34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 191700 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 34592 |
| 3 | 20250220 | 191600 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 4 | 20250220 | 191500 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 5 | 20250220 | 191400 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 6 | 20250220 | 191300 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 7 | 20250220 | 191200 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 8 | 20250220 | 191100 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 9 | 20250220 | 191000 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 10 | 20250220 | 190900 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 11 | 20250220 | 190800 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 12 | 20250220 | 190700 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 13 | 20250220 | 190600 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 14 | 20250220 | 190500 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 15 | 20250220 | 190400 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 16 | 20250220 | 190300 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 17 | 20250220 | 190200 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 18 | 20250220 | 190100 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 19 | 20250220 | 190000 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 20 | 20250220 | 185900 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 21 | 20250220 | 185800 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 22 | 20250220 | 185700 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 23 | 20250220 | 185600 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 24 | 20250220 | 185500 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 25 | 20250220 | 185400 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 26 | 20250220 | 185300 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 27 | 20250220 | 185200 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 28 | 20250220 | 185100 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 29 | 20250220 | 185000 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 30 | 20250220 | 184900 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 31 | 20250220 | 184800 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 32 | 20250220 | 184700 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 34592 |
| 33 | 20250220 | 184600 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 34 | 20250220 | 184500 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 35 | 20250220 | 184400 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 36 | 20250220 | 184300 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 37 | 20250220 | 184200 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 38 | 20250220 | 184100 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 39 | 20250220 | 184000 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 40 | 20250220 | 183900 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 41 | 20250220 | 183800 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 42 | 20250220 | 183700 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 43 | 20250220 | 183600 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 44 | 20250220 | 183500 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 45 | 20250220 | 183400 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 46 | 20250220 | 183300 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 47 | 20250220 | 183200 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 48 | 20250220 | 183100 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 49 | 20250220 | 183000 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 50 | 20250220 | 182900 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 51 | 20250220 | 182800 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 52 | 20250220 | 182700 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 53 | 20250220 | 182600 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 54 | 20250220 | 182500 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 55 | 20250220 | 182400 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 56 | 20250220 | 182300 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 57 | 20250220 | 182200 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 58 | 20250220 | 182100 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 59 | 20250220 | 182000 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 60 | 20250220 | 181900 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 61 | 20250220 | 181800 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 62 | 20250220 | 181700 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 34592 |
| 63 | 20250220 | 181600 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 64 | 20250220 | 181500 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 65 | 20250220 | 181400 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 66 | 20250220 | 181300 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 67 | 20250220 | 181200 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 68 | 20250220 | 181100 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 69 | 20250220 | 181000 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 70 | 20250220 | 180900 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 71 | 20250220 | 180800 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 72 | 20250220 | 180700 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 73 | 20250220 | 180600 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 74 | 20250220 | 180500 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 75 | 20250220 | 180400 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 76 | 20250220 | 180300 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 77 | 20250220 | 180200 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 78 | 20250220 | 180100 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 79 | 20250220 | 180000 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 80 | 20250220 | 175900 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 81 | 20250220 | 175800 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 82 | 20250220 | 175700 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 83 | 20250220 | 175600 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 84 | 20250220 | 175500 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 85 | 20250220 | 175400 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 86 | 20250220 | 175300 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 87 | 20250220 | 175200 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 88 | 20250220 | 175100 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 89 | 20250220 | 175000 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 90 | 20250220 | 174900 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 91 | 20250220 | 174800 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 92 | 20250220 | 174700 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 34592 |
