36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 191600 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 17627 |
| 3 | 20250217 | 191500 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 4 | 20250217 | 191400 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 5 | 20250217 | 191300 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 6 | 20250217 | 191200 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 7 | 20250217 | 191100 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 8 | 20250217 | 191000 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 9 | 20250217 | 190900 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 10 | 20250217 | 190800 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 11 | 20250217 | 190700 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 12 | 20250217 | 190600 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 13 | 20250217 | 190500 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 14 | 20250217 | 190400 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 15 | 20250217 | 190300 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 16 | 20250217 | 190200 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 17 | 20250217 | 190100 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 18 | 20250217 | 190000 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 19 | 20250217 | 185900 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 20 | 20250217 | 185800 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 21 | 20250217 | 185700 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 22 | 20250217 | 185600 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 23 | 20250217 | 185500 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 24 | 20250217 | 185400 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 25 | 20250217 | 185300 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 26 | 20250217 | 185200 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 27 | 20250217 | 185100 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 28 | 20250217 | 185000 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 29 | 20250217 | 184900 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 30 | 20250217 | 184800 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 31 | 20250217 | 184700 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 32 | 20250217 | 184600 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 17627 |
| 33 | 20250217 | 184500 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 34 | 20250217 | 184400 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 35 | 20250217 | 184300 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 36 | 20250217 | 184200 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 37 | 20250217 | 184100 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 38 | 20250217 | 184000 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 39 | 20250217 | 183900 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 40 | 20250217 | 183800 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 41 | 20250217 | 183700 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 42 | 20250217 | 183600 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 43 | 20250217 | 183500 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 44 | 20250217 | 183400 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 45 | 20250217 | 183300 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 46 | 20250217 | 183200 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 47 | 20250217 | 183100 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 48 | 20250217 | 183000 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 49 | 20250217 | 182900 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 50 | 20250217 | 182800 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 51 | 20250217 | 182700 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 52 | 20250217 | 182600 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 53 | 20250217 | 182500 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 54 | 20250217 | 182400 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 55 | 20250217 | 182300 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 56 | 20250217 | 182200 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 57 | 20250217 | 182100 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 58 | 20250217 | 182000 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 59 | 20250217 | 181900 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 60 | 20250217 | 181800 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 61 | 20250217 | 181700 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 62 | 20250217 | 181600 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 17627 |
| 63 | 20250217 | 181500 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 64 | 20250217 | 181400 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 65 | 20250217 | 181300 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 66 | 20250217 | 181200 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 67 | 20250217 | 181100 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 68 | 20250217 | 181000 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 69 | 20250217 | 180900 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 70 | 20250217 | 180800 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 71 | 20250217 | 180700 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 72 | 20250217 | 180600 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 73 | 20250217 | 180500 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 74 | 20250217 | 180400 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 75 | 20250217 | 180300 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 76 | 20250217 | 180200 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 77 | 20250217 | 180100 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 78 | 20250217 | 180000 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 79 | 20250217 | 175900 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 80 | 20250217 | 175800 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 81 | 20250217 | 175700 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 82 | 20250217 | 175600 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 83 | 20250217 | 175500 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 84 | 20250217 | 175400 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 85 | 20250217 | 175300 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 86 | 20250217 | 175200 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 87 | 20250217 | 175100 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 88 | 20250217 | 175000 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 89 | 20250217 | 174900 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 90 | 20250217 | 174800 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 91 | 20250217 | 174700 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 92 | 20250217 | 174600 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 17627 |
