34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 191700 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 37797 |
| 3 | 20250224 | 191600 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 4 | 20250224 | 191500 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 5 | 20250224 | 191400 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 6 | 20250224 | 191300 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 7 | 20250224 | 191200 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 8 | 20250224 | 191100 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 9 | 20250224 | 191000 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 10 | 20250224 | 190900 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 11 | 20250224 | 190800 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 12 | 20250224 | 190700 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 13 | 20250224 | 190600 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 14 | 20250224 | 190500 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 15 | 20250224 | 190400 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 16 | 20250224 | 190300 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 17 | 20250224 | 190200 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 18 | 20250224 | 190100 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 19 | 20250224 | 190000 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 20 | 20250224 | 185900 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 21 | 20250224 | 185800 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 22 | 20250224 | 185700 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 23 | 20250224 | 185600 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 24 | 20250224 | 185500 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 25 | 20250224 | 185400 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 26 | 20250224 | 185300 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 27 | 20250224 | 185200 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 28 | 20250224 | 185100 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 29 | 20250224 | 185000 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 30 | 20250224 | 184900 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 31 | 20250224 | 184800 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 32 | 20250224 | 184700 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 37797 |
| 33 | 20250224 | 184600 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 34 | 20250224 | 184500 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 35 | 20250224 | 184400 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 36 | 20250224 | 184300 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 37 | 20250224 | 184200 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 38 | 20250224 | 184100 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 39 | 20250224 | 184000 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 40 | 20250224 | 183900 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 41 | 20250224 | 183800 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 42 | 20250224 | 183700 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 43 | 20250224 | 183600 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 44 | 20250224 | 183500 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 45 | 20250224 | 183400 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 46 | 20250224 | 183300 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 47 | 20250224 | 183200 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 48 | 20250224 | 183100 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 49 | 20250224 | 183000 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 50 | 20250224 | 182900 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 51 | 20250224 | 182800 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 52 | 20250224 | 182700 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 53 | 20250224 | 182600 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 54 | 20250224 | 182500 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 55 | 20250224 | 182400 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 56 | 20250224 | 182300 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 57 | 20250224 | 182200 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 58 | 20250224 | 182100 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 59 | 20250224 | 182000 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 60 | 20250224 | 181900 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 61 | 20250224 | 181800 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 62 | 20250224 | 181700 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 37797 |
| 63 | 20250224 | 181600 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 64 | 20250224 | 181500 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 65 | 20250224 | 181400 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 66 | 20250224 | 181300 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 67 | 20250224 | 181200 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 68 | 20250224 | 181100 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 69 | 20250224 | 181000 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 70 | 20250224 | 180900 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 71 | 20250224 | 180800 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 72 | 20250224 | 180700 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 73 | 20250224 | 180600 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 74 | 20250224 | 180500 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 75 | 20250224 | 180400 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 76 | 20250224 | 