| 93 | 20250220 | 174600 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 94 | 20250220 | 174500 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 95 | 20250220 | 174400 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 96 | 20250220 | 174300 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 97 | 20250220 | 174200 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 98 | 20250220 | 174100 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 99 | 20250220 | 174000 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 100 | 20250220 | 173900 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 101 | 20250220 | 173800 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 102 | 20250220 | 173700 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 103 | 20250220 | 173600 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 104 | 20250220 | 173500 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 105 | 20250220 | 173400 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 106 | 20250220 | 173300 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 107 | 20250220 | 173200 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 108 | 20250220 | 173100 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 109 | 20250220 | 173000 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 110 | 20250220 | 172900 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 111 | 20250220 | 172800 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 112 | 20250220 | 172700 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 113 | 20250220 | 172600 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 114 | 20250220 | 172500 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 115 | 20250220 | 172400 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 116 | 20250220 | 172300 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 117 | 20250220 | 172200 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 118 | 20250220 | 172100 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 119 | 20250220 | 172000 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 120 | 20250220 | 171900 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 121 | 20250220 | 171800 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 122 | 20250220 | 171700 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 34592 |
| 123 | 20250220 | 171600 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 124 | 20250220 | 171500 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 125 | 20250220 | 171400 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 126 | 20250220 | 171300 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 127 | 20250220 | 171200 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 128 | 20250220 | 171100 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 129 | 20250220 | 171000 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 130 | 20250220 | 170900 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 131 | 20250220 | 170800 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 132 | 20250220 | 170700 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 133 | 20250220 | 170600 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 134 | 20250220 | 170500 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 135 | 20250220 | 170400 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 136 | 20250220 | 170300 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 137 | 20250220 | 170200 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 138 | 20250220 | 170100 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 139 | 20250220 | 170000 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 140 | 20250220 | 165900 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 141 | 20250220 | 165800 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 142 | 20250220 | 165700 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 143 | 20250220 | 165600 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 144 | 20250220 | 165500 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 145 | 20250220 | 165400 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 146 | 20250220 | 165300 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 147 | 20250220 | 165200 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 148 | 20250220 | 165100 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 149 | 20250220 | 165000 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 150 | 20250220 | 164900 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 151 | 20250220 | 164800 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 152 | 20250220 | 164700 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 34592 |