| 93 | 20250217 | 174500 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 94 | 20250217 | 174400 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 95 | 20250217 | 174300 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 96 | 20250217 | 174200 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 97 | 20250217 | 174100 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 98 | 20250217 | 174000 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 99 | 20250217 | 173900 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 100 | 20250217 | 173800 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 101 | 20250217 | 173700 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 102 | 20250217 | 173600 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 103 | 20250217 | 173500 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 104 | 20250217 | 173400 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 105 | 20250217 | 173300 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 106 | 20250217 | 173200 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 107 | 20250217 | 173100 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 108 | 20250217 | 173000 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 109 | 20250217 | 172900 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 110 | 20250217 | 172800 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 111 | 20250217 | 172700 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 112 | 20250217 | 172600 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 113 | 20250217 | 172500 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 114 | 20250217 | 172400 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 115 | 20250217 | 172300 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 116 | 20250217 | 172200 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 117 | 20250217 | 172100 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 118 | 20250217 | 172000 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 119 | 20250217 | 171900 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 120 | 20250217 | 171800 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 121 | 20250217 | 171700 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 122 | 20250217 | 171600 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 17627 |
| 123 | 20250217 | 171500 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 124 | 20250217 | 171400 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 125 | 20250217 | 171300 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 126 | 20250217 | 171200 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 127 | 20250217 | 171100 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 128 | 20250217 | 171000 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 129 | 20250217 | 170900 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 130 | 20250217 | 170800 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 131 | 20250217 | 170700 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 132 | 20250217 | 170600 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 133 | 20250217 | 170500 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 134 | 20250217 | 170400 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 135 | 20250217 | 170300 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 136 | 20250217 | 170200 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 137 | 20250217 | 170100 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 138 | 20250217 | 170000 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 139 | 20250217 | 165900 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 140 | 20250217 | 165800 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 141 | 20250217 | 165700 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 142 | 20250217 | 165600 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 143 | 20250217 | 165500 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 144 | 20250217 | 165400 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 145 | 20250217 | 165300 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 146 | 20250217 | 165200 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 147 | 20250217 | 165100 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 148 | 20250217 | 165000 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 149 | 20250217 | 164900 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 150 | 20250217 | 164800 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 151 | 20250217 | 164700 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 152 | 20250217 | 164600 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 17627 |