180300 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 77 | 20250224 | 180200 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 78 | 20250224 | 180100 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 79 | 20250224 | 180000 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 80 | 20250224 | 175900 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 81 | 20250224 | 175800 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 82 | 20250224 | 175700 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 83 | 20250224 | 175600 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 84 | 20250224 | 175500 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 85 | 20250224 | 175400 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 86 | 20250224 | 175300 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 87 | 20250224 | 175200 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 88 | 20250224 | 175100 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 89 | 20250224 | 175000 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 90 | 20250224 | 174900 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 91 | 20250224 | 174800 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 92 | 20250224 | 174700 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 37797 |
| 93 | 20250224 | 174600 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 94 | 20250224 | 174500 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 95 | 20250224 | 174400 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 96 | 20250224 | 174300 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 97 | 20250224 | 174200 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 98 | 20250224 | 174100 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 99 | 20250224 | 174000 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 100 | 20250224 | 173900 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 101 | 20250224 | 173800 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 102 | 20250224 | 173700 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 103 | 20250224 | 173600 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 104 | 20250224 | 173500 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 105 | 20250224 | 173400 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 106 | 20250224 | 173300 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 107 | 20250224 | 173200 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 108 | 20250224 | 173100 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 109 | 20250224 | 173000 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 110 | 20250224 | 172900 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 111 | 20250224 | 172800 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 112 | 20250224 | 172700 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 113 | 20250224 | 172600 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 114 | 20250224 | 172500 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 115 | 20250224 | 172400 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 116 | 20250224 | 172300 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 117 | 20250224 | 172200 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 118 | 20250224 | 172100 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 119 | 20250224 | 172000 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 120 | 20250224 | 171900 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 121 | 20250224 | 171800 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 122 | 20250224 | 171700 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 37797 |
| 123 | 20250224 | 171600 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 124 | 20250224 | 171500 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 125 | 20250224 | 171400 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 126 | 20250224 | 171300 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 127 | 20250224 | 171200 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 128 | 20250224 | 171100 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 129 | 20250224 | 171000 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 130 | 20250224 | 170900 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 131 | 20250224 | 170800 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 132 | 20250224 | 170700 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 133 | 20250224 | 170600 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 134 | 20250224 | 170500 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 135 | 20250224 | 170400 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 136 | 20250224 | 170300 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 137 | 20250224 | 170200 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 138 | 20250224 | 170100 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 139 | 20250224 | 170000 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 140 | 20250224 | 165900 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 141 | 20250224 | 165800 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 142 | 20250224 | 165700 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 143 | 20250224 | 165600 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 144 | 20250224 | 165500 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 145 | 20250224 | 165400 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 146 | 20250224 | 165300 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 147 | 20250224 | 165200 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 148 | 20250224 | 165100 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 149 | 20250224 | 165000 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 150 | 20250224 | 164900 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 151 | 20250224 | 164800 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 152 | 20250224 | 164700 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 37797 |