| 153 | 20250220 | 164600 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 154 | 20250220 | 164500 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 155 | 20250220 | 164400 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 156 | 20250220 | 164300 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 157 | 20250220 | 164200 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 158 | 20250220 | 164100 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 159 | 20250220 | 164000 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 160 | 20250220 | 163900 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 161 | 20250220 | 163800 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 162 | 20250220 | 163700 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 163 | 20250220 | 163600 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 164 | 20250220 | 163500 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 165 | 20250220 | 163400 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 166 | 20250220 | 163300 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 167 | 20250220 | 163200 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 168 | 20250220 | 163100 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 169 | 20250220 | 163000 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 170 | 20250220 | 162900 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 171 | 20250220 | 162800 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 172 | 20250220 | 162700 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 173 | 20250220 | 162600 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 174 | 20250220 | 162500 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 175 | 20250220 | 162400 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 176 | 20250220 | 162300 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 177 | 20250220 | 162200 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 178 | 20250220 | 162100 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 179 | 20250220 | 162000 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 180 | 20250220 | 161900 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 181 | 20250220 | 161800 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 182 | 20250220 | 161700 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 34592 |
| 183 | 20250220 | 161600 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 184 | 20250220 | 161500 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 185 | 20250220 | 161400 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 186 | 20250220 | 161300 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 187 | 20250220 | 161200 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 188 | 20250220 | 161100 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 189 | 20250220 | 161000 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 190 | 20250220 | 160900 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 191 | 20250220 | 160800 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 192 | 20250220 | 160700 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 193 | 20250220 | 160600 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 194 | 20250220 | 160500 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 195 | 20250220 | 160400 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 196 | 20250220 | 160300 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 197 | 20250220 | 160200 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 198 | 20250220 | 160100 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 199 | 20250220 | 160000 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 200 | 20250220 | 155900 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 201 | 20250220 | 155800 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 202 | 20250220 | 155700 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 203 | 20250220 | 155600 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 204 | 20250220 | 155500 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 205 | 20250220 | 155400 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 206 | 20250220 | 155300 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 207 | 20250220 | 155200 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 208 | 20250220 | 155100 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 209 | 20250220 | 155000 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 210 | 20250220 | 154900 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 211 | 20250220 | 154800 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 212 | 20250220 | 154700 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 34592 |
| 213 | 20250220 | 154600 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 214 | 20250220 | 154500 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 215 | 20250220 | 154400 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 216 | 20250220 | 154300 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 217 | 20250220 | 154200 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 218 | 20250220 | 154100 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 219 | 20250220 | 154000 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 220 | 20250220 | 153900 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 221 | 20250220 | 153800 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 222 | 20250220 | 153700 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 223 | 20250220 | 153600 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 224 | 20250220 | 153500 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 225 | 20250220 | 153400 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 226 | 20250220 | 153300 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 227 | 20250220 | 153200 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 228 | 20250220 | 153100 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 0 |
| 229 | 20250220 | 153000 | 35849386000 | 95500 | 95500 | 95500 | 95500 | 34592 |
| 230 | 20250220 | 152900 | 32545850000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 231 | 20250220 | 152800 | 32545850000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 232 | 20250220 | 152700 | 32545850000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 233 | 20250220 | 152600 | 32545850000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 234 | 20250220 | 152500 | 32545850000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 235 | 20250220 | 152400 | 32545850000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 236 | 20250220 | 152300 | 32545850000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 237 | 20250220 | 152200 | 32545850000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 238 | 20250220 | 152100 | 32545850000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 239 | 20250220 | 152000 | 32545850000 | 95200 | 95200 | 95200 | 95200 | 0 |