| 153 | 20250217 | 164500 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 154 | 20250217 | 164400 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 155 | 20250217 | 164300 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 156 | 20250217 | 164200 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 157 | 20250217 | 164100 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 158 | 20250217 | 164000 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 159 | 20250217 | 163900 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 160 | 20250217 | 163800 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 161 | 20250217 | 163700 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 162 | 20250217 | 163600 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 163 | 20250217 | 163500 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 164 | 20250217 | 163400 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 165 | 20250217 | 163300 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 166 | 20250217 | 163200 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 167 | 20250217 | 163100 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 168 | 20250217 | 163000 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 169 | 20250217 | 162900 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 170 | 20250217 | 162800 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 171 | 20250217 | 162700 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 172 | 20250217 | 162600 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 173 | 20250217 | 162500 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 174 | 20250217 | 162400 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 175 | 20250217 | 162300 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 176 | 20250217 | 162200 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 177 | 20250217 | 162100 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 178 | 20250217 | 162000 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 179 | 20250217 | 161900 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 180 | 20250217 | 161800 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 181 | 20250217 | 161700 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 182 | 20250217 | 161600 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 17627 |
| 183 | 20250217 | 161500 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 184 | 20250217 | 161400 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 185 | 20250217 | 161300 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 186 | 20250217 | 161200 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 187 | 20250217 | 161100 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 188 | 20250217 | 161000 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 189 | 20250217 | 160900 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 190 | 20250217 | 160800 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 191 | 20250217 | 160700 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 192 | 20250217 | 160600 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 193 | 20250217 | 160500 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 194 | 20250217 | 160400 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 195 | 20250217 | 160300 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 196 | 20250217 | 160200 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 197 | 20250217 | 160100 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 198 | 20250217 | 160000 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 199 | 20250217 | 155900 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 200 | 20250217 | 155800 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 201 | 20250217 | 155700 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 202 | 20250217 | 155600 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 203 | 20250217 | 155500 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 204 | 20250217 | 155400 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 205 | 20250217 | 155300 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 206 | 20250217 | 155200 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 207 | 20250217 | 155100 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 208 | 20250217 | 155000 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 209 | 20250217 | 154900 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 210 | 20250217 | 154800 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 211 | 20250217 | 154700 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 212 | 20250217 | 154600 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 17627 |
| 213 | 20250217 | 154500 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 214 | 20250217 | 154400 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 215 | 20250217 | 154300 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 216 | 20250217 | 154200 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 217 | 20250217 | 154100 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 218 | 20250217 | 154000 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 219 | 20250217 | 153900 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 220 | 20250217 | 153800 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 221 | 20250217 | 153700 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 222 | 20250217 | 153600 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 223 | 20250217 | 153500 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 224 | 20250217 | 153400 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 225 | 20250217 | 153300 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 226 | 20250217 | 153200 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 227 | 20250217 | 153100 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 0 |
| 228 | 20250217 | 153000 | 52247741600 | 103600 | 103600 | 103600 | 103600 | 17627 |
| 229 | 20250217 | 152900 | 50421584400 | 103400 | 103400 | 103400 | 103400 | 0 |
| 230 | 20250217 | 152800 | 50421584400 | 103400 | 103400 | 103400 | 103400 | 0 |
| 231 | 20250217 | 152700 | 50421584400 | 103400 | 103400 | 103400 | 103400 | 0 |
| 232 | 20250217 | 152600 | 50421584400 | 103400 | 103400 | 103400 | 103400 | 0 |
| 233 | 20250217 | 152500 | 50421584400 | 103400 | 103400 | 103400 | 103400 | 0 |
| 234 | 20250217 | 152400 | 50421584400 | 103400 | 103400 | 103400 | 103400 | 0 |
| 235 | 20250217 | 152300 | 50421584400 | 103400 | 103400 | 103400 | 103400 | 0 |
| 236 | 20250217 | 152200 | 50421584400 | 103400 | 103400 | 103400 | 103400 | 0 |
| 237 | 20250217 | 152100 | 50421584400 | 103400 | 103400 | 103400 | 103400 | 0 |
| 238 | 20250217 | 152000 | 50421584400 | 103400 | 103400 | 103400 | 103400 | 0 |
| 239 | 20250217 | 151900 | 50421584400 | 103400 | 103700 | 103700 | 103400 | 2181 |
| 240 | 20250217 | 151800 | 50195825500 | 103700 | 103500 | 103700 | 103500 | 1096 |
| 241 | 20250217 | 151700 | 50082285900 | 103500 | 103200 | 103500 | 103200 | 5709 |
| 242 | 20250217 | 151600 | 49491896100 | 103300 | 103300 | 103300 | 103200 | 2523 |
