |
| 453 | 20250210 | 114500 | 6569345000 | 90800 | 90700 | 90800 | 90700 | 17 |
| 454 | 20250210 | 114400 | 6567801600 | 90800 | 90800 | 90800 | 90700 | 36 |
| 455 | 20250210 | 114300 | 6564533100 | 90800 | 90700 | 90800 | 90700 | 185 |
| 456 | 20250210 | 114200 | 6547749000 | 90600 | 90900 | 90900 | 90600 | 155 |
| 457 | 20250210 | 114100 | 6533687900 | 90900 | 90900 | 91000 | 90700 | 493 |
| 458 | 20250210 | 114000 | 6488903400 | 90900 | 90900 | 91000 | 90900 | 249 |
| 459 | 20250210 | 113900 | 6466264100 | 90900 | 91000 | 91000 | 90900 | 92 |
| 460 | 20250210 | 113800 | 6457899700 | 90900 | 91000 | 91000 | 90900 | 106 |
| 461 | 20250210 | 113700 | 6448254000 | 91000 | 91000 | 91000 | 90900 | 57 |
| 462 | 20250210 | 113600 | 6443070000 | 91000 | 90900 | 91000 | 90900 | 323 |
| 463 | 20250210 | 113500 | 6413707500 | 90800 | 90700 | 90800 | 90700 | 406 |
| 464 | 20250210 | 113400 | 6376844000 | 90800 | 90700 | 90800 | 90700 | 76 |
| 465 | 20250210 | 113300 | 6369943900 | 90800 | 90700 | 90800 | 90700 | 10 |
| 466 | 20250210 | 113200 | 6369036200 | 90700 | 90800 | 90800 | 90700 | 136 |
| 467 | 20250210 | 113100 | 6356696700 | 90800 | 90800 | 90800 | 90700 | 29 |
| 468 | 20250210 | 113000 | 6354064100 | 90800 | 90700 | 90800 | 90700 | 97 |
| 469 | 20250210 | 112900 | 6345265400 | 90800 | 90800 | 90800 | 90700 | 73 |
| 470 | 20250210 | 112800 | 6338639100 | 90700 | 90600 | 90800 | 90600 | 386 |
| 471 | 20250210 | 112700 | 6303621800 | 90700 | 90700 | 90800 | 90700 | 103 |
| 472 | 20250210 | 112600 | 6294277900 | 90700 | 90700 | 90800 | 90700 | 97 |
| 473 | 20250210 | 112500 | 6285478400 | 90800 | 90900 | 90900 | 90700 | 224 |
| 474 | 20250210 | 112400 | 6265148200 | 90900 | 90700 | 90900 | 90700 | 346 |
| 475 | 20250210 | 112300 | 6233731900 | 90800 | 90500 | 90800 | 90500 | 168 |
| 476 | 20250210 | 112200 | 6218489900 | 90800 | 90800 | 90800 | 90600 | 362 |
| 477 | 20250210 | 112100 | 6185664100 | 90800 | 90700 | 90800 | 90600 | 280 |
| 478 | 20250210 | 112000 | 6160269700 | 90700 | 90800 | 90800 | 90700 | 78 |
| 479 | 20250210 | 111900 | 6153191800 | 90700 | 90800 | 90800 | 90700 | 44 |
| 480 | 20250210 | 111800 | 6149198000 | 90800 | 90800 | 90800 | 90700 | 74 |
| 481 | 20250210 | 111700 | 6142484400 | 90700 | 90800 | 90800 | 90700 | 377 |
| 482 | 20250210 | 111600 | 6108281000 | 90800 | 90800 | 90800 | 90700 | 38 |
| 483 | 20250210 | 111500 | 6104832800 | 90800 | 90700 | 90800 | 90600 | 238 |
| 484 | 20250210 | 111400 | 6083247000 | 90600 | 90600 | 90700 | 90400 | 347 |
| 485 | 20250210 | 111300 | 6051811000 | 90600 | 90700 | 90700 | 90600 | 469 |