| 240 | 20250220 | 151900 | 32545850000 | 95200 | 95400 | 95500 | 95200 | 1526 |
| 241 | 20250220 | 151800 | 32400334300 | 95400 | 95400 | 95500 | 95400 | 504 |
| 242 | 20250220 | 151700 | 32352249900 | 95500 | 95300 | 95600 | 95300 | 3348 |
| 243 | 20250220 | 151600 | 32032809300 | 95300 | 95300 | 95400 | 95300 | 1686 |
| 244 | 20250220 | 151500 | 31872126800 | 95300 | 95400 | 95400 | 95300 | 817 |
| 245 | 20250220 | 151400 | 31794232900 | 95400 | 95300 | 95400 | 95300 | 1031 |
| 246 | 20250220 | 151300 | 31695940700 | 95300 | 95400 | 95400 | 95300 | 711 |
| 247 | 20250220 | 151200 | 31628157500 | 95300 | 95400 | 95500 | 95300 | 971 |
| 248 | 20250220 | 151100 | 31535517800 | 95400 | 95400 | 95500 | 95300 | 3502 |
| 249 | 20250220 | 151000 | 31201460000 | 95400 | 95400 | 95500 | 95400 | 1303 |
| 250 | 20250220 | 150900 | 31077137700 | 95400 | 95500 | 95600 | 95400 | 1663 |
| 251 | 20250220 | 150800 | 30918379100 | 95500 | 95600 | 95600 | 95500 | 737 |
| 252 | 20250220 | 150700 | 30847981300 | 95500 | 95800 | 95800 | 95500 | 1021 |
| 253 | 20250220 | 150600 | 30750388600 | 95700 | 95700 | 95800 | 95700 | 822 |
| 254 | 20250220 | 150500 | 30671706200 | 95800 | 95700 | 95800 | 95600 | 740 |
| 255 | 20250220 | 150400 | 30600873600 | 95700 | 95500 | 95800 | 95500 | 2240 |
| 256 | 20250220 | 150300 | 30386730200 | 95500 | 95500 | 95600 | 95500 | 951 |
| 257 | 20250220 | 150200 | 30295892700 | 95600 | 95600 | 95700 | 95500 | 1103 |
| 258 | 20250220 | 150100 | 30190445600 | 95600 | 95400 | 95800 | 95400 | 2429 |
| 259 | 20250220 | 150000 | 29958352500 | 95400 | 95100 | 95500 | 95100 | 2917 |
| 260 | 20250220 | 145900 | 29680345000 | 95100 | 95300 | 95300 | 95100 | 2057 |
| 261 | 20250220 | 145800 | 29484594600 | 95100 | 95200 | 95300 | 95100 | 2383 |
| 262 | 20250220 | 145700 | 29257762600 | 95200 | 95200 | 95300 | 95100 | 3217 |
| 263 | 20250220 | 145600 | 28951651200 | 95300 | 95300 | 95300 | 95200 | 1609 |
| 264 | 20250220 | 145500 | 28798436900 | 95300 | 95300 | 95400 | 95200 | 1989 |
| 265 | 20250220 | 145400 | 28608877600 | 95300 | 95300 | 95400 | 95300 | 1473 |
| 266 | 20250220 | 145300 | 28468484200 | 95400 | 95300 | 95500 | 95300 | 2420 |
| 267 | 20250220 | 145200 | 28237739100 | 95400 | 95100 | 95400 | 95100 | 7055 |
| 268 | 20250220 | 145100 | 27565742200 | 95100 | 95200 | 95300 | 95100 | 3261 |
| 269 | 20250220 | 145000 | 27255326500 | 95200 | 95200 | 95400 | 95200 | 1877 |
| 270 | 20250220 | 144900 | 27076575600 | 95300 | 95400 | 95500 | 95200 | 3829 |
| 271 | 20250220 | 144800 | 26711569100 | 95400 | 95500 | 95600 | 95400 | 1241 |
| 272 | 20250220 | 144700 | 26593116500 | 95500 | 95500 | 95700 | 95300 | 3167 |
| 273 | 20250220 | 144600 | 26290747600 | 95500 | 95300 | 95600 | 95300 | 2036 |
| 274 | 20250220 | 144500 | 26096356600 | 95300 | 95500 | 95600 | 95300 | 1011 |
| 275 | 20250220 | 144400 | 25999910800 | 95500 | 95400 | 95600 | 95400 | 1565 |
| 276 | 20250220 | 144300 | 25850468500 | 95400 | 95300 | 95600 | 95200 | 2548 |
| 277 | 20250220 | 144200 | 25607404800 | 95400 | 95500 | 95500 | 95200 | 2224 |
| 278 | 20250220 | 144100 | 25395313700 | 95400 | 95400 | 95500 | 95200 | 2071 |
| 279 | 20250220 | 144000 | 25197849400 | 95400 | 95500 | 95600 | 95400 | 3213 |
| 280 | 20250220 | 143900 | 24891120900 | 95500 | 95400 | 95600 | 95300 | 2797 |
| 281 | 20250220 | 143800 | 24624048500 | 95400 | 95300 | 95500 | 95300 | 2077 |
| 282 | 20250220 | 143700 | 24425871900 | 95200 | 95300 | 95500 | 95200 | 4138 |
| 283 | 20250220 | 143600 | 24031533500 | 95300 | 96000 | 96100 | 95300 | 12591 |
| 284 | 20250220 | 143500 | 22825289700 | 96100 | 96100 | 96200 | 96000 | 1726 |
| 285 | 20250220 | 143400 | 22659464000 | 96100 | 96100 | 96200 | 96000 | 2309 |
| 286 | 20250220 | 143300 | 22437593300 | 96000 | 96200 | 96200 | 96000 | 1321 |
| 287 | 20250220 | 143200 | 22310676800 | 96100 | 96200 | 96300 | 96100 | 1227 |
| 288 | 20250220 | 143100 | 22192674200 | 96200 | 96100 | 96200 | 96100 | 1553 |
| 289 | 20250220 | 143000 | 22043348700 | 96100 | 96000 | 96200 | 96000 | 2031 |
| 290 | 20250220 | 142900 | 21848172400 | 96000 | 96100 | 96200 | 96000 | 1063 |
| 291 | 20250220 | 142800 | 21746046500 | 96200 | 96300 | 96300 | 96100 | 690 |
| 292 | 20250220 | 142700 | 21679675400 | 96300 | 96000 | 96300 | 96000 | 2430 |
| 293 | 20250220 | 142600 | 21446101000 | 96000 | 96100 | 96200 | 96000 | 1094 |
| 294 | 20250220 | 142500 | 21340961900 | 96100 | 96100 | 96300 | 96100 | 1034 |
| 295 | 20250220 | 142400 | 21241560000 | 96100 | 96300 | 96300 | 96100 | 1142 |
| 296 | 20250220 | 142300 | 21131738300 | 96200 | 96200 | 96300 | 96000 | 1476 |
| 297 | 20250220 | 142200 | 20989851400 | 96200 | 96200 | 96300 | 96200 | 920 |
| 298 | 20250220 | 142100 | 20901342100 | 96200 | 96200 | 96300 | 96200 | 1003 |
| 299 | 20250220 | 142000 | 20804834700 | 96200 | 96000 | 96300 | 96000 | 3759 |
| 300 | 20250220 | 141900 | 20443245100 | 96000 | 96100 | 96200 | 96000 | 1515 |
| 301 | 20250220 | 141800 | 20297654500 | 96100 | 96300 | 96300 | 96100 | 798 |
| 302 | 20250220 | 141700 | 20220916600 | 96300 | 96300 | 96400 | 96200 | 931 |
| 303 | 20250220 | 141600 | 20131291600 | 96300 | 96100 | 96400 | 96100 | 3447 |
| 304 | 20250220 | 141500 | 19799712100 | 96100 | 96000 | 96300 | 96000 | 3952 |
| 305 | 20250220 | 141400 | 19419762900 | 96100 | 96100 | 96200 | 96000 | 1097 |
| 306 | 20250220 | 141300 | 19314396600 | 96100 | 96300 | 96300 | 96100 | 654 |
| 307 | 20250220 | 141200 | 19251488600 | 96200 | 96000 | 96500 | 96000 | 3146 |
| 308 | 20250220 | 141100 | 18948685700 | 96000 | 96100 | 96200 | 95900 | 3670 |
| 309 | 20250220 | 141000 | 18596072500 | 96100 | 96200 | 96400 | 96100 | 2280 |
| 310 | 20250220 | 140900 | 18376684200 | 96200 | 96500 | 96600 | 96200 | 945 |
| 311 | 20250220 | 140800 | 18285653400 | 96600 | 96400 | 96700 | 96200 | 3136 |
| 312 | 20250220 | 140700 | 17983168000 | 96400 | 96500 | 96700 | 96400 | 3026 |
| 313 | 20250220 | 140600 | 17691088100 | 96400 | 96600 | 96800 | 96400 | 3682 |
| 314 | 20250220 | 140500 | 17335517300 | 96600 | 97100 | 97200 | 96300 | 3061 |
| 315 | 20250220 | 140400 | 17039253000 | 97100 | 97600 | 97700 | 97100 | 2798 |