| 243 | 20250217 | 151500 | 49231316700 | 103300 | 103200 | 103400 | 103200 | 2671 |
| 244 | 20250217 | 151400 | 48955548000 | 103300 | 103300 | 103400 | 103200 | 2334 |
| 245 | 20250217 | 151300 | 48714509900 | 103300 | 103300 | 103300 | 103200 | 974 |
| 246 | 20250217 | 151200 | 48613929700 | 103300 | 103200 | 103300 | 103200 | 894 |
| 247 | 20250217 | 151100 | 48521613100 | 103200 | 103200 | 103300 | 103200 | 350 |
| 248 | 20250217 | 151000 | 48485474000 | 103200 | 103300 | 103300 | 103200 | 2618 |
| 249 | 20250217 | 150900 | 48215249300 | 103200 | 102900 | 103300 | 102900 | 1675 |
| 250 | 20250217 | 150800 | 48042442100 | 103200 | 103200 | 103200 | 102800 | 3948 |
| 251 | 20250217 | 150700 | 47635590700 | 103100 | 103200 | 103200 | 103100 | 1207 |
| 252 | 20250217 | 150600 | 47511039600 | 103100 | 103200 | 103200 | 103000 | 543 |
| 253 | 20250217 | 150500 | 47455026900 | 103000 | 103100 | 103200 | 103000 | 1039 |
| 254 | 20250217 | 150400 | 47347908600 | 103100 | 103100 | 103100 | 103000 | 882 |
| 255 | 20250217 | 150300 | 47256986200 | 103100 | 103100 | 103100 | 103000 | 1009 |
| 256 | 20250217 | 150200 | 47152962900 | 103100 | 103100 | 103100 | 103000 | 498 |
| 257 | 20250217 | 150100 | 47101623700 | 103100 | 103200 | 103200 | 103100 | 1887 |
| 258 | 20250217 | 150000 | 46906994700 | 103200 | 103200 | 103200 | 103100 | 961 |
| 259 | 20250217 | 145900 | 46807825900 | 103100 | 103200 | 103300 | 103100 | 865 |
| 260 | 20250217 | 145800 | 46718520000 | 103300 | 103200 | 103300 | 103100 | 531 |
| 261 | 20250217 | 145700 | 46663710500 | 103100 | 103100 | 103200 | 103000 | 857 |
| 262 | 20250217 | 145600 | 46575287700 | 103200 | 103100 | 103200 | 103000 | 1048 |
| 263 | 20250217 | 145500 | 46467221300 | 103200 | 103100 | 103200 | 103000 | 1089 |
| 264 | 20250217 | 145400 | 46354915000 | 103100 | 103000 | 103200 | 103000 | 828 |
| 265 | 20250217 | 145300 | 46269558600 | 103100 | 103000 | 103200 | 102800 | 2144 |
| 266 | 20250217 | 145200 | 46048694800 | 103100 | 103000 | 103100 | 102900 | 868 |
| 267 | 20250217 | 145100 | 45959233700 | 103100 | 103100 | 103100 | 102800 | 1927 |
| 268 | 20250217 | 145000 | 45760732500 | 103000 | 102800 | 103100 | 102800 | 1833 |
| 269 | 20250217 | 144900 | 45572015000 | 102900 | 103000 | 103000 | 102800 | 1446 |
| 270 | 20250217 | 144800 | 45423137400 | 103000 | 103000 | 103000 | 102800 | 1760 |
| 271 | 20250217 | 144700 | 45241873500 | 103000 | 103000 | 103000 | 102800 | 1710 |
| 272 | 20250217 | 144600 | 45065801200 | 102800 | 102900 | 102900 | 102800 | 1404 |
| 273 | 20250217 | 144500 | 44921335100 | 102900 | 102900 | 103000 | 102700 | 2344 |
| 274 | 20250217 | 144400 | 44680190500 | 102900 | 102900 | 103000 | 102800 | 1174 |
| 275 | 20250217 | 144300 | 44559351400 | 102900 | 103000 | 103100 | 102700 | 2580 |
| 276 | 20250217 | 144200 | 44293757000 | 103000 | 103000 | 103100 | 102900 | 1245 |
| 277 | 20250217 | 144100 | 44165491300 | 103100 | 102800 | 103100 | 102700 | 1515 |
| 278 | 20250217 | 144000 | 44009516400 | 102800 | 103100 | 103100 | 102700 | 2211 |
| 279 | 20250217 | 143900 | 43781850500 | 103000 | 103100 | 103100 | 103000 | 519 |
| 280 | 20250217 | 143800 | 43728349000 | 103100 | 103000 | 103100 | 102800 | 1885 |
| 281 | 20250217 | 143700 | 43534230100 | 103000 | 102900 | 103000 | 102800 | 1715 |
| 282 | 20250217 | 143600 | 43357637600 | 102900 | 102800 | 102900 | 102700 | 1215 |
| 283 | 20250217 | 143500 | 43232671900 | 102900 | 102800 | 103000 | 102700 | 1564 |
| 284 | 20250217 | 143400 | 43071822500 | 102800 | 103100 | 103200 | 102600 | 4092 |
| 285 | 20250217 | 143300 | 42650502900 | 103000 | 103000 | 103100 | 103000 | 923 |
| 286 | 20250217 | 143200 | 42555345100 | 103000 | 103000 | 103100 | 103000 | 718 |
| 287 | 20250217 | 143100 | 42481326700 | 103100 | 103000 | 103100 | 103000 | 784 |
| 288 | 20250217 | 143000 | 42400513500 | 103100 | 103000 | 103100 | 102900 | 5559 |
| 289 | 20250217 | 142900 | 41827837100 | 103100 | 103200 | 103200 | 103000 | 787 |
| 290 | 20250217 | 142800 | 41746665200 | 103200 | 103200 | 103200 | 103000 | 841 |
| 291 | 20250217 | 142700 | 41659897100 | 103200 | 103200 | 103300 | 103000 | 1899 |
| 292 | 20250217 | 142600 | 41464045100 | 103200 | 103100 | 103200 | 103100 | 894 |
| 293 | 20250217 | 142500 | 41371794000 | 103200 | 103000 | 103200 | 103000 | 723 |
| 294 | 20250217 | 142400 | 41297244300 | 103100 | 103000 | 103200 | 103000 | 1162 |
| 295 | 20250217 | 142300 | 41177511600 | 103000 | 103000 | 103000 | 102800 | 1580 |
| 296 | 20250217 | 142200 | 41014830300 | 102900 | 102900 | 103000 | 102800 | 1407 |
| 297 | 20250217 | 142100 | 40869981000 | 102900 | 103000 | 103100 | 102800 | 2031 |
| 298 | 20250217 | 142000 | 40660878700 | 103000 | 103000 | 103100 | 102900 | 1890 |
| 299 | 20250217 | 141900 | 40466181200 | 103000 | 103100 | 103200 | 103000 | 1735 |
| 300 | 20250217 | 141800 | 40287387800 | 103000 | 103100 | 103200 | 103000 | 1605 |
| 301 | 20250217 | 141700 | 40121975100 | 103100 | 102900 | 103100 | 102900 | 1077 |
| 302 | 20250217 | 141600 | 40010983100 | 103000 | 103000 | 103000 | 102800 | 1392 |
| 303 | 20250217 | 141500 | 39867673200 | 102800 | 102800 | 103000 | 102800 | 986 |
| 304 | 20250217 | 141400 | 39766203500 | 102900 | 102700 | 102900 | 102700 | 931 |
| 305 | 20250217 | 141300 | 39670493800 | 102700 | 102800 | 102800 | 102600 | 1934 |
| 306 | 20250217 | 141200 | 39471820700 | 102800 | 102800 | 102800 | 102700 | 770 |
| 307 | 20250217 | 141100 | 39392682000 | 102800 | 103000 | 103000 | 102600 | 3037 |
| 308 | 20250217 | 141000 | 39080389500 | 102900 | 102900 | 103100 | 102800 | 1652 |
| 309 | 20250217 | 140900 | 38910294400 | 102800 | 102800 | 102900 | 102700 | 1033 |
| 310 | 20250217 | 140800 | 38804059200 | 102800 | 102900 | 103000 | 102600 | 2250 |
| 311 | 20250217 | 140700 | 38572710300 | 102900 | 102600 | 102900 | 102600 | 2992 |
| 312 | 20250217 | 140600 | 38265154200 | 102600 | 102300 | 102600 | 102300 | 1868 |
| 313 | 20250217 | 140500 | 38073733400 | 102400 | 102300 | 102500 | 102200 | 941 |
| 314 | 20250217 | 140400 | 37977396400 | 102300 | 102400 | 102500 | 102300 | 924 |
| 315 | 20250217 | 140300 | 37882821000 | 102500 | 102400 | 102500 | 102200 | 1661 |
| 316 | 20250217 | 140200 | 37712799400 | 102300 | 102200 | 102300 | 102200 | 592 |