| 153 | 20250224 | 164600 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 154 | 20250224 | 164500 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 155 | 20250224 | 164400 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 156 | 20250224 | 164300 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 157 | 20250224 | 164200 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 158 | 20250224 | 164100 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 159 | 20250224 | 164000 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 160 | 20250224 | 163900 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 161 | 20250224 | 163800 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 162 | 20250224 | 163700 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 163 | 20250224 | 163600 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 164 | 20250224 | 163500 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 165 | 20250224 | 163400 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 166 | 20250224 | 163300 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 167 | 20250224 | 163200 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 168 | 20250224 | 163100 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 169 | 20250224 | 163000 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 170 | 20250224 | 162900 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 171 | 20250224 | 162800 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 172 | 20250224 | 162700 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 173 | 20250224 | 162600 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 174 | 20250224 | 162500 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 175 | 20250224 | 162400 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 176 | 20250224 | 162300 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 177 | 20250224 | 162200 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 178 | 20250224 | 162100 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 179 | 20250224 | 162000 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 180 | 20250224 | 161900 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 181 | 20250224 | 161800 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 182 | 20250224 | 161700 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 37797 |
| 183 | 20250224 | 161600 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 184 | 20250224 | 161500 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 185 | 20250224 | 161400 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 186 | 20250224 | 161300 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 187 | 20250224 | 161200 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 188 | 20250224 | 161100 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 189 | 20250224 | 161000 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 190 | 20250224 | 160900 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 191 | 20250224 | 160800 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 192 | 20250224 | 160700 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 193 | 20250224 | 160600 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 194 | 20250224 | 160500 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 195 | 20250224 | 160400 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 196 | 20250224 | 160300 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 197 | 20250224 | 160200 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 198 | 20250224 | 160100 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 199 | 20250224 | 160000 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 200 | 20250224 | 155900 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 201 | 20250224 | 155800 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 202 | 20250224 | 155700 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 203 | 20250224 | 155600 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 204 | 20250224 | 155500 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 205 | 20250224 | 155400 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 206 | 20250224 | 155300 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 207 | 20250224 | 155200 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 208 | 20250224 | 155100 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 209 | 20250224 | 155000 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 210 | 20250224 | 154900 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 211 | 20250224 | 154800 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 212 | 20250224 | 154700 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 37797 |
| 213 | 20250224 | 154600 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 214 | 20250224 | 154500 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 215 | 20250224 | 154400 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 216 | 20250224 | 154300 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 217 | 20250224 | 154200 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 218 | 20250224 | 154100 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 219 | 20250224 | 154000 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 220 | 20250224 | 153900 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 221 | 20250224 | 153800 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 222 | 20250224 | 153700 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 223 | 20250224 | 153600 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 224 | 20250224 | 153500 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 225 | 20250224 | 153400 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 226 | 20250224 | 153300 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 227 | 20250224 | 153200 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 228 | 20250224 | 153100 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 0 |