| 316 | 20250220 | 140300 | 16766753900 | 97600 | 97600 | 97700 | 97600 | 1173 |
| 317 | 20250220 | 140200 | 16652199700 | 97600 | 97700 | 97800 | 97600 | 620 |
| 318 | 20250220 | 140100 | 16591639100 | 97700 | 97600 | 97800 | 97600 | 1078 |
| 319 | 20250220 | 140000 | 16486360000 | 97600 | 97700 | 97800 | 97600 | 641 |
| 320 | 20250220 | 135900 | 16423756400 | 97700 | 97900 | 97900 | 97600 | 956 |
| 321 | 20250220 | 135800 | 16330299900 | 97900 | 98000 | 98100 | 97900 | 1389 |
| 322 | 20250220 | 135700 | 16194176200 | 98000 | 98100 | 98200 | 98000 | 571 |
| 323 | 20250220 | 135600 | 16138173800 | 98200 | 98100 | 98200 | 98100 | 1130 |
| 324 | 20250220 | 135500 | 16027255200 | 98100 | 98200 | 98200 | 98100 | 463 |
| 325 | 20250220 | 135400 | 15981829700 | 98100 | 98200 | 98300 | 98100 | 597 |
| 326 | 20250220 | 135300 | 15923211300 | 98200 | 98200 | 98300 | 98200 | 1171 |
| 327 | 20250220 | 135200 | 15808214200 | 98300 | 98300 | 98400 | 98200 | 582 |
| 328 | 20250220 | 135100 | 15751014200 | 98300 | 98400 | 98400 | 98200 | 957 |
| 329 | 20250220 | 135000 | 15656955900 | 98400 | 98400 | 98600 | 98300 | 723 |
| 330 | 20250220 | 134900 | 15585774000 | 98500 | 98400 | 98500 | 98200 | 660 |
| 331 | 20250220 | 134800 | 15520858500 | 98300 | 98200 | 98400 | 98100 | 2163 |
| 332 | 20250220 | 134700 | 15308389800 | 98300 | 98300 | 98400 | 98200 | 588 |
| 333 | 20250220 | 134600 | 15250589800 | 98300 | 98400 | 98500 | 98300 | 1406 |
| 334 | 20250220 | 134500 | 15112335900 | 98500 | 98500 | 98500 | 98400 | 958 |
| 335 | 20250220 | 134400 | 15018001800 | 98500 | 98600 | 98700 | 98500 | 362 |
| 336 | 20250220 | 134300 | 14982322900 | 98800 | 98800 | 98800 | 98600 | 1571 |
| 337 | 20250220 | 134200 | 14827283200 | 98700 | 98600 | 98900 | 98600 | 1370 |
| 338 | 20250220 | 134100 | 14692011700 | 98600 | 99000 | 99100 | 98600 | 2599 |
| 339 | 20250220 | 134000 | 14434982500 | 99000 | 99200 | 99200 | 99000 | 955 |
| 340 | 20250220 | 133900 | 14340388900 | 99100 | 99300 | 99300 | 99100 | 2807 |
| 341 | 20250220 | 133800 | 14061731900 | 99300 | 99400 | 99500 | 99300 | 1079 |
| 342 | 20250220 | 133700 | 13954507400 | 99400 | 99400 | 99500 | 99400 | 222 |
| 343 | 20250220 | 133600 | 13932439600 | 99400 | 99500 | 99600 | 99400 | 445 |
| 344 | 20250220 | 133500 | 13888174700 | 99500 | 99500 | 99600 | 99500 | 315 |
| 345 | 20250220 | 133400 | 13856830500 | 99500 | 99600 | 99700 | 99500 | 221 |
| 346 | 20250220 | 133300 | 13834828100 | 99600 | 99600 | 99700 | 99600 | 119 |
| 347 | 20250220 | 133200 | 13822973700 | 99600 | 99600 | 99700 | 99600 | 261 |
| 348 | 20250220 | 133100 | 13796975700 | 99600 | 99400 | 99800 | 99400 | 2248 |
| 349 | 20250220 | 133000 | 13573171900 | 99400 | 99500 | 99500 | 99400 | 243 |
| 350 | 20250220 | 132900 | 13549015100 | 99400 | 99400 | 99500 | 99400 | 310 |
| 351 | 20250220 | 132800 | 13518200400 | 99500 | 99400 | 99500 | 99400 | 214 |
| 352 | 20250220 | 132700 | 13496925600 | 99400 | 99400 | 99500 | 99400 | 133 |
| 353 | 20250220 | 132600 | 13483703600 | 99400 | 99400 | 99500 | 99400 | 545 |
| 354 | 20250220 | 132500 | 13429528800 | 99400 | 99400 | 99500 | 99400 | 612 |
| 355 | 20250220 | 132400 | 13368692600 | 99500 | 99400 | 99500 | 99400 | 262 |
| 356 | 20250220 | 132300 | 13342647600 | 99400 | 99400 | 99500 | 99300 | 592 |
| 357 | 20250220 | 132200 | 13283814400 | 99400 | 99400 | 99500 | 99400 | 397 |
| 358 | 20250220 | 132100 | 13244349000 | 99400 | 99400 | 99500 | 99400 | 179 |
| 359 | 20250220 | 132000 | 13226554600 | 99400 | 99400 | 99500 | 99400 | 446 |
| 360 | 20250220 | 131900 | 13182220700 | 99400 | 99400 | 99500 | 99400 | 181 |
| 361 | 20250220 | 131800 | 13164227300 | 99400 | 99400 | 99500 | 99400 | 209 |
| 362 | 20250220 | 131700 | 13143451300 | 99400 | 99400 | 99500 | 99400 | 646 |
| 363 | 20250220 | 131600 | 13079236200 | 99400 | 99600 | 99600 | 99400 | 204 |
| 364 | 20250220 | 131500 | 13058946800 | 99500 | 99600 | 99700 | 99400 | 1235 |
| 365 | 20250220 | 131400 | 12935988600 | 99600 | 99700 | 99700 | 99600 | 281 |
| 366 | 20250220 | 131300 | 12907998400 | 99600 | 99700 | 99700 | 99600 | 213 |
| 367 | 20250220 | 131200 | 12886780500 | 99600 | 99700 | 99800 | 99600 | 261 |
| 368 | 20250220 | 131100 | 12860760000 | 99700 | 99600 | 99900 | 99600 | 1507 |
| 369 | 20250220 | 131000 | 12710389300 | 99700 | 99600 | 99700 | 99600 | 235 |
| 370 | 20250220 | 130900 | 12686979800 | 99600 | 99600 | 99700 | 99600 | 218 |
| 371 | 20250220 | 130800 | 12665264300 | 99700 | 99700 | 99700 | 99600 | 169 |
| 372 | 20250220 | 130700 | 12648424100 | 99600 | 99500 | 99700 | 99400 | 535 |
| 373 | 20250220 | 130600 | 12595155600 | 99500 | 99500 | 99600 | 99400 | 381 |
| 374 | 20250220 | 130500 | 12557250000 | 99500 | 99500 | 99600 | 99500 | 291 |
| 375 | 20250220 | 130400 | 12528292700 | 99500 | 99500 | 99600 | 99500 | 135 |
| 376 | 20250220 | 130300 | 12514859000 | 99400 | 99500 | 99600 | 99400 | 640 |
| 377 | 20250220 | 130200 | 12451187100 | 99500 | 99500 | 99600 | 99500 | 124 |
| 378 | 20250220 | 130100 | 12438846900 | 99500 | 99500 | 99600 | 99500 | 385 |
| 379 | 20250220 | 130000 | 12400536800 | 99600 | 99500 | 99600 | 99500 | 211 |
| 380 | 20250220 | 125900 | 12379539100 | 99500 | 99500 | 99600 | 99500 | 252 |
| 381 | 20250220 | 125800 | 12354462400 | 99500 | 99500 | 99600 | 99500 | 243 |
| 382 | 20250220 | 125700 | 12330282000 | 99500 | 99500 | 99600 | 99500 | 241 |
| 383 | 20250220 | 125600 | 12306300400 | 99500 | 99600 | 99600 | 99500 | 256 |
| 384 | 20250220 | 125500 | 12280827900 | 99600 | 99600 | 99600 | 99500 | 245 |
| 385 | 20250220 | 125400 | 12256444100 | 99500 | 99600 | 99600 | 99500 | 313 |
| 386 | 20250220 | 125300 | 12225299600 | 99500 | 99600 | 99600 | 99500 | 146 |
| 387 | 20250220 | 125200 | 12210769500 | 99500 | 99600 | 99600 | 99500 | 526 |
| 388 | 20250220 | 125100 | 12158426000 | 99600 | 99500 | 99600 | 99500 | 140 |
| 389 | 20250220 | 125000 | 12144492800 | 99600 | 99600 | 99700 | 99500 | 172 |
| 390 | 20250220 | 124900 | 12127364900 | 99600 | 99600 | 99700 | 99600 | 316 |
| 391 | 20250220 | 124800 | 12095890800 | 99600 | 99700 | 99700 | 99600 | 204 |
| 392 | 20250220 | 124700 | 12075570600 | 99700 | 99600 | 99700 | 99600 | 403 |
| 393 | 20250220 | 124600 | 12035427800 | 99600 | 99700 | 99700 | 99600 | 342 |