| 317 | 20250217 | 140100 | 37652251900 | 102300 | 102500 | 102500 | 102100 | 1800 |
| 318 | 20250217 | 140000 | 37468177000 | 102500 | 102400 | 102500 | 102300 | 936 |
| 319 | 20250217 | 135900 | 37372334900 | 102400 | 102500 | 102500 | 102300 | 658 |
| 320 | 20250217 | 135800 | 37304948400 | 102500 | 102400 | 102600 | 102400 | 1700 |
| 321 | 20250217 | 135700 | 37130717000 | 102400 | 102400 | 102500 | 102300 | 1285 |
| 322 | 20250217 | 135600 | 36999092100 | 102400 | 102100 | 102400 | 102100 | 3444 |
| 323 | 20250217 | 135500 | 36646654700 | 102200 | 102100 | 102200 | 102000 | 895 |
| 324 | 20250217 | 135400 | 36555256300 | 102100 | 102000 | 102200 | 101900 | 4287 |
| 325 | 20250217 | 135300 | 36117907900 | 102000 | 102000 | 102000 | 101800 | 2300 |
| 326 | 20250217 | 135200 | 35883414600 | 102000 | 101800 | 102000 | 101800 | 795 |
| 327 | 20250217 | 135100 | 35802358000 | 102000 | 101900 | 102000 | 101800 | 887 |
| 328 | 20250217 | 135000 | 35711972500 | 102000 | 101900 | 102000 | 101800 | 715 |
| 329 | 20250217 | 134900 | 35639114100 | 101900 | 101800 | 101900 | 101700 | 888 |
| 330 | 20250217 | 134800 | 35548652700 | 101700 | 101800 | 101900 | 101700 | 627 |
| 331 | 20250217 | 134700 | 35484809600 | 101700 | 101800 | 101800 | 101700 | 621 |
| 332 | 20250217 | 134600 | 35421592900 | 101700 | 101700 | 101800 | 101600 | 320 |
| 333 | 20250217 | 134500 | 35389047100 | 101700 | 101600 | 101800 | 101500 | 1363 |
| 334 | 20250217 | 134400 | 35250529800 | 101600 | 101600 | 101700 | 101500 | 1039 |
| 335 | 20250217 | 134300 | 35144963000 | 101600 | 101700 | 101700 | 101500 | 887 |
| 336 | 20250217 | 134200 | 35054810800 | 101700 | 101800 | 101900 | 101600 | 985 |
| 337 | 20250217 | 134100 | 34954538500 | 101900 | 101700 | 101900 | 101600 | 919 |
| 338 | 20250217 | 134000 | 34861033200 | 101700 | 101800 | 102000 | 101700 | 2385 |
| 339 | 20250217 | 133900 | 34618129900 | 101900 | 101700 | 101900 | 101700 | 1041 |
| 340 | 20250217 | 133800 | 34512118700 | 101800 | 101600 | 101800 | 101600 | 796 |
| 341 | 20250217 | 133700 | 34431153300 | 101700 | 101700 | 101700 | 101600 | 1343 |
| 342 | 20250217 | 133600 | 34294632700 | 101700 | 101300 | 101900 | 101300 | 10135 |
| 343 | 20250217 | 133500 | 33265341300 | 101300 | 101400 | 101400 | 101200 | 1106 |
| 344 | 20250217 | 133400 | 33153249100 | 101400 | 101200 | 101400 | 101200 | 784 |
| 345 | 20250217 | 133300 | 33073780100 | 101300 | 101100 | 101300 | 101100 | 850 |
| 346 | 20250217 | 133200 | 32987744100 | 101100 | 101200 | 101300 | 101100 | 650 |
| 347 | 20250217 | 133100 | 32921971400 | 101200 | 101300 | 101400 | 101100 | 2785 |
| 348 | 20250217 | 133000 | 32640082800 | 101300 | 101200 | 101400 | 101200 | 706 |
| 349 | 20250217 | 132900 | 32568535100 | 101200 | 101300 | 101400 | 101200 | 1501 |
| 350 | 20250217 | 132800 | 32416430100 | 101300 | 101400 | 101400 | 101300 | 836 |
| 351 | 20250217 | 132700 | 32331665900 | 101300 | 101400 | 101400 | 101200 | 981 |
| 352 | 20250217 | 132600 | 32232263100 | 101400 | 101300 | 101400 | 101200 | 1163 |
| 353 | 20250217 | 132500 | 32114434600 | 101300 | 101100 | 101300 | 101100 | 663 |
| 354 | 20250217 | 132400 | 32047329200 | 101100 | 101200 | 101200 | 101100 | 777 |
| 355 | 20250217 | 132300 | 31968706200 | 101200 | 101200 | 101200 | 101100 | 1345 |
| 356 | 20250217 | 132200 | 31832660600 | 101100 | 101100 | 101100 | 101000 | 642 |
| 357 | 20250217 | 132100 | 31767759700 | 101100 | 100900 | 101100 | 100900 | 1307 |
| 358 | 20250217 | 132000 | 31635720200 | 101000 | 100900 | 101000 | 100800 | 736 |
| 359 | 20250217 | 131900 | 31561425200 | 100900 | 100900 | 101000 | 100700 | 1614 |
| 360 | 20250217 | 131800 | 31398641800 | 101000 | 101000 | 101200 | 100800 | 2417 |
| 361 | 20250217 | 131700 | 31154530000 | 101200 | 101100 | 101200 | 101000 | 896 |
| 362 | 20250217 | 131600 | 31063927600 | 101100 | 101100 | 101100 | 101000 | 428 |
| 363 | 20250217 | 131500 | 31020658200 | 101100 | 101100 | 101100 | 101000 | 601 |
| 364 | 20250217 | 131400 | 30959912300 | 101000 | 101300 | 101300 | 101000 | 1439 |
| 365 | 20250217 | 131300 | 30814336600 | 101300 | 101300 | 101300 | 101200 | 460 |
| 366 | 20250217 | 131200 | 30767743500 | 101300 | 101300 | 101300 | 101200 | 533 |
| 367 | 20250217 | 131100 | 30713753300 | 101300 | 101200 | 101300 | 101100 | 414 |
| 368 | 20250217 | 131000 | 30671827900 | 101300 | 101500 | 101500 | 101200 | 2191 |
| 369 | 20250217 | 130900 | 30449838500 | 101500 | 101500 | 101500 | 101300 | 944 |
| 370 | 20250217 | 130800 | 30354051800 | 101400 | 101200 | 101500 | 101200 | 959 |
| 371 | 20250217 | 130700 | 30256805500 | 101300 | 101200 | 101300 | 101200 | 529 |
| 372 | 20250217 | 130600 | 30203220000 | 101300 | 101200 | 101300 | 101100 | 430 |
| 373 | 20250217 | 130500 | 30159678400 | 101300 | 101200 | 101300 | 101100 | 879 |
| 374 | 20250217 | 130400 | 30070687600 | 101100 | 101200 | 101200 | 101100 | 1006 |
| 375 | 20250217 | 130300 | 29968905100 | 101100 | 101400 | 101400 | 101100 | 1830 |
| 376 | 20250217 | 130200 | 29783591100 | 101400 | 101400 | 101500 | 101300 | 1156 |
| 377 | 20250217 | 130100 | 29666368900 | 101400 | 101400 | 101400 | 101300 | 430 |
| 378 | 20250217 | 130000 | 29622767700 | 101400 | 101300 | 101400 | 101300 | 360 |
| 379 | 20250217 | 125900 | 29586265500 | 101300 | 101400 | 101400 | 101200 | 2090 |
| 380 | 20250217 | 125800 | 29374524000 | 101300 | 101400 | 101400 | 101300 | 415 |
| 381 | 20250217 | 125700 | 29332444000 | 101400 | 101300 | 101400 | 101200 | 744 |
| 382 | 20250217 | 125600 | 29257032700 | 101300 | 101300 | 101300 | 101200 | 1189 |
| 383 | 20250217 | 125500 | 29136587900 | 101300 | 101300 | 101300 | 101200 | 485 |
| 384 | 20250217 | 125400 | 29087459800 | 101300 | 101200 | 101300 | 101200 | 609 |
| 385 | 20250217 | 125300 | 29025769100 | 101300 | 101300 | 101300 | 101100 | 1310 |
| 386 | 20250217 | 125200 | 28893161100 | 101300 | 101200 | 101300 | 101200 | 648 |
| 387 | 20250217 | 125100 | 28827530400 | 101200 | 101300 | 101400 | 101200 | 1179 |
| 388 | 20250217 | 125000 | 28708063900 | 101400 | 101400 | 101400 | 101300 | 616 |
| 389 | 20250217 | 124900 | 28645610600 | 101400 | 101300 | 101400 | 101200 | 1258 |
| 390 | 20250217 | 124800 | 28518104200 | 101200 | 101200 | 101300 | 101200 | 778 |
| 391 | 20250217 | 124700 | 28439329000 | 101200 | 101200 | 101300 | 101100 | 984 |