| 229 | 20250224 | 153000 | 28211254000 | 91200 | 91200 | 91200 | 91200 | 37797 |
| 230 | 20250224 | 152900 | 24764167600 | 91000 | 91000 | 91000 | 91000 | 0 |
| 231 | 20250224 | 152800 | 24764167600 | 91000 | 91000 | 91000 | 91000 | 0 |
| 232 | 20250224 | 152700 | 24764167600 | 91000 | 91000 | 91000 | 91000 | 0 |
| 233 | 20250224 | 152600 | 24764167600 | 91000 | 91000 | 91000 | 91000 | 0 |
| 234 | 20250224 | 152500 | 24764167600 | 91000 | 91000 | 91000 | 91000 | 0 |
| 235 | 20250224 | 152400 | 24764167600 | 91000 | 91000 | 91000 | 91000 | 0 |
| 236 | 20250224 | 152300 | 24764167600 | 91000 | 91000 | 91000 | 91000 | 0 |
| 237 | 20250224 | 152200 | 24764167600 | 91000 | 91000 | 91000 | 91000 | 0 |
| 238 | 20250224 | 152100 | 24764167600 | 91000 | 91000 | 91000 | 91000 | 0 |
| 239 | 20250224 | 152000 | 24764167600 | 91000 | 91000 | 91000 | 91000 | 0 |
| 240 | 20250224 | 151900 | 24764167600 | 91000 | 90800 | 91000 | 90700 | 1060 |
| 241 | 20250224 | 151800 | 24667826200 | 90700 | 90700 | 90800 | 90700 | 280 |
| 242 | 20250224 | 151700 | 24642409400 | 90800 | 90600 | 90800 | 90600 | 495 |
| 243 | 20250224 | 151600 | 24597529300 | 90600 | 90600 | 90700 | 90600 | 870 |
| 244 | 20250224 | 151500 | 24518654500 | 90600 | 90800 | 90800 | 90500 | 1001 |
| 245 | 20250224 | 151400 | 24427904000 | 90700 | 90800 | 90800 | 90700 | 654 |
| 246 | 20250224 | 151300 | 24368580000 | 90700 | 90700 | 90800 | 90700 | 576 |
| 247 | 20250224 | 151200 | 24316308500 | 90800 | 90700 | 90800 | 90600 | 594 |
| 248 | 20250224 | 151100 | 24262413700 | 90700 | 90700 | 90800 | 90700 | 540 |
| 249 | 20250224 | 151000 | 24213410600 | 90800 | 90900 | 90900 | 90700 | 733 |
| 250 | 20250224 | 150900 | 24146840700 | 90800 | 90900 | 91100 | 90800 | 3036 |
| 251 | 20250224 | 150800 | 23870574600 | 91000 | 90500 | 91000 | 90500 | 9522 |
| 252 | 20250224 | 150700 | 23004864300 | 90500 | 90600 | 90600 | 90500 | 593 |
| 253 | 20250224 | 150600 | 22951186900 | 90500 | 90600 | 90600 | 90500 | 506 |
| 254 | 20250224 | 150500 | 22905385400 | 90600 | 90600 | 90600 | 90400 | 376 |
| 255 | 20250224 | 150400 | 22871349400 | 90600 | 90400 | 90700 | 90400 | 1612 |
| 256 | 20250224 | 150300 | 22725426000 | 90500 | 90400 | 90500 | 90400 | 358 |
| 257 | 20250224 | 150200 | 22693059100 | 90400 | 90400 | 90500 | 90400 | 518 |
| 258 | 20250224 | 150100 | 22646225900 | 90400 | 90500 | 90600 | 90400 | 592 |
| 259 | 20250224 | 150000 | 22592646800 | 90500 | 90500 | 90600 | 90500 | 581 |
| 260 | 20250224 | 145900 | 22540064400 | 90500 | 90600 | 90600 | 90500 | 527 |
| 261 | 20250224 | 145800 | 22492368200 | 90500 | 90500 | 90600 | 90500 | 375 |
| 262 | 20250224 | 145700 | 22458425600 | 90500 | 90500 | 90600 | 90500 | 583 |
| 263 | 20250224 | 145600 | 22405662400 | 90500 | 90600 | 90600 | 90500 | 516 |
| 264 | 20250224 | 145500 | 22358956500 | 90500 | 90500 | 90600 | 90500 | 554 |
| 265 | 20250224 | 145400 | 22308800400 | 90500 | 90700 | 90700 | 90500 | 543 |
| 266 | 20250224 | 145300 | 22259618500 | 90700 | 90700 | 90700 | 90500 | 528 |
| 267 | 20250224 | 145200 | 22211781600 | 90700 | 90700 | 90700 | 90600 | 631 |
| 268 | 20250224 | 145100 | 22154598400 | 90700 | 90500 | 90700 | 90500 | 1067 |
| 269 | 20250224 | 145000 | 22057908100 | 90500 | 90500 | 90600 | 90500 | 623 |
| 270 | 20250224 | 144900 | 22001510900 | 90500 | 90500 | 90600 | 90500 | 480 |
| 271 | 20250224 | 144800 | 21958064800 | 90500 | 90500 | 90600 | 90500 | 387 |
| 272 | 20250224 | 144700 | 21923033300 | 90600 | 90600 | 90700 | 90400 | 1021 |
| 273 | 20250224 | 144600 | 21830567900 | 90500 | 90500 | 90600 | 90500 | 586 |
| 274 | 20250224 | 144500 | 21777519300 | 90500 | 90500 | 90600 | 90500 | 601 |
| 275 | 20250224 | 144400 | 21723116100 | 90600 | 90600 | 90600 | 90500 | 951 |
| 276 | 20250224 | 144300 | 21637031700 | 90600 | 90700 | 90700 | 90600 | 588 |
| 277 | 20250224 | 144200 | 21583732100 | 90600 | 90600 | 90700 | 90600 | 1349 |
| 278 | 20250224 | 144100 | 21461414500 | 90700 | 90600 | 90800 | 90600 | 530 |
| 279 | 20250224 | 144000 | 21413370200 | 90600 | 90700 | 90800 | 90600 | 756 |
| 280 | 20250224 | 143900 | 21344829800 | 90600 | 90600 | 90800 | 90600 | 579 |
| 281 | 20250224 | 143800 | 21292310700 | 90600 | 90600 | 90700 | 90600 | 653 |
| 282 | 20250224 | 143700 | 21233125800 | 90600 | 90700 | 90800 | 90600 | 578 |
| 283 | 20250224 | 143600 | 21180729000 | 90700 | 90700 | 90800 | 90600 | 671 |
| 284 | 20250224 | 143500 | 21119865300 | 90700 | 90700 | 90800 | 90700 | 724 |
| 285 | 20250224 | 143400 | 21054165800 | 90800 | 90800 | 90800 | 90700 | 759 |
| 286 | 20250224 | 143300 | 20985283900 | 90700 | 90800 | 90900 | 90700 | 524 |
| 287 | 20250224 | 143200 | 20937723600 | 90900 | 90800 | 90900 | 90800 | 511 |
| 288 | 20250224 | 143100 | 20891313900 | 90800 | 90900 | 90900 | 90700 | 416 |
| 289 | 20250224 | 143000 | 20853533800 | 90900 | 90900 | 90900 | 90700 | 318 |
| 290 | 20250224 | 142900 | 20824660000 | 90800 | 90900 | 90900 | 90800 | 275 |
| 291 | 20250224 | 142800 | 20799684600 | 90800 | 90800 | 90900 | 90800 | 386 |
| 292 | 20250224 | 142700 | 20764624600 | 90900 | 90800 | 90900 | 90700 | 394 |
| 293 | 20250224 | 142600 | 20728848200 | 90800 | 90800 | 90900 | 90800 | 293 |
| 294 | 20250224 | 142500 | 20702237400 | 90800 | 90800 | 90900 | 90800 | 210 |
| 295 | 20250224 | 142400 | 20683163700 | 90800 | 90800 | 90900 | 90800 | 631 |
| 296 | 20250224 | 142300 | 20625829400 | 90800 | 90800 | 90900 | 90800 | 214 |