| 394 | 20250220 | 124500 | 12001363000 | 99700 | 99600 | 99700 | 99600 | 133 |
| 395 | 20250220 | 124400 | 11988112400 | 99600 | 99600 | 99700 | 99600 | 166 |
| 396 | 20250220 | 124300 | 11971572300 | 99600 | 99600 | 99700 | 99600 | 204 |
| 397 | 20250220 | 124200 | 11951252100 | 99600 | 99600 | 99700 | 99600 | 148 |
| 398 | 20250220 | 124100 | 11936506000 | 99700 | 99600 | 99700 | 99500 | 352 |
| 399 | 20250220 | 124000 | 11901451800 | 99600 | 99600 | 99700 | 99500 | 354 |
| 400 | 20250220 | 123900 | 11866191900 | 99600 | 99700 | 99700 | 99600 | 183 |
| 401 | 20250220 | 123800 | 11847962800 | 99600 | 99700 | 99700 | 99600 | 92 |
| 402 | 20250220 | 123700 | 11838797900 | 99600 | 99600 | 99700 | 99600 | 322 |
| 403 | 20250220 | 123600 | 11806725700 | 99600 | 99700 | 99800 | 99600 | 404 |
| 404 | 20250220 | 123500 | 11766444600 | 99800 | 99800 | 99900 | 99700 | 1521 |
| 405 | 20250220 | 123400 | 11614661500 | 99900 | 99900 | 99900 | 99800 | 142 |
| 406 | 20250220 | 123300 | 11600488100 | 99900 | 100000 | 100000 | 99800 | 539 |
| 407 | 20250220 | 123200 | 11546642200 | 99900 | 100000 | 100000 | 99900 | 117 |
| 408 | 20250220 | 123100 | 11534950500 | 99900 | 100000 | 100000 | 99900 | 276 |
| 409 | 20250220 | 123000 | 11507363800 | 99900 | 100000 | 100100 | 99900 | 390 |
| 410 | 20250220 | 122900 | 11468367700 | 100000 | 100000 | 100100 | 100000 | 270 |
| 411 | 20250220 | 122800 | 11441363000 | 100100 | 100000 | 100100 | 100000 | 389 |
| 412 | 20250220 | 122700 | 11402459700 | 100100 | 100100 | 100100 | 100000 | 103 |
| 413 | 20250220 | 122600 | 11392156000 | 100100 | 100000 | 100100 | 100000 | 145 |
| 414 | 20250220 | 122500 | 11377653400 | 100000 | 100000 | 100100 | 100000 | 160 |
| 415 | 20250220 | 122400 | 11361647600 | 100000 | 100100 | 100200 | 100000 | 162 |
| 416 | 20250220 | 122300 | 11345434000 | 100100 | 100100 | 100200 | 100100 | 437 |
| 417 | 20250220 | 122200 | 11301685500 | 100100 | 100200 | 100200 | 100100 | 70 |
| 418 | 20250220 | 122100 | 11294676400 | 100100 | 100300 | 100300 | 100100 | 214 |
| 419 | 20250220 | 122000 | 11273236400 | 100200 | 100200 | 100300 | 100200 | 291 |
| 420 | 20250220 | 121900 | 11244074000 | 100200 | 100300 | 100300 | 100200 | 115 |
| 421 | 20250220 | 121800 | 11232546000 | 100200 | 100200 | 100300 | 100200 | 151 |
| 422 | 20250220 | 121700 | 11217412100 | 100200 | 100300 | 100300 | 100200 | 185 |
| 423 | 20250220 | 121600 | 11198872300 | 100300 | 100300 | 100400 | 100200 | 640 |
| 424 | 20250220 | 121500 | 11134732900 | 100200 | 100300 | 100400 | 100200 | 220 |
| 425 | 20250220 | 121400 | 11112670300 | 100300 | 100400 | 100400 | 100200 | 350 |
| 426 | 20250220 | 121300 | 11077562500 | 100400 | 100300 | 100400 | 100300 | 101 |
| 427 | 20250220 | 121200 | 11067430000 | 100300 | 100400 | 100400 | 100300 | 160 |
| 428 | 20250220 | 121100 | 11051378100 | 100300 | 100300 | 100400 | 100300 | 200 |
| 429 | 20250220 | 121000 | 11031314900 | 100300 | 100300 | 100400 | 100300 | 174 |
| 430 | 20250220 | 120900 | 11013858900 | 100400 | 100300 | 100400 | 100300 | 156 |
| 431 | 20250220 | 120800 | 10998209400 | 100400 | 100400 | 100400 | 100200 | 252 |
| 432 | 20250220 | 120700 | 10972929700 | 100400 | 100400 | 100400 | 100300 | 178 |
| 433 | 20250220 | 120600 | 10955072000 | 100300 | 100300 | 100400 | 100300 | 192 |
| 434 | 20250220 | 120500 | 10935813200 | 100400 | 100400 | 100400 | 100300 | 190 |
| 435 | 20250220 | 120400 | 10916750500 | 100300 | 100300 | 100400 | 100300 | 91 |
| 436 | 20250220 | 120300 | 10907622000 | 100300 | 100500 | 100500 | 100300 | 157 |
| 437 | 20250220 | 120200 | 10891864100 | 100500 | 100500 | 100600 | 100400 | 326 |
| 438 | 20250220 | 120100 | 10859112800 | 100500 | 100500 | 100600 | 100500 | 249 |
| 439 | 20250220 | 120000 | 10834084200 | 100500 | 100600 | 100600 | 100500 | 153 |
| 440 | 20250220 | 115900 | 10818702600 | 100600 | 100500 | 100600 | 100500 | 169 |
| 441 | 20250220 | 115800 | 10801712700 | 100600 | 100500 | 100600 | 100500 | 298 |
| 442 | 20250220 | 115700 | 10771752900 | 100600 | 100600 | 100600 | 100500 | 259 |
| 443 | 20250220 | 115600 | 10745711400 | 100600 | 100500 | 100600 | 100500 | 374 |
| 444 | 20250220 | 115500 | 10708105700 | 100500 | 100600 | 100700 | 100500 | 370 |
| 445 | 20250220 | 115400 | 10670894800 | 100600 | 100600 | 100700 | 100600 | 147 |
| 446 | 20250220 | 115300 | 10656103100 | 100700 | 100600 | 100700 | 100500 | 272 |
| 447 | 20250220 | 115200 | 10628742600 | 100700 | 100500 | 100700 | 100400 | 880 |
| 448 | 20250220 | 115100 | 10540279100 | 100500 | 100400 | 100500 | 100300 | 339 |
| 449 | 20250220 | 115000 | 10506241000 | 100400 | 100400 | 100400 | 100300 | 124 |
| 450 | 20250220 | 114900 | 10493795900 | 100400 | 100500 | 100500 | 100300 | 478 |
| 451 | 20250220 | 114800 | 10445807500 | 100400 | 100400 | 100400 | 100300 | 237 |
| 452 | 20250220 | 114700 | 10422017400 | 100400 | 100400 | 100400 | 100300 | 180 |
| 453 | 20250220 | 114600 | 10403955200 | 100400 | 100300 | 100400 | 100200 | 243 |
| 454 | 20250220 | 114500 | 10379582300 | 100300 | 100300 | 100400 | 100300 | 225 |
| 455 | 20250220 | 114400 | 10357007600 | 100400 | 100300 | 100400 | 100200 | 211 |
| 456 | 20250220 | 114300 | 10335840200 | 100200 | 100200 | 100300 | 100100 | 416 |
| 457 | 20250220 | 114200 | 10294163400 | 100200 | 100300 | 100300 | 100200 | 190 |
| 458 | 20250220 | 114100 | 10275116300 | 100200 | 100200 | 100300 | 100200 | 115 |
| 459 | 20250220 | 114000 | 10263585300 | 100300 | 100300 | 100300 | 100200 | 311 |
| 460 | 20250220 | 113900 | 10232412900 | 100100 | 100100 | 100300 | 100000 | 698 |
| 461 | 20250220 | 113800 | 10162536300 | 100000 | 100000 | 100100 | 100000 | 523 |
| 462 | 20250220 | 113700 | 10110229200 | 100100 | 100100 | 100100 | 100000 | 328 |
| 463 | 20250220 | 113600 | 10077420800 | 100100 | 100100 | 100200 | 100000 | 350 |
| 464 | 20250220 | 113500 | 10042392900 | 100000 | 100000 | 100100 | 100000 | 116 |
| 465 | 20250220 | 113400 | 10030786500 | 100100 | 100200 | 100200 | 100000 | 309 |
| 466 | 20250220 | 113300 | 9999870800 | 100100 | 100000 | 100200 | 100000 | 252 |
| 467 | 20250220 | 113200 | 9974655300 | 100000 | 100100 | 100200 | 100000 | 213 |
| 468 | 20250220 | 113100 | 9953324500 | 100200 | 100200 | 100200 | 100100 | 357 |