| 392 | 20250217 | 124600 | 28339745500 | 101400 | 101300 | 101400 | 101200 | 701 |
| 393 | 20250217 | 124500 | 28268725500 | 101200 | 101200 | 101400 | 101200 | 872 |
| 394 | 20250217 | 124400 | 28180418600 | 101200 | 101200 | 101200 | 101100 | 464 |
| 395 | 20250217 | 124300 | 28133463600 | 101100 | 101100 | 101200 | 101100 | 571 |
| 396 | 20250217 | 124200 | 28075711100 | 101100 | 101100 | 101100 | 101000 | 506 |
| 397 | 20250217 | 124100 | 28024554600 | 101100 | 101100 | 101100 | 101000 | 439 |
| 398 | 20250217 | 124000 | 27980173800 | 101000 | 101100 | 101100 | 101000 | 604 |
| 399 | 20250217 | 123900 | 27919112000 | 101100 | 101000 | 101100 | 101000 | 673 |
| 400 | 20250217 | 123800 | 27851116800 | 101100 | 101400 | 101400 | 101100 | 1619 |
| 401 | 20250217 | 123700 | 27687162100 | 101400 | 101300 | 101400 | 101200 | 813 |
| 402 | 20250217 | 123600 | 27604795600 | 101200 | 101500 | 101500 | 101200 | 2158 |
| 403 | 20250217 | 123500 | 27386040900 | 101500 | 101400 | 101500 | 101400 | 445 |
| 404 | 20250217 | 123400 | 27340888200 | 101400 | 101400 | 101400 | 101300 | 473 |
| 405 | 20250217 | 123300 | 27292927400 | 101400 | 101400 | 101500 | 101300 | 836 |
| 406 | 20250217 | 123200 | 27208147000 | 101400 | 100800 | 101400 | 100700 | 13659 |
| 407 | 20250217 | 123100 | 25828292100 | 100800 | 100700 | 100800 | 100600 | 810 |
| 408 | 20250217 | 123000 | 25746693300 | 100600 | 100700 | 100800 | 100600 | 941 |
| 409 | 20250217 | 122900 | 25651873400 | 100700 | 100700 | 100800 | 100600 | 1837 |
| 410 | 20250217 | 122800 | 25467006600 | 100700 | 100700 | 100700 | 100600 | 552 |
| 411 | 20250217 | 122700 | 25411420700 | 100600 | 100700 | 100700 | 100600 | 765 |
| 412 | 20250217 | 122600 | 25334387700 | 100700 | 100800 | 100800 | 100600 | 813 |
| 413 | 20250217 | 122500 | 25252575000 | 100800 | 100700 | 100800 | 100600 | 858 |
| 414 | 20250217 | 122400 | 25166178800 | 100800 | 100800 | 100800 | 100600 | 662 |
| 415 | 20250217 | 122300 | 25099504700 | 100800 | 100800 | 100800 | 100600 | 545 |
| 416 | 20250217 | 122200 | 25044595400 | 100800 | 100800 | 100800 | 100600 | 670 |
| 417 | 20250217 | 122100 | 24977103400 | 100800 | 100700 | 100800 | 100600 | 571 |
| 418 | 20250217 | 122000 | 24919603000 | 100700 | 100600 | 100700 | 100500 | 433 |
| 419 | 20250217 | 121900 | 24876004700 | 100500 | 100600 | 100600 | 100500 | 550 |
| 420 | 20250217 | 121800 | 24820676100 | 100600 | 100700 | 100800 | 100500 | 1005 |
| 421 | 20250217 | 121700 | 24719553600 | 100800 | 100800 | 100800 | 100600 | 1014 |
| 422 | 20250217 | 121600 | 24617447100 | 100700 | 100800 | 100800 | 100600 | 599 |
| 423 | 20250217 | 121500 | 24557096700 | 100800 | 100700 | 100800 | 100600 | 568 |
| 424 | 20250217 | 121400 | 24499876500 | 100700 | 100600 | 100800 | 100600 | 928 |
| 425 | 20250217 | 121300 | 24406416400 | 100700 | 100700 | 100800 | 100600 | 492 |
| 426 | 20250217 | 121200 | 24356866500 | 100700 | 100800 | 100800 | 100600 | 970 |
| 427 | 20250217 | 121100 | 24259150000 | 100700 | 100700 | 100800 | 100600 | 623 |
| 428 | 20250217 | 121000 | 24196403400 | 100700 | 100700 | 100800 | 100600 | 595 |
| 429 | 20250217 | 120900 | 24136477600 | 100700 | 100700 | 100800 | 100600 | 307 |
| 430 | 20250217 | 120800 | 24105557400 | 100700 | 100600 | 100800 | 100600 | 694 |
| 431 | 20250217 | 120700 | 24035688600 | 100700 | 100700 | 100800 | 100600 | 763 |
| 432 | 20250217 | 120600 | 23958844300 | 100700 | 100700 | 100700 | 100600 | 680 |
| 433 | 20250217 | 120500 | 23890374200 | 100600 | 100600 | 100700 | 100600 | 750 |
| 434 | 20250217 | 120400 | 23814860600 | 100700 | 100700 | 100700 | 100600 | 252 |
| 435 | 20250217 | 120300 | 23789485600 | 100700 | 100700 | 100700 | 100600 | 447 |
| 436 | 20250217 | 120200 | 23744473600 | 100700 | 100700 | 100700 | 100500 | 1568 |
| 437 | 20250217 | 120100 | 23586691100 | 100700 | 100800 | 100800 | 100600 | 1140 |
| 438 | 20250217 | 120000 | 23471856900 | 100700 | 100800 | 100800 | 100700 | 720 |
| 439 | 20250217 | 115900 | 23399293100 | 100800 | 100600 | 100800 | 100600 | 407 |
| 440 | 20250217 | 115800 | 23358275200 | 100700 | 100600 | 100700 | 100600 | 837 |
| 441 | 20250217 | 115700 | 23273990200 | 100700 | 100600 | 100700 | 100600 | 364 |
| 442 | 20250217 | 115600 | 23237339600 | 100600 | 100600 | 100700 | 100500 | 508 |
| 443 | 20250217 | 115500 | 23186217300 | 100600 | 100500 | 100600 | 100500 | 646 |
| 444 | 20250217 | 115400 | 23121231100 | 100500 | 100400 | 100600 | 100400 | 148 |
| 445 | 20250217 | 115300 | 23106344100 | 100400 | 100400 | 100600 | 100400 | 634 |
| 446 | 20250217 | 115200 | 23042615200 | 100500 | 100500 | 100500 | 100400 | 502 |
| 447 | 20250217 | 115100 | 22992173600 | 100500 | 100400 | 100500 | 100300 | 615 |
| 448 | 20250217 | 115000 | 22930423900 | 100300 | 100600 | 100600 | 100300 | 3594 |
| 449 | 20250217 | 114900 | 22569354200 | 100600 | 100600 | 100800 | 100600 | 1392 |
| 450 | 20250217 | 114800 | 22429239200 | 100700 | 100600 | 100700 | 100500 | 762 |
| 451 | 20250217 | 114700 | 22352561600 | 100500 | 100500 | 100600 | 100500 | 1059 |
| 452 | 20250217 | 114600 | 22246083800 | 100600 | 100700 | 100700 | 100500 | 715 |
| 453 | 20250217 | 114500 | 22174146300 | 100700 | 100600 | 100700 | 100500 | 578 |
| 454 | 20250217 | 114400 | 22115951400 | 100600 | 100600 | 100600 | 100500 | 415 |
| 455 | 20250217 | 114300 | 22074203500 | 100600 | 100600 | 100600 | 100500 | 402 |
| 456 | 20250217 | 114200 | 22033782000 | 100600 | 100600 | 100700 | 100400 | 1451 |
| 457 | 20250217 | 114100 | 21887882700 | 100500 | 100600 | 100700 | 100500 | 307 |
| 458 | 20250217 | 114000 | 21856988300 | 100600 | 100700 | 100700 | 100500 | 794 |
| 459 | 20250217 | 113900 | 21777110500 | 100600 | 100600 | 100800 | 100600 | 900 |
| 460 | 20250217 | 113800 | 21686479500 | 100600 | 100800 | 100800 | 100400 | 1787 |
| 461 | 20250217 | 113700 | 21506561700 | 100800 | 100800 | 100800 | 100700 | 369 |
| 462 | 20250217 | 113600 | 21469368700 | 100800 | 100700 | 100800 | 100700 | 602 |
| 463 | 20250217 | 113500 | 21408698700 | 100800 | 100800 | 100800 | 100600 | 940 |
| 464 | 20250217 | 113400 | 21314032400 | 100800 | 100400 | 100800 | 100400 | 4037 |
| 465 | 20250217 | 113300 | 20907914700 | 100400 | 100500 | 100600 | 100400 | 707 |
| 466 | 20250217 | 113200 | 20836845100 | 100500 | 100300 | 100600 | 100300 | 2377 |