| 297 | 20250224 | 142200 | 20606393200 | 90900 | 90900 | 90900 | 90800 | 282 |
| 298 | 20250224 | 142100 | 20580775100 | 90800 | 90800 | 90900 | 90800 | 499 |
| 299 | 20250224 | 142000 | 20535446300 | 90800 | 90800 | 90900 | 90800 | 207 |
| 300 | 20250224 | 141900 | 20516646900 | 90800 | 90800 | 90900 | 90800 | 358 |
| 301 | 20250224 | 141800 | 20484131800 | 90900 | 90700 | 90900 | 90700 | 230 |
| 302 | 20250224 | 141700 | 20463245700 | 90700 | 90800 | 90900 | 90700 | 309 |
| 303 | 20250224 | 141600 | 20435187600 | 90900 | 90900 | 90900 | 90700 | 862 |
| 304 | 20250224 | 141500 | 20356856100 | 90900 | 90800 | 90900 | 90700 | 708 |
| 305 | 20250224 | 141400 | 20292581500 | 90800 | 90800 | 90900 | 90700 | 1257 |
| 306 | 20250224 | 141300 | 20178448800 | 90800 | 90800 | 90900 | 90800 | 252 |
| 307 | 20250224 | 141200 | 20155562700 | 90800 | 90900 | 90900 | 90800 | 346 |
| 308 | 20250224 | 141100 | 20124133200 | 90800 | 90800 | 90900 | 90800 | 265 |
| 309 | 20250224 | 141000 | 20100066500 | 90800 | 90900 | 90900 | 90800 | 325 |
| 310 | 20250224 | 140900 | 20070545100 | 90900 | 90800 | 90900 | 90800 | 213 |
| 311 | 20250224 | 140800 | 20051195400 | 91000 | 90700 | 91000 | 90700 | 2314 |
| 312 | 20250224 | 140700 | 19841027000 | 90800 | 90700 | 90800 | 90700 | 355 |
| 313 | 20250224 | 140600 | 19808824900 | 90700 | 90800 | 90900 | 90700 | 969 |
| 314 | 20250224 | 140500 | 19720836100 | 90800 | 90900 | 90900 | 90800 | 435 |
| 315 | 20250224 | 140400 | 19681312000 | 90900 | 90800 | 90900 | 90800 | 265 |
| 316 | 20250224 | 140300 | 19657242300 | 90800 | 90800 | 90900 | 90800 | 294 |
| 317 | 20250224 | 140200 | 19630544100 | 90800 | 90800 | 90900 | 90800 | 233 |
| 318 | 20250224 | 140100 | 19609384000 | 90900 | 90900 | 90900 | 90800 | 189 |
| 319 | 20250224 | 140000 | 19592215800 | 90800 | 90800 | 90900 | 90800 | 360 |
| 320 | 20250224 | 135900 | 19559517200 | 90800 | 90900 | 91000 | 90800 | 173 |
| 321 | 20250224 | 135800 | 19543800200 | 90900 | 90800 | 91000 | 90800 | 328 |
| 322 | 20250224 | 135700 | 19513988900 | 90900 | 91000 | 91000 | 90800 | 1051 |
| 323 | 20250224 | 135600 | 19418419800 | 91000 | 90700 | 91000 | 90700 | 2426 |
| 324 | 20250224 | 135500 | 19198066200 | 90700 | 90800 | 90800 | 90700 | 404 |
| 325 | 20250224 | 135400 | 19161410400 | 90700 | 90700 | 90800 | 90700 | 252 |
| 326 | 20250224 | 135300 | 19138547800 | 90700 | 90600 | 90800 | 90600 | 278 |
| 327 | 20250224 | 135200 | 19113331900 | 90800 | 90700 | 90800 | 90600 | 266 |
| 328 | 20250224 | 135100 | 19089211900 | 90700 | 90700 | 90800 | 90700 | 146 |
| 329 | 20250224 | 135000 | 19075968900 | 90700 | 90700 | 90700 | 90600 | 624 |
| 330 | 20250224 | 134900 | 19019375400 | 90700 | 90700 | 90800 | 90700 | 648 |
| 331 | 20250224 | 134800 | 18960592700 | 90700 | 90700 | 90800 | 90700 | 254 |
| 332 | 20250224 | 134700 | 18937548200 | 90700 | 90800 | 90800 | 90700 | 237 |
| 333 | 20250224 | 134600 | 18916044200 | 90700 | 90800 | 90900 | 90700 | 522 |
| 334 | 20250224 | 134500 | 18868655600 | 90800 | 90800 | 90900 | 90800 | 327 |
| 335 | 20250224 | 134400 | 18838957100 | 90800 | 90900 | 90900 | 90800 | 407 |
| 336 | 20250224 | 134300 | 18801987200 | 90800 | 90800 | 91000 | 90800 | 216 |
| 337 | 20250224 | 134200 | 18782356100 | 90800 | 90800 | 91000 | 90800 | 1442 |
| 338 | 20250224 | 134100 | 18651240500 | 90800 | 90700 | 90900 | 90500 | 5358 |
| 339 | 20250224 | 134000 | 18164861600 | 90700 | 90600 | 90700 | 90500 | 349 |
| 340 | 20250224 | 133900 | 18133248500 | 90600 | 90500 | 90600 | 90500 | 243 |
| 341 | 20250224 | 133800 | 18111243700 | 90700 | 90600 | 90700 | 90600 | 527 |
| 342 | 20250224 | 133700 | 18063485500 | 90700 | 90600 | 90700 | 90500 | 207 |
| 343 | 20250224 | 133600 | 18044733800 | 90600 | 90600 | 90700 | 90500 | 557 |
| 344 | 20250224 | 133500 | 17994265300 | 90600 | 90600 | 90800 | 90600 | 1914 |
| 345 | 20250224 | 133400 | 17820629200 | 90600 | 90600 | 90700 | 90500 | 614 |
| 346 | 20250224 | 133300 | 17764991400 | 90600 | 90500 | 90700 | 90500 | 1423 |
| 347 | 20250224 | 133200 | 17636043100 | 90500 | 90500 | 90600 | 90500 | 555 |
| 348 | 20250224 | 133100 | 17585815100 | 90500 | 90600 | 90600 | 90500 | 417 |
| 349 | 20250224 | 133000 | 17548064900 | 90500 | 90600 | 90600 | 90500 | 296 |
| 350 | 20250224 | 132900 | 17521266700 | 90500 | 90500 | 90600 | 90500 | 259 |
| 351 | 20250224 | 132800 | 17497817200 | 90500 | 90500 | 90600 | 90500 | 1027 |
| 352 | 20250224 | 132700 | 17404832900 | 90500 | 90600 | 90600 | 90500 | 374 |
| 353 | 20250224 | 132600 | 17370974600 | 90600 | 90600 | 90600 | 90500 | 331 |
| 354 | 20250224 | 132500 | 17341004400 | 90500 | 90500 | 90600 | 90500 | 219 |
| 355 | 20250224 | 132400 | 17321178800 | 90600 | 90500 | 90600 | 90500 | 562 |
| 356 | 20250224 | 132300 | 17270282200 | 90500 | 90500 | 90600 | 90500 | 325 |
| 357 | 20250224 | 132200 | 17240853500 | 90600 | 90600 | 90700 | 90500 | 1402 |
| 358 | 20250224 | 132100 | 17113834100 | 90700 | 90500 | 90700 | 90500 | 474 |
| 359 | 20250224 | 132000 | 17070871300 | 90600 | 90600 | 90700 | 90500 | 908 |
| 360 | 20250224 | 131900 | 16988612300 | 90500 | 90600 | 90700 | 90500 | 1118 |
| 361 | 20250224 | 131800 | 16887321000 | 90600 | 90600 | 90700 | 90600 | 387 |
| 362 | 20250224 | 131700 | 16852237500 | 90700 | 90600 | 90700 | 90600 | 549 |
| 363 | 20250224 | 131600 | 16802471300 | 90700 | 90700 | 90700 | 90600 | 335 |
| 364 | 20250224 | 131500 | 16772103500 | 90700 | 90600 | 90700 | 90600 | 271 |
| 365 | 20250224 | 131400 | 16747539400 | 90600 | 90700 | 90700 | 90600 | 448 |
| 366 | 20250224 | 131300 | 16706920300 | 90600 | 90700 | 90700 | 90600 | 1192 |
| 367 | 20250224 | 131200 | 16598822200 | 90700 | 90700 | 90800 | 90700 | 621 |
| 368 | 20250224 | 131100 | 16542495100 | 90700 | 90700 | 90800 | 90700 | 309 |