| 486 | 20250210 | 111200 | 6009283600 | 90700 | 90800 | 90900 | 90500 | 927 |
| 487 | 20250210 | 111100 | 5925187900 | 90900 | 90900 | 90900 | 90800 | 522 |
| 488 | 20250210 | 111000 | 5877785500 | 90900 | 90800 | 90900 | 90800 | 91 |
| 489 | 20250210 | 110900 | 5869521700 | 90900 | 90700 | 90900 | 90700 | 1368 |
| 490 | 20250210 | 110800 | 5745316000 | 90800 | 90800 | 90800 | 90700 | 387 |
| 491 | 20250210 | 110700 | 5710213100 | 90800 | 90700 | 90800 | 90600 | 248 |
| 492 | 20250210 | 110600 | 5687718700 | 90700 | 90700 | 90700 | 90600 | 108 |
| 493 | 20250210 | 110500 | 5677930400 | 90700 | 90600 | 90700 | 90600 | 134 |
| 494 | 20250210 | 110400 | 5665783500 | 90500 | 90600 | 90700 | 90500 | 507 |
| 495 | 20250210 | 110300 | 5619849400 | 90600 | 90400 | 90600 | 90200 | 1492 |
| 496 | 20250210 | 110200 | 5484954200 | 90500 | 90400 | 90600 | 90400 | 1585 |
| 497 | 20250210 | 110100 | 5341542500 | 90300 | 90300 | 90400 | 90300 | 78 |
| 498 | 20250210 | 110000 | 5334498800 | 90300 | 90300 | 90400 | 90300 | 164 |
| 499 | 20250210 | 105900 | 5319687500 | 90400 | 90300 | 90400 | 90300 | 324 |
| 500 | 20250210 | 105800 | 5290426000 | 90300 | 90300 | 90400 | 90300 | 471 |
| 501 | 20250210 | 105700 | 5247890500 | 90300 | 90300 | 90400 | 90300 | 57 |
| 502 | 20250210 | 105600 | 5242741700 | 90300 | 90400 | 90500 | 90300 | 280 |
| 503 | 20250210 | 105500 | 5217434000 | 90300 | 90300 | 90500 | 90300 | 93 |
| 504 | 20250210 | 105400 | 5209034400 | 90400 | 90400 | 90500 | 90300 | 272 |
| 505 | 20250210 | 105300 | 5184445400 | 90400 | 90500 | 90500 | 90400 | 91 |
| 506 | 20250210 | 105200 | 5176212600 | 90500 | 90600 | 90600 | 90400 | 463 |
| 507 | 20250210 | 105100 | 5134294300 | 90600 | 90600 | 90700 | 90600 | 72 |
| 508 | 20250210 | 105000 | 5127768800 | 90600 | 90500 | 90700 | 90500 | 127 |
| 509 | 20250210 | 104900 | 5116261800 | 90600 | 90500 | 90700 | 90500 | 111 |
| 510 | 20250210 | 104800 | 5106201600 | 90600 | 90200 | 90600 | 90200 | 1298 |
| 511 | 20250210 | 104700 | 4988863800 | 90200 | 90200 | 90300 | 90200 | 76 |
| 512 | 20250210 | 104600 | 4982006100 | 90300 | 90300 | 90400 | 90200 | 449 |
| 513 | 20250210 | 104500 | 4941475400 | 90300 | 90300 | 90400 | 90300 | 131 |
| 514 | 20250210 | 104400 | 4929645000 | 90300 | 90300 | 90400 | 90300 | 194 |
| 515 | 20250210 | 104300 | 4912125300 | 90300 | 90300 | 90400 | 90300 | 146 |
| 516 | 20250210 | 104200 | 4898939900 | 90300 | 90300 | 90400 | 90300 | 147 |
| 517 | 20250210 | 104100 | 4885657300 | 90300 | 90300 | 90400 | 90300 | 326 |
| 518 | 20250210 | 104000 | 4856218300 | 90300 | 90300 | 90400 | 90300 | 34 |