| 467 | 20250217 | 113100 | 20598081300 | 100400 | 100500 | 100600 | 100300 | 1144 |
| 468 | 20250217 | 113000 | 20483196900 | 100500 | 100400 | 100500 | 100300 | 854 |
| 469 | 20250217 | 112900 | 20397414000 | 100300 | 100200 | 100400 | 100200 | 565 |
| 470 | 20250217 | 112800 | 20340733800 | 100300 | 100600 | 100700 | 100300 | 4436 |
| 471 | 20250217 | 112700 | 19895051000 | 100600 | 100700 | 100700 | 100600 | 700 |
| 472 | 20250217 | 112600 | 19824589500 | 100700 | 100600 | 100700 | 100500 | 1108 |
| 473 | 20250217 | 112500 | 19713104800 | 100700 | 100800 | 100800 | 100600 | 764 |
| 474 | 20250217 | 112400 | 19636170100 | 100700 | 100800 | 100800 | 100600 | 477 |
| 475 | 20250217 | 112300 | 19588139800 | 100800 | 100600 | 100800 | 100500 | 532 |
| 476 | 20250217 | 112200 | 19534597600 | 100600 | 100600 | 100700 | 100500 | 1912 |
| 477 | 20250217 | 112100 | 19342259100 | 100600 | 100500 | 100600 | 100400 | 787 |
| 478 | 20250217 | 112000 | 19263112800 | 100500 | 100700 | 100700 | 100400 | 840 |
| 479 | 20250217 | 111900 | 19178651900 | 100600 | 100600 | 100700 | 100600 | 367 |
| 480 | 20250217 | 111800 | 19141701200 | 100700 | 100500 | 100700 | 100500 | 462 |
| 481 | 20250217 | 111700 | 19095227100 | 100500 | 100700 | 100700 | 100400 | 1680 |
| 482 | 20250217 | 111600 | 18926263000 | 100600 | 100700 | 100700 | 100600 | 520 |
| 483 | 20250217 | 111500 | 18873903200 | 100700 | 100700 | 100900 | 100600 | 578 |
| 484 | 20250217 | 111400 | 18815686700 | 100900 | 101000 | 101000 | 100600 | 654 |
| 485 | 20250217 | 111300 | 18749765900 | 101000 | 101000 | 101000 | 100600 | 2681 |
| 486 | 20250217 | 111200 | 18479572400 | 100900 | 100900 | 101000 | 100800 | 1181 |
| 487 | 20250217 | 111100 | 18360365300 | 100900 | 101000 | 101000 | 100800 | 853 |
| 488 | 20250217 | 111000 | 18274282100 | 101000 | 100900 | 101000 | 100900 | 406 |
| 489 | 20250217 | 110900 | 18233288300 | 100900 | 100800 | 101000 | 100800 | 570 |
| 490 | 20250217 | 110800 | 18175779600 | 100900 | 101000 | 101100 | 100800 | 1194 |
| 491 | 20250217 | 110700 | 18055284600 | 100900 | 101000 | 101000 | 100800 | 567 |
| 492 | 20250217 | 110600 | 17998030000 | 101000 | 101100 | 101100 | 100800 | 1423 |
| 493 | 20250217 | 110500 | 17854371300 | 101100 | 100900 | 101100 | 100900 | 491 |
| 494 | 20250217 | 110400 | 17804766900 | 101000 | 101000 | 101000 | 100800 | 1127 |
| 495 | 20250217 | 110300 | 17690987200 | 101000 | 101000 | 101000 | 100700 | 3777 |
| 496 | 20250217 | 110200 | 17309836500 | 101000 | 100900 | 101000 | 100900 | 1952 |
| 497 | 20250217 | 110100 | 17112685600 | 101000 | 101000 | 101000 | 100900 | 830 |
| 498 | 20250217 | 110000 | 17028868900 | 101000 | 101000 | 101000 | 100900 | 1581 |
| 499 | 20250217 | 105900 | 16869217500 | 101000 | 101000 | 101000 | 100900 | 620 |
| 500 | 20250217 | 105800 | 16806607800 | 101000 | 100700 | 101000 | 100600 | 6942 |
| 501 | 20250217 | 105700 | 16106545600 | 100600 | 100700 | 100700 | 100600 | 682 |
| 502 | 20250217 | 105600 | 16037884500 | 100700 | 100500 | 100700 | 100500 | 627 |
| 503 | 20250217 | 105500 | 15974762000 | 100600 | 100600 | 100600 | 100500 | 979 |
| 504 | 20250217 | 105400 | 15876276400 | 100600 | 100500 | 100600 | 100400 | 1693 |
| 505 | 20250217 | 105300 | 15706123400 | 100500 | 100500 | 100500 | 100400 | 427 |
| 506 | 20250217 | 105200 | 15663216600 | 100400 | 100500 | 100500 | 100400 | 1905 |
| 507 | 20250217 | 105100 | 15471844400 | 100500 | 100400 | 100500 | 100300 | 763 |
| 508 | 20250217 | 105000 | 15395195400 | 100400 | 100400 | 100400 | 100300 | 306 |
| 509 | 20250217 | 104900 | 15364473800 | 100400 | 100300 | 100400 | 100200 | 545 |
| 510 | 20250217 | 104800 | 15309776700 | 100300 | 100300 | 100300 | 100200 | 402 |
| 511 | 20250217 | 104700 | 15269457600 | 100300 | 100200 | 100300 | 100100 | 422 |
| 512 | 20250217 | 104600 | 15227139400 | 100200 | 100100 | 100300 | 100100 | 455 |
| 513 | 20250217 | 104500 | 15181541000 | 100100 | 100300 | 100400 | 100100 | 1626 |
| 514 | 20250217 | 104400 | 15018587700 | 100300 | 100300 | 100400 | 100200 | 1176 |
| 515 | 20250217 | 104300 | 14900611400 | 100200 | 100300 | 100400 | 100200 | 558 |
| 516 | 20250217 | 104200 | 14844648500 | 100300 | 100300 | 100300 | 100200 | 625 |
| 517 | 20250217 | 104100 | 14781962000 | 100300 | 100300 | 100300 | 100200 | 780 |
| 518 | 20250217 | 104000 | 14703736000 | 100300 | 100300 | 100300 | 100200 | 435 |
| 519 | 20250217 | 103900 | 14660110100 | 100300 | 100200 | 100300 | 100200 | 566 |
| 520 | 20250217 | 103800 | 14603358000 | 100200 | 100100 | 100300 | 100100 | 859 |
| 521 | 20250217 | 103700 | 14517234100 | 100200 | 100200 | 100200 | 100000 | 370 |
| 522 | 20250217 | 103600 | 14480181200 | 100000 | 100300 | 100300 | 100000 | 584 |
| 523 | 20250217 | 103500 | 14421711500 | 100200 | 100200 | 100300 | 100000 | 1127 |
| 524 | 20250217 | 103400 | 14308880100 | 100200 | 100200 | 100300 | 100100 | 719 |
| 525 | 20250217 | 103300 | 14236849400 | 100100 | 100100 | 100200 | 100100 | 406 |
| 526 | 20250217 | 103200 | 14196181600 | 100100 | 100100 | 100200 | 100000 | 808 |
| 527 | 20250217 | 103100 | 14115296400 | 100200 | 100100 | 100200 | 100000 | 1174 |
| 528 | 20250217 | 103000 | 13997776300 | 100100 | 100300 | 100400 | 100100 | 1103 |
| 529 | 20250217 | 102900 | 13887224200 | 100200 | 100200 | 100300 | 100100 | 580 |
| 530 | 20250217 | 102800 | 13829064500 | 100300 | 100200 | 100300 | 100100 | 860 |
| 531 | 20250217 | 102700 | 13742916200 | 100300 | 100200 | 100300 | 100100 | 535 |
| 532 | 20250217 | 102600 | 13689289300 | 100200 | 100000 | 100300 | 100000 | 544 |
| 533 | 20250217 | 102500 | 13634791400 | 100000 | 100000 | 100100 | 99900 | 446 |
| 534 | 20250217 | 102400 | 13590184000 | 100000 | 99900 | 100100 | 99900 | 591 |
| 535 | 20250217 | 102300 | 13531084400 | 99900 | 100000 | 100100 | 99900 | 815 |
| 536 | 20250217 | 102200 | 13449553300 | 100000 | 99900 | 100100 | 99900 | 606 |
| 537 | 20250217 | 102100 | 13388936300 | 99900 | 100100 | 100300 | 99900 | 900 |
| 538 | 20250217 | 102000 | 13298893600 | 100000 | 100200 | 100300 | 100000 | 937 |
| 539 | 20250217 | 101900 | 13205072900 | 100200 | 100200 | 100200 | 100000 | 497 |
| 540 | 20250217 | 101800 | 13155284500 | 100000 | 100300 | 100300 | 100000 | 750 |