| 369 | 20250224 | 131000 | 16514457200 | 90800 | 90700 | 90800 | 90600 | 1967 |
| 370 | 20250224 | 130900 | 16336016800 | 90600 | 90600 | 90700 | 90600 | 265 |
| 371 | 20250224 | 130800 | 16311995900 | 90600 | 90600 | 90700 | 90500 | 623 |
| 372 | 20250224 | 130700 | 16255514000 | 90600 | 90600 | 90700 | 90500 | 496 |
| 373 | 20250224 | 130600 | 16210571800 | 90600 | 90700 | 90800 | 90600 | 160 |
| 374 | 20250224 | 130500 | 16196064800 | 90700 | 90700 | 90700 | 90500 | 1186 |
| 375 | 20250224 | 130400 | 16088604800 | 90700 | 90600 | 90700 | 90600 | 246 |
| 376 | 20250224 | 130300 | 16066299000 | 90700 | 90800 | 90800 | 90600 | 262 |
| 377 | 20250224 | 130200 | 16042546900 | 90800 | 90500 | 90800 | 90500 | 1778 |
| 378 | 20250224 | 130100 | 15881404300 | 90500 | 90500 | 90600 | 90500 | 324 |
| 379 | 20250224 | 130000 | 15852065400 | 90500 | 90500 | 90600 | 90500 | 257 |
| 380 | 20250224 | 125900 | 15828796600 | 90500 | 90600 | 90600 | 90500 | 282 |
| 381 | 20250224 | 125800 | 15803256000 | 90600 | 90600 | 90600 | 90500 | 359 |
| 382 | 20250224 | 125700 | 15770740600 | 90500 | 90400 | 90600 | 90400 | 835 |
| 383 | 20250224 | 125600 | 15695148800 | 90500 | 90500 | 90500 | 90400 | 477 |
| 384 | 20250224 | 125500 | 15651995800 | 90400 | 90400 | 90500 | 90400 | 330 |
| 385 | 20250224 | 125400 | 15622138100 | 90400 | 90400 | 90500 | 90300 | 859 |
| 386 | 20250224 | 125300 | 15544488000 | 90400 | 90300 | 90400 | 90300 | 281 |
| 387 | 20250224 | 125200 | 15519100100 | 90400 | 90300 | 90500 | 90200 | 718 |
| 388 | 20250224 | 125100 | 15454217200 | 90200 | 90200 | 90300 | 90200 | 180 |
| 389 | 20250224 | 125000 | 15437971000 | 90200 | 90300 | 90300 | 90200 | 189 |
| 390 | 20250224 | 124900 | 15420915400 | 90200 | 90300 | 90300 | 90200 | 236 |
| 391 | 20250224 | 124800 | 15399619300 | 90200 | 90300 | 90300 | 90200 | 100 |
| 392 | 20250224 | 124700 | 15390595400 | 90300 | 90300 | 90400 | 90100 | 261 |
| 393 | 20250224 | 124600 | 15367027600 | 90300 | 90100 | 90400 | 90100 | 829 |
| 394 | 20250224 | 124500 | 15292175200 | 90200 | 90200 | 90200 | 90100 | 267 |
| 395 | 20250224 | 124400 | 15268106800 | 90100 | 90100 | 90300 | 90100 | 242 |
| 396 | 20250224 | 124300 | 15246285300 | 90200 | 90100 | 90200 | 90100 | 213 |
| 397 | 20250224 | 124200 | 15227078800 | 90100 | 90100 | 90200 | 90000 | 330 |
| 398 | 20250224 | 124100 | 15197356800 | 90100 | 90100 | 90200 | 90000 | 512 |
| 399 | 20250224 | 124000 | 15151222900 | 90000 | 90100 | 90100 | 90000 | 416 |
| 400 | 20250224 | 123900 | 15113753400 | 90100 | 90100 | 90100 | 90000 | 201 |
| 401 | 20250224 | 123800 | 15095658500 | 90100 | 90100 | 90100 | 90000 | 308 |
| 402 | 20250224 | 123700 | 15067928100 | 90000 | 90000 | 90100 | 90000 | 146 |
| 403 | 20250224 | 123600 | 15054785900 | 90100 | 90100 | 90100 | 90000 | 276 |
| 404 | 20250224 | 123500 | 15029926700 | 90000 | 90100 | 90100 | 90000 | 1115 |
| 405 | 20250224 | 123400 | 14929483000 | 90100 | 90000 | 90100 | 90000 | 213 |
| 406 | 20250224 | 123300 | 14910305700 | 90000 | 90100 | 90100 | 90000 | 233 |
| 407 | 20250224 | 123200 | 14889325800 | 90000 | 90000 | 90100 | 90000 | 530 |
| 408 | 20250224 | 123100 | 14841609600 | 90100 | 90000 | 90100 | 90000 | 300 |
| 409 | 20250224 | 123000 | 14814598300 | 90000 | 90000 | 90100 | 90000 | 239 |
| 410 | 20250224 | 122900 | 14793081500 | 90000 | 90000 | 90100 | 90000 | 289 |
| 411 | 20250224 | 122800 | 14767057900 | 90000 | 90000 | 90100 | 90000 | 483 |
| 412 | 20250224 | 122700 | 14723562500 | 90100 | 90000 | 90100 | 90000 | 678 |
| 413 | 20250224 | 122600 | 14662522200 | 90000 | 90000 | 90100 | 90000 | 363 |
| 414 | 20250224 | 122500 | 14629845800 | 90000 | 90000 | 90100 | 90000 | 503 |
| 415 | 20250224 | 122400 | 14584569000 | 90000 | 90000 | 90100 | 90000 | 267 |
| 416 | 20250224 | 122300 | 14560532400 | 90000 | 90100 | 90100 | 90000 | 181 |
| 417 | 20250224 | 122200 | 14544236500 | 90100 | 90100 | 90200 | 90000 | 1722 |
| 418 | 20250224 | 122100 | 14389080100 | 90100 | 90200 | 90200 | 90100 | 270 |
| 419 | 20250224 | 122000 | 14364742900 | 90100 | 90200 | 90200 | 90100 | 209 |
| 420 | 20250224 | 121900 | 14345901200 | 90200 | 90100 | 90200 | 90100 | 242 |
| 421 | 20250224 | 121800 | 14324087600 | 90100 | 90100 | 90200 | 90100 | 177 |
| 422 | 20250224 | 121700 | 14308133100 | 90200 | 90100 | 90200 | 90100 | 300 |
| 423 | 20250224 | 121600 | 14281088800 | 90100 | 90200 | 90200 | 90100 | 330 |
| 424 | 20250224 | 121500 | 14251340800 | 90100 | 90300 | 90300 | 90100 | 302 |
| 425 | 20250224 | 121400 | 14224103400 | 90200 | 90100 | 90400 | 90000 | 1073 |
| 426 | 20250224 | 121300 | 14127388700 | 90100 | 90100 | 90100 | 90000 | 394 |
| 427 | 20250224 | 121200 | 14091906200 | 90100 | 90100 | 90100 | 90000 | 152 |
| 428 | 20250224 | 121100 | 14078220000 | 90000 | 90100 | 90100 | 90000 | 244 |
| 429 | 20250224 | 121000 | 14056250000 | 90100 | 90100 | 90100 | 90000 | 535 |
| 430 | 20250224 | 120900 | 14008058800 | 90000 | 90100 | 90300 | 90000 | 3566 |
| 431 | 20250224 | 120800 | 13686810000 | 90200 | 90200 | 90200 | 90100 | 230 |
| 432 | 20250224 | 120700 | 13666073400 | 90100 | 90200 | 90300 | 90100 | 279 |
| 433 | 20250224 | 120600 | 13640917300 | 90300 | 90200 | 90300 | 90100 | 289 |
| 434 | 20250224 | 120500 | 13614851100 | 90200 | 90100 | 90300 | 90100 | 485 |
| 435 | 20250224 | 120400 | 13571116000 | 90200 | 90100 | 90200 | 90100 | 220 |
| 436 | 20250224 | 120300 | 13551284100 | 90100 | 90200 | 90200 | 90100 | 785 |
| 437 | 20250224 | 120200 | 13480488100 | 90100 | 90200 | 90200 | 90100 | 234 |
| 438 | 20250224 | 120100 | 13459397300 | 90200 | 90200 | 90200 | 90100 | 799 |
| 439 | 20250224 | 120000 | 13387348400 | 90200 | 90200 | 90200 | 90100 | 1880 |
| 440 | 20250224 | 115900 | 13217904700 | 90100 | 90100 | 90200 | 90100 | 214 |