| 519 | 20250210 | 103900 | 4853147300 | 90300 | 90500 | 90500 | 90300 | 262 |
| 520 | 20250210 | 103800 | 4829463200 | 90500 | 90400 | 90500 | 90400 | 32 |
| 521 | 20250210 | 103700 | 4826569300 | 90500 | 90500 | 90600 | 90400 | 194 |
| 522 | 20250210 | 103600 | 4809022400 | 90500 | 90400 | 90500 | 90400 | 235 |
| 523 | 20250210 | 103500 | 4787755700 | 90400 | 90600 | 90600 | 90400 | 208 |
| 524 | 20250210 | 103400 | 4768930600 | 90500 | 90500 | 90600 | 90400 | 627 |
| 525 | 20250210 | 103300 | 4712186200 | 90500 | 90600 | 90600 | 90500 | 90 |
| 526 | 20250210 | 103200 | 4704040400 | 90500 | 90700 | 90700 | 90500 | 346 |
| 527 | 20250210 | 103100 | 4672704800 | 90600 | 90800 | 90800 | 90600 | 1114 |
| 528 | 20250210 | 103000 | 4571680800 | 90700 | 90800 | 90900 | 90700 | 455 |
| 529 | 20250210 | 102900 | 4530366700 | 90800 | 90800 | 90800 | 90700 | 486 |
| 530 | 20250210 | 102800 | 4486242600 | 90700 | 90600 | 90700 | 90600 | 379 |
| 531 | 20250210 | 102700 | 4451870200 | 90700 | 90600 | 90700 | 90600 | 48 |
| 532 | 20250210 | 102600 | 4447520300 | 90600 | 90600 | 90700 | 90600 | 92 |
| 533 | 20250210 | 102500 | 4439185000 | 90700 | 90700 | 90700 | 90600 | 56 |
| 534 | 20250210 | 102400 | 4434107300 | 90700 | 90700 | 90800 | 90700 | 280 |
| 535 | 20250210 | 102300 | 4408710400 | 90700 | 90800 | 90900 | 90700 | 171 |
| 536 | 20250210 | 102200 | 4393183700 | 90800 | 90900 | 90900 | 90800 | 156 |
| 537 | 20250210 | 102100 | 4379015200 | 90800 | 91000 | 91100 | 90800 | 703 |
| 538 | 20250210 | 102000 | 4315072800 | 91100 | 91100 | 91100 | 91000 | 327 |
| 539 | 20250210 | 101900 | 4285312800 | 91100 | 91000 | 91100 | 90900 | 602 |
| 540 | 20250210 | 101800 | 4230536300 | 90900 | 91000 | 91000 | 90900 | 149 |
| 541 | 20250210 | 101700 | 4216980300 | 90900 | 90700 | 90900 | 90700 | 734 |
| 542 | 20250210 | 101600 | 4150312100 | 90700 | 90500 | 90800 | 90500 | 75 |
| 543 | 20250210 | 101500 | 4143509700 | 90600 | 90500 | 90700 | 90500 | 97 |
| 544 | 20250210 | 101400 | 4134729700 | 90800 | 90800 | 90800 | 90500 | 192 |
| 545 | 20250210 | 101300 | 4117301100 | 90800 | 90600 | 90800 | 90500 | 2641 |
| 546 | 20250210 | 101200 | 3877636900 | 90600 | 90600 | 90700 | 90300 | 2114 |
| 547 | 20250210 | 101100 | 3686173300 | 90500 | 90600 | 90600 | 90500 | 233 |
| 548 | 20250210 | 101000 | 3665079500 | 90500 | 90600 | 90600 | 90500 | 255 |
| 549 | 20250210 | 100900 | 3641989400 | 90600 | 90600 | 90600 | 90500 | 209 |
| 550 | 20250210 | 100800 | 3623058300 | 90600 | 90600 | 90600 | 90500 | 246 |
| 551 | 20250210 | 100700 | 3600786500 | 90600 | 90600 | 90600 | 90500 | 340 |
| 552 | 20250210 | 100600 | 3570001500 | 90500 | 90500 | 90600 | 90500 | 92 |