| 541 | 20250217 | 101700 | 13080133800 | 100300 | 100200 | 100300 | 100100 | 446 |
| 542 | 20250217 | 101600 | 13035436300 | 100200 | 100200 | 100300 | 100100 | 872 |
| 543 | 20250217 | 101500 | 12948066500 | 100200 | 100100 | 100300 | 100000 | 770 |
| 544 | 20250217 | 101400 | 12870948400 | 100100 | 100000 | 100100 | 100000 | 259 |
| 545 | 20250217 | 101300 | 12845025000 | 100100 | 99900 | 100100 | 99900 | 772 |
| 546 | 20250217 | 101200 | 12767780300 | 100000 | 100100 | 100200 | 99900 | 1284 |
| 547 | 20250217 | 101100 | 12639340500 | 100000 | 100200 | 100200 | 100000 | 495 |
| 548 | 20250217 | 101000 | 12589789400 | 100100 | 100000 | 100200 | 99900 | 1144 |
| 549 | 20250217 | 100900 | 12475366200 | 100000 | 99900 | 100000 | 99900 | 646 |
| 550 | 20250217 | 100800 | 12410785100 | 100000 | 100100 | 100200 | 99900 | 715 |
| 551 | 20250217 | 100700 | 12339248400 | 100100 | 100100 | 100200 | 100000 | 1198 |
| 552 | 20250217 | 100600 | 12219325900 | 100000 | 100000 | 100100 | 99900 | 610 |
| 553 | 20250217 | 100500 | 12158303800 | 100000 | 100200 | 100300 | 99900 | 899 |
| 554 | 20250217 | 100400 | 12068332000 | 100200 | 100200 | 100400 | 99900 | 998 |
| 555 | 20250217 | 100300 | 11968329400 | 100200 | 100000 | 100200 | 99800 | 2131 |
| 556 | 20250217 | 100200 | 11755304500 | 100000 | 100100 | 100200 | 99900 | 573 |
| 557 | 20250217 | 100100 | 11697986600 | 100100 | 100100 | 100200 | 99900 | 612 |
| 558 | 20250217 | 100000 | 11636744800 | 100100 | 100000 | 100100 | 99800 | 931 |
| 559 | 20250217 | 095900 | 11543641500 | 100000 | 100000 | 100100 | 99700 | 639 |
| 560 | 20250217 | 095800 | 11479811800 | 99700 | 100000 | 100000 | 99600 | 2759 |
| 561 | 20250217 | 095700 | 11204318200 | 99900 | 100100 | 100200 | 99800 | 2279 |
| 562 | 20250217 | 095600 | 10976357300 | 100100 | 100600 | 100700 | 100000 | 4001 |
| 563 | 20250217 | 095500 | 10574808700 | 100700 | 100700 | 100800 | 100500 | 1722 |
| 564 | 20250217 | 095400 | 10401520200 | 100700 | 100600 | 100800 | 100600 | 2429 |
| 565 | 20250217 | 095300 | 10156870300 | 100600 | 100500 | 100700 | 100400 | 1211 |
| 566 | 20250217 | 095200 | 10035059200 | 100500 | 100500 | 100500 | 100300 | 1984 |
| 567 | 20250217 | 095100 | 9835756400 | 100400 | 100400 | 100500 | 100300 | 1017 |
| 568 | 20250217 | 095000 | 9733598100 | 100300 | 100200 | 100400 | 100100 | 1612 |
| 569 | 20250217 | 094900 | 9572011000 | 100300 | 99900 | 100300 | 99900 | 1390 |
| 570 | 20250217 | 094800 | 9432858000 | 99900 | 99900 | 99900 | 99800 | 1179 |
| 571 | 20250217 | 094700 | 9315147300 | 99900 | 99900 | 100300 | 99700 | 14371 |
| 572 | 20250217 | 094600 | 7878815300 | 99900 | 99800 | 99900 | 99700 | 1529 |
| 573 | 20250217 | 094500 | 7726220600 | 99800 | 99200 | 99900 | 99100 | 6890 |
| 574 | 20250217 | 094400 | 7039892000 | 99200 | 99200 | 99200 | 99000 | 940 |
| 575 | 20250217 | 094300 | 6946715900 | 99200 | 98900 | 99200 | 98900 | 1196 |
| 576 | 20250217 | 094200 | 6828214300 | 99000 | 99000 | 99000 | 98700 | 3306 |
| 577 | 20250217 | 094100 | 6501141300 | 99000 | 98800 | 99000 | 98700 | 1811 |
| 578 | 20250217 | 094000 | 6322010700 | 98700 | 98700 | 98800 | 98600 | 1599 |
| 579 | 20250217 | 093900 | 6164135600 | 98700 | 98500 | 98700 | 98500 | 1346 |
| 580 | 20250217 | 093800 | 6031437300 | 98500 | 98600 | 98700 | 98500 | 520 |
| 581 | 20250217 | 093700 | 5980132800 | 98600 | 98400 | 98600 | 98300 | 1086 |
| 582 | 20250217 | 093600 | 5873104000 | 98400 | 98400 | 98400 | 98200 | 686 |
| 583 | 20250217 | 093500 | 5805632200 | 98300 | 98600 | 98600 | 98300 | 1291 |
| 584 | 20250217 | 093400 | 5678477600 | 98600 | 98600 | 98600 | 98500 | 602 |
| 585 | 20250217 | 093300 | 5619120900 | 98600 | 98600 | 98700 | 98500 | 837 |
| 586 | 20250217 | 093200 | 5536586100 | 98600 | 98500 | 98600 | 98400 | 2270 |
| 587 | 20250217 | 093100 | 5312826200 | 98500 | 98500 | 98500 | 98400 | 994 |
| 588 | 20250217 | 093000 | 5214921600 | 98500 | 98300 | 98500 | 98300 | 693 |
| 589 | 20250217 | 092900 | 5146680500 | 98200 | 98300 | 98500 | 98200 | 934 |
| 590 | 20250217 | 092800 | 5054835200 | 98300 | 98100 | 98300 | 98000 | 978 |
| 591 | 20250217 | 092700 | 4958808000 | 98000 | 97900 | 98100 | 97800 | 526 |
| 592 | 20250217 | 092600 | 4907302200 | 98000 | 98000 | 98000 | 97900 | 1212 |
| 593 | 20250217 | 092500 | 4788580300 | 98100 | 98000 | 98100 | 98000 | 304 |
| 594 | 20250217 | 092400 | 4758773500 | 98000 | 98000 | 98100 | 97900 | 677 |
| 595 | 20250217 | 092300 | 4692395500 | 98200 | 98000 | 98200 | 97900 | 494 |
| 596 | 20250217 | 092200 | 4643956600 | 98000 | 98100 | 98200 | 97800 | 1400 |
| 597 | 20250217 | 092100 | 4506760200 | 98100 | 98500 | 98600 | 98100 | 3337 |
| 598 | 20250217 | 092000 | 4178740800 | 98500 | 98500 | 98600 | 98300 | 1460 |
| 599 | 20250217 | 091900 | 4034978100 | 98500 | 98200 | 98500 | 98100 | 4024 |
| 600 | 20250217 | 091800 | 3638875000 | 98200 | 98100 | 98200 | 98000 | 683 |
| 601 | 20250217 | 091700 | 3571877200 | 98100 | 97900 | 98100 | 97900 | 692 |
| 602 | 20250217 | 091600 | 3504050600 | 97900 | 97600 | 98000 | 97500 | 1214 |
| 603 | 20250217 | 091500 | 3385415800 | 97600 | 97400 | 97600 | 97400 | 1459 |
| 604 | 20250217 | 091400 | 3243160500 | 97400 | 97300 | 97400 | 97100 | 1876 |
| 605 | 20250217 | 091300 | 3060729600 | 97300 | 97300 | 97400 | 97200 | 203 |
| 606 | 20250217 | 091200 | 3040970200 | 97300 | 97400 | 97400 | 97200 | 731 |
| 607 | 20250217 | 091100 | 2969861400 | 97500 | 97300 | 97500 | 97200 | 2079 |
| 608 | 20250217 | 091000 | 2767398600 | 97300 | 97200 | 97300 | 97200 | 310 |
| 609 | 20250217 | 090900 | 2737242900 | 97300 | 97400 | 97400 | 97100 | 2377 |
| 610 | 20250217 | 090800 | 2506004900 | 97400 | 97500 | 97600 | 97300 | 1567 |
| 611 | 20250217 | 090700 | 2353266200 | 97400 | 96900 | 97800 | 96800 | 1774 |
| 612 | 20250217 | 090600 | 2180642600 | 96800 | 97600 | 97600 | 96800 | 1669 |
| 613 | 20250217 | 090500 | 2018287600 | 97700 | 97700 | 97900 | 97400 | 2884 |
| 614 | 20250217 | 090400 | 1736654500 | 97800 | 98300 | 98400 | 97700 | 4749 |
| 615 | 20250217 | 090300 | 1270382400 | 98200 | 97600 | 98500 | 97600 | 4248 |
| 616 | 20250217 | 090200 | 853594100 | 97700 | 97800 | 97900 | 97600 | 2063 |
| 617 | 20250217 | 090100 | 651981300 | 97800 | 97400 | 97800 | 96800 | 2686 |
| 618 | 20250217 | 090000 | 390252700 | 97500 | 97500 | 98000 | 97000 | 4002 |