| 469 | 20250220 | 113000 | 9917572100 | 100200 | 100200 | 100200 | 100100 | 154 |
| 470 | 20250220 | 112900 | 9902151700 | 100200 | 100100 | 100200 | 100000 | 210 |
| 471 | 20250220 | 112800 | 9881120900 | 100100 | 100000 | 100100 | 100000 | 261 |
| 472 | 20250220 | 112700 | 9855013200 | 100000 | 100000 | 100100 | 100000 | 174 |
| 473 | 20250220 | 112600 | 9837603200 | 100000 | 99900 | 100100 | 99900 | 572 |
| 474 | 20250220 | 112500 | 9780424000 | 99900 | 100000 | 100100 | 99900 | 488 |
| 475 | 20250220 | 112400 | 9731639900 | 100000 | 100000 | 100100 | 100000 | 312 |
| 476 | 20250220 | 112300 | 9700433100 | 100000 | 100200 | 100200 | 100000 | 247 |
| 477 | 20250220 | 112200 | 9675716100 | 100200 | 100000 | 100200 | 100000 | 187 |
| 478 | 20250220 | 112100 | 9656991200 | 100100 | 100200 | 100200 | 100000 | 262 |
| 479 | 20250220 | 112000 | 9630782700 | 100100 | 100100 | 100200 | 100000 | 194 |
| 480 | 20250220 | 111900 | 9611357300 | 100000 | 100100 | 100100 | 100000 | 179 |
| 481 | 20250220 | 111800 | 9593446900 | 100100 | 100000 | 100100 | 99900 | 261 |
| 482 | 20250220 | 111700 | 9567347600 | 100000 | 99900 | 100000 | 99900 | 246 |
| 483 | 20250220 | 111600 | 9542760700 | 99900 | 100000 | 100100 | 99900 | 348 |
| 484 | 20250220 | 111500 | 9507962900 | 100100 | 100100 | 100100 | 100000 | 296 |
| 485 | 20250220 | 111400 | 9478352400 | 100000 | 100100 | 100100 | 100000 | 167 |
| 486 | 20250220 | 111300 | 9461647300 | 100100 | 100000 | 100100 | 99900 | 241 |
| 487 | 20250220 | 111200 | 9437546300 | 100000 | 100000 | 100000 | 99900 | 104 |
| 488 | 20250220 | 111100 | 9427151000 | 99900 | 99900 | 100000 | 99800 | 368 |
| 489 | 20250220 | 111000 | 9390383000 | 99900 | 99800 | 99900 | 99800 | 168 |
| 490 | 20250220 | 110900 | 9373606700 | 99800 | 100000 | 100000 | 99800 | 172 |
| 491 | 20250220 | 110800 | 9356436700 | 99800 | 99800 | 100000 | 99700 | 1092 |
| 492 | 20250220 | 110700 | 9247446100 | 99800 | 99800 | 99800 | 99700 | 206 |
| 493 | 20250220 | 110600 | 9226897400 | 99800 | 99800 | 99800 | 99700 | 252 |
| 494 | 20250220 | 110500 | 9201759700 | 99700 | 99700 | 99800 | 99700 | 224 |
| 495 | 20250220 | 110400 | 9179422300 | 99800 | 99700 | 99800 | 99700 | 146 |
| 496 | 20250220 | 110300 | 9164861200 | 99700 | 99800 | 99800 | 99700 | 192 |
| 497 | 20250220 | 110200 | 9145710700 | 99700 | 99700 | 99800 | 99700 | 252 |
| 498 | 20250220 | 110100 | 9120580700 | 99800 | 99700 | 99800 | 99700 | 132 |
| 499 | 20250220 | 110000 | 9107414100 | 99700 | 99800 | 99800 | 99700 | 266 |
| 500 | 20250220 | 105900 | 9080887200 | 99800 | 99900 | 99900 | 99700 | 359 |
| 501 | 20250220 | 105800 | 9045052100 | 99800 | 99800 | 99900 | 99800 | 139 |
| 502 | 20250220 | 105700 | 9031175700 | 99800 | 99800 | 99900 | 99800 | 160 |
| 503 | 20250220 | 105600 | 9015203800 | 99900 | 99900 | 99900 | 99800 | 410 |
| 504 | 20250220 | 105500 | 8974275300 | 99900 | 100000 | 100000 | 99800 | 575 |
| 505 | 20250220 | 105400 | 8916823400 | 100000 | 100000 | 100000 | 99900 | 277 |
| 506 | 20250220 | 105300 | 8889142700 | 100000 | 99800 | 100000 | 99800 | 536 |
| 507 | 20250220 | 105200 | 8835627400 | 99700 | 99700 | 99800 | 99600 | 400 |
| 508 | 20250220 | 105100 | 8795745200 | 99600 | 99900 | 99900 | 99500 | 852 |
| 509 | 20250220 | 105000 | 8710789700 | 99900 | 99900 | 100000 | 99800 | 554 |
| 510 | 20250220 | 104900 | 8655454800 | 99900 | 99900 | 100000 | 99900 | 83 |
| 511 | 20250220 | 104800 | 8647157300 | 99900 | 99900 | 100000 | 99900 | 306 |
| 512 | 20250220 | 104700 | 8616581500 | 99900 | 99900 | 100000 | 99900 | 110 |
| 513 | 20250220 | 104600 | 8605585000 | 99900 | 99900 | 100100 | 99900 | 233 |
| 514 | 20250220 | 104500 | 8582302600 | 99900 | 99800 | 100000 | 99800 | 1444 |
| 515 | 20250220 | 104400 | 8438039800 | 99800 | 99800 | 99900 | 99800 | 212 |
| 516 | 20250220 | 104300 | 8416876600 | 99800 | 100000 | 100000 | 99400 | 2299 |
| 517 | 20250220 | 104200 | 8187646300 | 99900 | 99900 | 100000 | 99900 | 181 |
| 518 | 20250220 | 104100 | 8169556200 | 99900 | 100000 | 100100 | 99900 | 451 |
| 519 | 20250220 | 104000 | 8124471400 | 100100 | 100000 | 100100 | 99900 | 194 |
| 520 | 20250220 | 103900 | 8105068100 | 100100 | 100000 | 100100 | 99900 | 1513 |
| 521 | 20250220 | 103800 | 7953767100 | 100000 | 100100 | 100100 | 100000 | 153 |
| 522 | 20250220 | 103700 | 7938461700 | 100100 | 100100 | 100200 | 100100 | 694 |
| 523 | 20250220 | 103600 | 7868983400 | 100200 | 100100 | 100200 | 100000 | 449 |
| 524 | 20250220 | 103500 | 7824030200 | 100100 | 100200 | 100200 | 100100 | 206 |
| 525 | 20250220 | 103400 | 7803402300 | 100200 | 100300 | 100400 | 100100 | 758 |
| 526 | 20250220 | 103300 | 7727452200 | 100300 | 100400 | 100500 | 100300 | 1085 |
| 527 | 20250220 | 103200 | 7618556800 | 100400 | 100500 | 100600 | 100400 | 827 |
| 528 | 20250220 | 103100 | 7535444200 | 100500 | 100500 | 100600 | 100500 | 381 |
| 529 | 20250220 | 103000 | 7497129500 | 100500 | 100700 | 100700 | 100500 | 1048 |
| 530 | 20250220 | 102900 | 7391709900 | 100600 | 100700 | 100700 | 100600 | 177 |
| 531 | 20250220 | 102800 | 7373896000 | 100700 | 100700 | 100700 | 100600 | 197 |
| 532 | 20250220 | 102700 | 7354069000 | 100600 | 100700 | 100700 | 100600 | 162 |
| 533 | 20250220 | 102600 | 7337766800 | 100600 | 100700 | 100700 | 100600 | 309 |
| 534 | 20250220 | 102500 | 7306656200 | 100700 | 100800 | 100900 | 100700 | 267 |
| 535 | 20250220 | 102400 | 7279749300 | 100800 | 100800 | 100900 | 100800 | 450 |
| 536 | 20250220 | 102300 | 7234382600 | 100900 | 100800 | 100900 | 100800 | 290 |
| 537 | 20250220 | 102200 | 7205125600 | 100800 | 100800 | 100900 | 100800 | 197 |
| 538 | 20250220 | 102100 | 7185262100 | 100800 | 100600 | 100800 | 100500 | 792 |
| 539 | 20250220 | 102000 | 7105535400 | 100600 | 100800 | 100800 | 100500 | 758 |
| 540 | 20250220 | 101900 | 7029236100 | 100700 | 100800 | 100900 | 100700 | 352 |
| 541 | 20250220 | 101800 | 6993755500 | 100800 | 100600 | 100900 | 100600 | 1001 |
| 542 | 20250220 | 101700 | 6892943700 | 100600 | 100600 | 100700 | 100600 | 421 |
| 543 | 20250220 | 101600 | 6850586100 | 100600 | 100700 | 100700 | 100600 | 341 |
| 544 | 20250220 | 101500 | 6816267000 | 100700 | 100600 | 100700 | 100600 | 117 |