| 553 | 20250210 | 100500 | 3561673000 | 90600 | 90500 | 90600 | 90500 | 105 |
| 554 | 20250210 | 100400 | 3552163900 | 90600 | 90600 | 90600 | 90500 | 129 |
| 555 | 20250210 | 100300 | 3540484900 | 90600 | 90500 | 90600 | 90500 | 187 |
| 556 | 20250210 | 100200 | 3523550700 | 90600 | 90700 | 90700 | 90500 | 132 |
| 557 | 20250210 | 100100 | 3511591700 | 90700 | 90700 | 90700 | 90500 | 58 |
| 558 | 20250210 | 100000 | 3506335100 | 90700 | 90400 | 90700 | 90300 | 1059 |
| 559 | 20250210 | 095900 | 3410503900 | 90400 | 90500 | 90500 | 90400 | 134 |
| 560 | 20250210 | 095800 | 3398384600 | 90500 | 90500 | 90500 | 90400 | 174 |
| 561 | 20250210 | 095700 | 3382650100 | 90500 | 90500 | 90500 | 90400 | 159 |
| 562 | 20250210 | 095600 | 3368270900 | 90500 | 90400 | 90500 | 90300 | 169 |
| 563 | 20250210 | 095500 | 3352991300 | 90400 | 90500 | 90500 | 90400 | 23 |
| 564 | 20250210 | 095400 | 3350910700 | 90300 | 90300 | 90600 | 90300 | 526 |
| 565 | 20250210 | 095300 | 3303404800 | 90300 | 90500 | 90600 | 90200 | 1225 |
| 566 | 20250210 | 095200 | 3192556700 | 90600 | 90600 | 90600 | 90500 | 8 |
| 567 | 20250210 | 095100 | 3191832000 | 90500 | 90500 | 90600 | 90400 | 938 |
| 568 | 20250210 | 095000 | 3106931600 | 90500 | 90500 | 90500 | 90400 | 42 |
| 569 | 20250210 | 094900 | 3103133800 | 90500 | 90500 | 90500 | 90400 | 96 |
| 570 | 20250210 | 094800 | 3094454400 | 90500 | 90300 | 90500 | 90300 | 736 |
| 571 | 20250210 | 094700 | 3027953400 | 90300 | 90100 | 90300 | 90100 | 583 |
| 572 | 20250210 | 094600 | 2975388700 | 90100 | 90100 | 90100 | 90100 | 86 |
| 573 | 20250210 | 094500 | 2967640100 | 90200 | 90200 | 90200 | 90100 | 29 |
| 574 | 20250210 | 094400 | 2965025900 | 90100 | 89900 | 90100 | 89900 | 931 |
| 575 | 20250210 | 094300 | 2881241800 | 89900 | 90100 | 90100 | 89900 | 1229 |
| 576 | 20250210 | 094200 | 2770637500 | 90000 | 90100 | 90100 | 90000 | 449 |
| 577 | 20250210 | 094100 | 2730190800 | 90100 | 90100 | 90100 | 90000 | 168 |
| 578 | 20250210 | 094000 | 2715059000 | 90000 | 90000 | 90100 | 90000 | 735 |
| 579 | 20250210 | 093900 | 2648844500 | 90100 | 90000 | 90100 | 90000 | 298 |
| 580 | 20250210 | 093800 | 2622021000 | 90100 | 90100 | 90100 | 90000 | 157 |
| 581 | 20250210 | 093700 | 2607886300 | 90100 | 90100 | 90200 | 90100 | 288 |
| 582 | 20250210 | 093600 | 2581936600 | 90100 | 90200 | 90200 | 90000 | 444 |
| 583 | 20250210 | 093500 | 2541921400 | 90200 | 90200 | 90200 | 90100 | 142 |
| 584 | 20250210 | 093400 | 2529126300 | 90100 | 90200 | 90200 | 90100 | 110 |
| 585 | 20250210 | 093300 | 2519215000 | 90200 | 90200 | 90300 | 90100 | 56 |