| 441 | 20250224 | 115800 | 13198616400 | 90100 | 90200 | 90200 | 90100 | 326 |
| 442 | 20250224 | 115700 | 13169223000 | 90200 | 90100 | 90200 | 90100 | 165 |
| 443 | 20250224 | 115600 | 13154351800 | 90100 | 90100 | 90200 | 90100 | 246 |
| 444 | 20250224 | 115500 | 13132181000 | 90200 | 90200 | 90200 | 90100 | 240 |
| 445 | 20250224 | 115400 | 13110548600 | 90200 | 90200 | 90300 | 90100 | 389 |
| 446 | 20250224 | 115300 | 13075461000 | 90300 | 90200 | 90300 | 90200 | 233 |
| 447 | 20250224 | 115200 | 13054431300 | 90200 | 90200 | 90300 | 90200 | 193 |
| 448 | 20250224 | 115100 | 13037022100 | 90300 | 90200 | 90300 | 90200 | 145 |
| 449 | 20250224 | 115000 | 13023941500 | 90200 | 90200 | 90300 | 90200 | 200 |
| 450 | 20250224 | 114900 | 13005901100 | 90200 | 90200 | 90300 | 90200 | 478 |
| 451 | 20250224 | 114800 | 12962784900 | 90200 | 90200 | 90300 | 90200 | 194 |
| 452 | 20250224 | 114700 | 12945284800 | 90200 | 90200 | 90300 | 90200 | 161 |
| 453 | 20250224 | 114600 | 12930762100 | 90200 | 90200 | 90300 | 90200 | 337 |
| 454 | 20250224 | 114500 | 12900363700 | 90300 | 90200 | 90300 | 90200 | 347 |
| 455 | 20250224 | 114400 | 12869062000 | 90200 | 90200 | 90300 | 90200 | 211 |
| 456 | 20250224 | 114300 | 12850027800 | 90200 | 90200 | 90300 | 90200 | 207 |
| 457 | 20250224 | 114200 | 12831353500 | 90200 | 90200 | 90300 | 90200 | 277 |
| 458 | 20250224 | 114100 | 12806366400 | 90200 | 90300 | 90400 | 90200 | 1188 |
| 459 | 20250224 | 114000 | 12699106000 | 90300 | 90300 | 90400 | 90300 | 164 |
| 460 | 20250224 | 113900 | 12684295800 | 90300 | 90300 | 90400 | 90300 | 377 |
| 461 | 20250224 | 113800 | 12650251700 | 90300 | 90300 | 90400 | 90300 | 226 |
| 462 | 20250224 | 113700 | 12629841400 | 90300 | 90400 | 90400 | 90300 | 179 |
| 463 | 20250224 | 113600 | 12613667900 | 90400 | 90500 | 90500 | 90300 | 650 |
| 464 | 20250224 | 113500 | 12554907500 | 90400 | 90500 | 90500 | 90400 | 485 |
| 465 | 20250224 | 113400 | 12511029700 | 90500 | 90500 | 90600 | 90500 | 65 |
| 466 | 20250224 | 113300 | 12505146800 | 90500 | 90600 | 90600 | 90500 | 218 |
| 467 | 20250224 | 113200 | 12485400000 | 90500 | 90500 | 90600 | 90500 | 336 |
| 468 | 20250224 | 113100 | 12454987100 | 90600 | 90500 | 90700 | 90500 | 181 |
| 469 | 20250224 | 113000 | 12438591700 | 90600 | 90500 | 90700 | 90500 | 137 |
| 470 | 20250224 | 112900 | 12426184000 | 90500 | 90600 | 90700 | 90500 | 118 |
| 471 | 20250224 | 112800 | 12415495700 | 90500 | 90500 | 90700 | 90500 | 330 |
| 472 | 20250224 | 112700 | 12385597800 | 90600 | 90500 | 90600 | 90500 | 201 |
| 473 | 20250224 | 112600 | 12367392500 | 90500 | 90600 | 90700 | 90500 | 39 |
| 474 | 20250224 | 112500 | 12363857600 | 90700 | 90700 | 90700 | 90500 | 199 |
| 475 | 20250224 | 112400 | 12345823800 | 90700 | 90700 | 90700 | 90500 | 302 |
| 476 | 20250224 | 112300 | 12318454200 | 90700 | 90400 | 90700 | 90400 | 689 |
| 477 | 20250224 | 112200 | 12256070700 | 90400 | 90400 | 90500 | 90400 | 105 |
| 478 | 20250224 | 112100 | 12246575000 | 90500 | 90400 | 90500 | 90400 | 307 |
| 479 | 20250224 | 112000 | 12218803000 | 90500 | 90400 | 90500 | 90400 | 86 |
| 480 | 20250224 | 111900 | 12211024700 | 90400 | 90500 | 90500 | 90400 | 86 |
| 481 | 20250224 | 111800 | 12203247100 | 90500 | 90500 | 90500 | 90400 | 219 |
| 482 | 20250224 | 111700 | 12183429900 | 90500 | 90600 | 90600 | 90500 | 303 |
| 483 | 20250224 | 111600 | 12156000200 | 90600 | 90500 | 90600 | 90500 | 136 |
| 484 | 20250224 | 111500 | 12143680900 | 90700 | 90500 | 90700 | 90500 | 179 |
| 485 | 20250224 | 111400 | 12127452800 | 90500 | 90400 | 90700 | 90400 | 1102 |
| 486 | 20250224 | 111300 | 12027595800 | 90400 | 90300 | 90400 | 90300 | 197 |
| 487 | 20250224 | 111200 | 12009792900 | 90300 | 90400 | 90400 | 90300 | 90 |
| 488 | 20250224 | 111100 | 12001662200 | 90300 | 90300 | 90400 | 90300 | 53 |
| 489 | 20250224 | 111000 | 11996871600 | 90400 | 90300 | 90500 | 90300 | 199 |
| 490 | 20250224 | 110900 | 11978888900 | 90600 | 90400 | 90600 | 90300 | 409 |
| 491 | 20250224 | 110800 | 11941895900 | 90400 | 90300 | 90600 | 90300 | 2570 |
| 492 | 20250224 | 110700 | 11709365300 | 90300 | 90300 | 90400 | 90300 | 104 |
| 493 | 20250224 | 110600 | 11699972900 | 90300 | 90300 | 90400 | 90300 | 120 |
| 494 | 20250224 | 110500 | 11689132200 | 90300 | 90300 | 90400 | 90300 | 61 |
| 495 | 20250224 | 110400 | 11683622800 | 90300 | 90400 | 90400 | 90300 | 409 |
| 496 | 20250224 | 110300 | 11646689000 | 90300 | 90300 | 90400 | 90300 | 565 |
| 497 | 20250224 | 110200 | 11595667100 | 90400 | 90300 | 90400 | 90300 | 113 |
| 498 | 20250224 | 110100 | 11585461300 | 90300 | 90400 | 90400 | 90300 | 604 |
| 499 | 20250224 | 110000 | 11530916300 | 90300 | 90400 | 90400 | 90300 | 599 |
| 500 | 20250224 | 105900 | 11476821200 | 90300 | 90300 | 90400 | 90300 | 117 |
| 501 | 20250224 | 105800 | 11466254200 | 90300 | 90400 | 90400 | 90300 | 530 |
| 502 | 20250224 | 105700 | 11418394100 | 90300 | 90400 | 90400 | 90300 | 94 |
| 503 | 20250224 | 105600 | 11409901900 | 90300 | 90300 | 90400 | 90300 | 160 |
| 504 | 20250224 | 105500 | 11395450700 | 90300 | 90300 | 90400 | 90300 | 963 |
| 505 | 20250224 | 105400 | 11308490900 | 90300 | 90300 | 90400 | 90300 | 203 |
| 506 | 20250224 | 105300 | 11290148400 | 90300 | 90300 | 90400 | 90300 | 458 |
| 507 | 20250224 | 105200 | 11248790500 | 90300 | 90300 | 90400 | 90300 | 151 |
| 508 | 20250224 | 105100 | 11235153700 | 90300 | 90400 | 90400 | 90300 | 104 |
| 509 | 20250224 | 105000 | 11225758300 | 90400 | 90400 | 90400 | 90300 | 148 |
| 510 | 20250224 | 104900 | 11212385000 | 90400 | 90300 | 90400 | 90300 | 237 |
| 511 | 20250224 | 104800 | 11190974300 | 90300 | 90400 | 90400 | 90300 | 114 |
| 512 | 20250224 | 104700 | 11180674000 | 90300 | 90400 | 90400 | 90300 | 209 |