| 545 | 20250220 | 101400 | 6804491300 | 100700 | 100700 | 100700 | 100600 | 168 |
| 546 | 20250220 | 101300 | 6787583500 | 100600 | 100800 | 100800 | 100600 | 442 |
| 547 | 20250220 | 101200 | 6743073000 | 100700 | 100800 | 100900 | 100700 | 738 |
| 548 | 20250220 | 101100 | 6668682300 | 100900 | 101000 | 101000 | 100800 | 737 |
| 549 | 20250220 | 101000 | 6594317100 | 100900 | 101000 | 101000 | 100900 | 136 |
| 550 | 20250220 | 100900 | 6580590400 | 101000 | 101100 | 101100 | 100900 | 163 |
| 551 | 20250220 | 100800 | 6564132100 | 100900 | 101100 | 101100 | 100900 | 565 |
| 552 | 20250220 | 100700 | 6507056900 | 101200 | 101000 | 101200 | 101000 | 372 |
| 553 | 20250220 | 100600 | 6469445900 | 101000 | 101100 | 101100 | 101000 | 135 |
| 554 | 20250220 | 100500 | 6455800200 | 101100 | 101100 | 101100 | 100900 | 555 |
| 555 | 20250220 | 100400 | 6399750800 | 101100 | 101100 | 101100 | 101000 | 71 |
| 556 | 20250220 | 100300 | 6392573300 | 101100 | 101000 | 101100 | 101000 | 185 |
| 557 | 20250220 | 100200 | 6373876500 | 101000 | 101100 | 101100 | 101000 | 97 |
| 558 | 20250220 | 100100 | 6364070500 | 101000 | 101100 | 101100 | 101000 | 207 |
| 559 | 20250220 | 100000 | 6343154500 | 101100 | 100900 | 101100 | 100900 | 309 |
| 560 | 20250220 | 095900 | 6311915400 | 101100 | 100900 | 101100 | 100800 | 1057 |
| 561 | 20250220 | 095800 | 6205188300 | 100900 | 100900 | 101000 | 100800 | 819 |
| 562 | 20250220 | 095700 | 6122558100 | 100900 | 100900 | 100900 | 100800 | 183 |
| 563 | 20250220 | 095600 | 6104101700 | 100900 | 101000 | 101000 | 100800 | 1225 |
| 564 | 20250220 | 095500 | 5980423700 | 100900 | 100800 | 101000 | 100800 | 588 |
| 565 | 20250220 | 095400 | 5921116400 | 100800 | 100700 | 100800 | 100700 | 327 |
| 566 | 20250220 | 095300 | 5888160100 | 100800 | 100800 | 101000 | 100700 | 879 |
| 567 | 20250220 | 095200 | 5799552400 | 100900 | 101000 | 101000 | 100800 | 289 |
| 568 | 20250220 | 095100 | 5770394000 | 100900 | 101000 | 101000 | 100900 | 189 |
| 569 | 20250220 | 095000 | 5751318600 | 101000 | 101000 | 101000 | 100900 | 175 |
| 570 | 20250220 | 094900 | 5733654000 | 100800 | 100600 | 101000 | 100600 | 1183 |
| 571 | 20250220 | 094800 | 5614455100 | 100500 | 100600 | 100600 | 100500 | 116 |
| 572 | 20250220 | 094700 | 5602794300 | 100600 | 100900 | 101000 | 100500 | 2658 |
| 573 | 20250220 | 094600 | 5335001600 | 100900 | 100800 | 100900 | 100800 | 427 |
| 574 | 20250220 | 094500 | 5291935500 | 100800 | 100800 | 100900 | 100800 | 45 |
| 575 | 20250220 | 094400 | 5287395500 | 100800 | 100700 | 100900 | 100700 | 1320 |
| 576 | 20250220 | 094300 | 5154406100 | 100600 | 100800 | 100800 | 100600 | 491 |
| 577 | 20250220 | 094200 | 5104967700 | 100800 | 100900 | 101000 | 100700 | 426 |
| 578 | 20250220 | 094100 | 5062009400 | 100900 | 101200 | 101200 | 100900 | 823 |
| 579 | 20250220 | 094000 | 4978855000 | 101100 | 101100 | 101200 | 101100 | 78 |
| 580 | 20250220 | 093900 | 4970968100 | 101200 | 101200 | 101200 | 101100 | 62 |
| 581 | 20250220 | 093800 | 4964696100 | 101200 | 101500 | 101500 | 101100 | 1502 |
| 582 | 20250220 | 093700 | 4812600500 | 101500 | 101400 | 101500 | 101400 | 51 |
| 583 | 20250220 | 093600 | 4807427900 | 101500 | 101500 | 101500 | 101400 | 206 |
| 584 | 20250220 | 093500 | 4786533600 | 101500 | 101600 | 101700 | 101400 | 779 |
| 585 | 20250220 | 093400 | 4707463800 | 101600 | 101500 | 101800 | 101500 | 883 |
| 586 | 20250220 | 093300 | 4617747200 | 101500 | 101400 | 101600 | 101400 | 646 |
| 587 | 20250220 | 093200 | 4552205400 | 101400 | 101400 | 101400 | 101300 | 552 |
| 588 | 20250220 | 093100 | 4496252400 | 101300 | 101300 | 101400 | 101200 | 831 |
| 589 | 20250220 | 093000 | 4412069700 | 101200 | 101300 | 101400 | 101200 | 908 |
| 590 | 20250220 | 092900 | 4320096000 | 101300 | 101500 | 101500 | 101300 | 1660 |
| 591 | 20250220 | 092800 | 4151741900 | 101600 | 101600 | 101600 | 101500 | 204 |
| 592 | 20250220 | 092700 | 4131026000 | 101600 | 101600 | 101600 | 101500 | 246 |
| 593 | 20250220 | 092600 | 4106032700 | 101500 | 101500 | 101700 | 101500 | 928 |
| 594 | 20250220 | 092500 | 4011767300 | 101500 | 101400 | 101500 | 101300 | 2213 |
| 595 | 20250220 | 092400 | 3787378500 | 101400 | 101700 | 101800 | 101400 | 1745 |
| 596 | 20250220 | 092300 | 3610112500 | 101700 | 101600 | 101700 | 101600 | 52 |
| 597 | 20250220 | 092200 | 3604824400 | 101700 | 101700 | 101700 | 101600 | 470 |
| 598 | 20250220 | 092100 | 3557037600 | 101700 | 101700 | 101700 | 101600 | 60 |
| 599 | 20250220 | 092000 | 3550935700 | 101600 | 101700 | 101700 | 101600 | 193 |
| 600 | 20250220 | 091900 | 3531323900 | 101700 | 102000 | 102000 | 101600 | 1339 |
| 601 | 20250220 | 091800 | 3395051900 | 101900 | 101700 | 102000 | 101700 | 678 |
| 602 | 20250220 | 091700 | 3325956400 | 101700 | 101800 | 101800 | 101600 | 692 |
| 603 | 20250220 | 091600 | 3255579100 | 101800 | 101600 | 101800 | 101500 | 1352 |
| 604 | 20250220 | 091500 | 3118130600 | 101500 | 101700 | 101700 | 101500 | 694 |
| 605 | 20250220 | 091400 | 3047608000 | 101700 | 101700 | 101800 | 101600 | 549 |
| 606 | 20250220 | 091300 | 2991780300 | 101700 | 101800 | 102100 | 101700 | 2424 |
| 607 | 20250220 | 091200 | 2744702700 | 101800 | 102400 | 102400 | 101800 | 1771 |
| 608 | 20250220 | 091100 | 2564023800 | 102400 | 102100 | 102400 | 102100 | 998 |
| 609 | 20250220 | 091000 | 2461970900 | 102000 | 102000 | 102200 | 101900 | 1190 |
| 610 | 20250220 | 090900 | 2340468100 | 102000 | 101300 | 102000 | 101300 | 966 |
| 611 | 20250220 | 090800 | 2242277000 | 101300 | 101800 | 101800 | 101200 | 1380 |
| 612 | 20250220 | 090700 | 2102098900 | 102100 | 101900 | 102100 | 101900 | 223 |
| 613 | 20250220 | 090600 | 2079341400 | 102000 | 102300 | 102500 | 101800 | 4154 |
| 614 | 20250220 | 090500 | 1655642500 | 102300 | 101900 | 102500 | 101800 | 4107 |
| 615 | 20250220 | 090400 | 1236642400 | 102000 | 101900 | 102100 | 101900 | 820 |
| 616 | 20250220 | 090300 | 1152999300 | 101900 | 102000 | 102000 | 101800 | 438 |
| 617 | 20250220 | 090200 | 1108366200 | 102000 | 102000 | 102200 | 101600 | 1845 |
| 618 | 20250220 | 090100 | 920442700 | 102000 | 101600 | 102600 | 101500 | 4292 |
| 619 | 20250220 | 090000 | 482601400 | 101100 | 100000 | 101700 | 100000 | 4815 |