| 586 | 20250210 | 093200 | 2514167000 | 90300 | 90200 | 90300 | 90200 | 115 |
| 587 | 20250210 | 093100 | 2503791400 | 90100 | 90000 | 90300 | 90000 | 758 |
| 588 | 20250210 | 093000 | 2435493700 | 90100 | 90100 | 90100 | 90000 | 169 |
| 589 | 20250210 | 092900 | 2420282500 | 90000 | 90100 | 90100 | 90000 | 76 |
| 590 | 20250210 | 092800 | 2413442200 | 90200 | 90000 | 90200 | 90000 | 229 |
| 591 | 20250210 | 092700 | 2392802400 | 90000 | 90200 | 90300 | 90000 | 247 |
| 592 | 20250210 | 092600 | 2370531400 | 90200 | 90300 | 90300 | 90100 | 327 |
| 593 | 20250210 | 092500 | 2341041700 | 90200 | 90200 | 90300 | 90200 | 126 |
| 594 | 20250210 | 092400 | 2329666600 | 90100 | 90300 | 90400 | 90000 | 679 |
| 595 | 20250210 | 092300 | 2268381700 | 90300 | 90700 | 90800 | 90000 | 1706 |
| 596 | 20250210 | 092200 | 2114065000 | 90700 | 90700 | 90800 | 90700 | 255 |
| 597 | 20250210 | 092100 | 2090912300 | 90700 | 90500 | 90700 | 90400 | 1353 |
| 598 | 20250210 | 092000 | 1968371000 | 90500 | 90500 | 90500 | 90300 | 800 |
| 599 | 20250210 | 091900 | 1896040400 | 90500 | 90500 | 90500 | 90400 | 103 |
| 600 | 20250210 | 091800 | 1886726400 | 90500 | 90400 | 90500 | 90400 | 706 |
| 601 | 20250210 | 091700 | 1822892700 | 90400 | 90300 | 90400 | 90300 | 1274 |
| 602 | 20250210 | 091600 | 1707826800 | 90300 | 90200 | 90400 | 89900 | 1290 |
| 603 | 20250210 | 091500 | 1591548700 | 90200 | 90500 | 90500 | 90000 | 858 |
| 604 | 20250210 | 091400 | 1514086300 | 90500 | 90600 | 90600 | 90400 | 635 |
| 605 | 20250210 | 091300 | 1456619300 | 90500 | 90600 | 90600 | 90500 | 341 |
| 606 | 20250210 | 091200 | 1425757000 | 90500 | 90600 | 90600 | 90500 | 513 |
| 607 | 20250210 | 091100 | 1379327900 | 90500 | 90400 | 90600 | 90300 | 317 |
| 608 | 20250210 | 091000 | 1350651600 | 90300 | 90600 | 90600 | 90300 | 733 |
| 609 | 20250210 | 090900 | 1284378900 | 90500 | 90300 | 90600 | 90300 | 842 |
| 610 | 20250210 | 090800 | 1208235600 | 90300 | 90500 | 90500 | 90200 | 382 |
| 611 | 20250210 | 090700 | 1173764500 | 90400 | 90100 | 90500 | 90000 | 921 |
| 612 | 20250210 | 090600 | 1090728600 | 90000 | 90100 | 90200 | 90000 | 269 |
| 613 | 20250210 | 090500 | 1066506900 | 90200 | 89900 | 90200 | 89700 | 1702 |
| 614 | 20250210 | 090400 | 913347100 | 89900 | 89900 | 90000 | 89700 | 692 |
| 615 | 20250210 | 090300 | 851155600 | 89900 | 89700 | 90100 | 89700 | 659 |
| 616 | 20250210 | 090200 | 791927200 | 89700 | 89700 | 89800 | 89600 | 1313 |
| 617 | 20250210 | 090100 | 674151300 | 89700 | 90300 | 90600 | 89700 | 3696 |
| 618 | 20250210 | 090000 | 341075200 | 90100 | 90600 | 91200 | 90100 | 3764 |