| 513 | 20250224 | 104600 | 11161793200 | 90300 | 90300 | 90400 | 90300 | 172 |
| 514 | 20250224 | 104500 | 11146256500 | 90300 | 90500 | 90500 | 90300 | 687 |
| 515 | 20250224 | 104400 | 11084148600 | 90400 | 90500 | 90500 | 90400 | 84 |
| 516 | 20250224 | 104300 | 11076554300 | 90400 | 90500 | 90500 | 90400 | 156 |
| 517 | 20250224 | 104200 | 11062440200 | 90500 | 90400 | 90500 | 90400 | 694 |
| 518 | 20250224 | 104100 | 10999645400 | 90500 | 90300 | 90500 | 90300 | 1490 |
| 519 | 20250224 | 104000 | 10864863500 | 90300 | 90400 | 90400 | 90300 | 343 |
| 520 | 20250224 | 103900 | 10833867100 | 90300 | 90300 | 90400 | 90300 | 383 |
| 521 | 20250224 | 103800 | 10799251600 | 90300 | 90400 | 90400 | 90300 | 107 |
| 522 | 20250224 | 103700 | 10789585900 | 90300 | 90300 | 90400 | 90300 | 227 |
| 523 | 20250224 | 103600 | 10769086600 | 90300 | 90400 | 90400 | 90300 | 131 |
| 524 | 20250224 | 103500 | 10757252500 | 90400 | 90300 | 90400 | 90300 | 719 |
| 525 | 20250224 | 103400 | 10692316000 | 90300 | 90400 | 90400 | 90300 | 582 |
| 526 | 20250224 | 103300 | 10639722500 | 90300 | 90400 | 90400 | 90300 | 223 |
| 527 | 20250224 | 103200 | 10619577200 | 90400 | 90300 | 90400 | 90300 | 212 |
| 528 | 20250224 | 103100 | 10600430900 | 90400 | 90300 | 90400 | 90300 | 299 |
| 529 | 20250224 | 103000 | 10573421700 | 90400 | 90300 | 90400 | 90300 | 480 |
| 530 | 20250224 | 102900 | 10530042400 | 90400 | 90300 | 90400 | 90300 | 326 |
| 531 | 20250224 | 102800 | 10500581800 | 90300 | 90400 | 90500 | 90300 | 361 |
| 532 | 20250224 | 102700 | 10467952700 | 90500 | 90400 | 90500 | 90300 | 858 |
| 533 | 20250224 | 102600 | 10390395400 | 90300 | 90300 | 90400 | 90300 | 145 |
| 534 | 20250224 | 102500 | 10377301200 | 90300 | 90300 | 90400 | 90300 | 100 |
| 535 | 20250224 | 102400 | 10368270900 | 90400 | 90400 | 90400 | 90300 | 882 |
| 536 | 20250224 | 102300 | 10288552400 | 90300 | 90400 | 90500 | 90300 | 416 |
| 537 | 20250224 | 102200 | 10250955500 | 90400 | 90500 | 90500 | 90400 | 103 |
| 538 | 20250224 | 102100 | 10241642100 | 90400 | 90300 | 90500 | 90300 | 1198 |
| 539 | 20250224 | 102000 | 10133321500 | 90400 | 90200 | 90400 | 90200 | 951 |
| 540 | 20250224 | 101900 | 10047438900 | 90300 | 90400 | 90400 | 90200 | 555 |
| 541 | 20250224 | 101800 | 9997323600 | 90400 | 90300 | 90400 | 90100 | 1573 |
| 542 | 20250224 | 101700 | 9855379500 | 90100 | 90100 | 90300 | 90100 | 1685 |
| 543 | 20250224 | 101600 | 9703388500 | 90200 | 90100 | 90200 | 90100 | 220 |
| 544 | 20250224 | 101500 | 9683557000 | 90100 | 90100 | 90200 | 90000 | 1565 |
| 545 | 20250224 | 101400 | 9542542800 | 90100 | 90100 | 90200 | 90000 | 3026 |
| 546 | 20250224 | 101300 | 9269930400 | 90200 | 90100 | 90200 | 90100 | 100 |
| 547 | 20250224 | 101200 | 9260915000 | 90100 | 90000 | 90100 | 90000 | 1222 |
| 548 | 20250224 | 101100 | 9150826700 | 90100 | 90200 | 90300 | 90000 | 4377 |
| 549 | 20250224 | 101000 | 8756363700 | 90200 | 90300 | 90300 | 90200 | 636 |
| 550 | 20250224 | 100900 | 8698996300 | 90300 | 90200 | 90300 | 90200 | 57 |
| 551 | 20250224 | 100800 | 8693854500 | 90200 | 90200 | 90300 | 90200 | 64 |
| 552 | 20250224 | 100700 | 8688081200 | 90200 | 90300 | 90400 | 90200 | 518 |
| 553 | 20250224 | 100600 | 8641311600 | 90300 | 90300 | 90400 | 90300 | 236 |
| 554 | 20250224 | 100500 | 8620000700 | 90300 | 90200 | 90400 | 90100 | 1734 |
| 555 | 20250224 | 100400 | 8463527700 | 90100 | 90100 | 90100 | 90100 | 93 |
| 556 | 20250224 | 100300 | 8455148400 | 90100 | 90100 | 90200 | 90100 | 204 |
| 557 | 20250224 | 100200 | 8436767200 | 90200 | 90100 | 90200 | 90100 | 2012 |
| 558 | 20250224 | 100100 | 8255464100 | 90200 | 90300 | 90400 | 90100 | 1880 |
| 559 | 20250224 | 100000 | 8085883600 | 90300 | 90300 | 90400 | 90300 | 323 |
| 560 | 20250224 | 095900 | 8056716600 | 90300 | 90300 | 90400 | 90300 | 795 |
| 561 | 20250224 | 095800 | 7984923400 | 90300 | 90300 | 90400 | 90300 | 1736 |
| 562 | 20250224 | 095700 | 7828154400 | 90400 | 90500 | 90500 | 90300 | 2397 |
| 563 | 20250224 | 095600 | 7611479400 | 90400 | 90500 | 90500 | 90400 | 932 |
| 564 | 20250224 | 095500 | 7527138100 | 90400 | 90500 | 90500 | 90400 | 324 |
| 565 | 20250224 | 095400 | 7497830600 | 90500 | 90400 | 90500 | 90300 | 1507 |
| 566 | 20250224 | 095300 | 7361525600 | 90400 | 90600 | 90600 | 90400 | 2197 |
| 567 | 20250224 | 095200 | 7162772000 | 90500 | 90600 | 90700 | 90500 | 859 |
| 568 | 20250224 | 095100 | 7084948600 | 90600 | 90700 | 90800 | 90500 | 3289 |
| 569 | 20250224 | 095000 | 6786863000 | 90700 | 90700 | 90800 | 90700 | 556 |
| 570 | 20250224 | 094900 | 6736430300 | 90700 | 90700 | 90800 | 90700 | 232 |
| 571 | 20250224 | 094800 | 6715387700 | 90700 | 90700 | 90800 | 90700 | 127 |
| 572 | 20250224 | 094700 | 6703868700 | 90700 | 90700 | 90800 | 90700 | 165 |
| 573 | 20250224 | 094600 | 6688902900 | 90700 | 90800 | 90800 | 90700 | 281 |
| 574 | 20250224 | 094500 | 6663416100 | 90700 | 90700 | 90800 | 90700 | 335 |
| 575 | 20250224 | 094400 | 6633025900 | 90700 | 90800 | 90800 | 90700 | 96 |
| 576 | 20250224 | 094300 | 6624316300 | 90700 | 90700 | 90800 | 90700 | 351 |
| 577 | 20250224 | 094200 | 6592479800 | 90700 | 90700 | 90800 | 90700 | 768 |
| 578 | 20250224 | 094100 | 6522769900 | 90700 | 90800 | 90900 | 90700 | 2131 |
| 579 | 20250224 | 094000 | 6329377200 | 90800 | 90900 | 90900 | 90800 | 365 |
| 580 | 20250224 | 093900 | 6296215000 | 90800 | 91000 | 91100 | 90800 | 1305 |
| 581 | 20250224 | 093800 | 6177501400 | 91000 | 90800 | 91100 | 90800 | 3292 |
| 582 | 20250224 | 093700 | 5878269400 | 90700 | 91000 | 91000 | 90700 | 3143 |
| 583 | 20250224 | 093600 | 5592690600 | 91000 | 90900 | 91000 | 90900 | 201 |
| 584 | 20250224 | 093500 | 5574408600 | 90900 | 91000 | 91000 | 90900 | 205 |
| 585 | 20250224 | 093400 | 5555765900 | 90900 | 90900 | 91000 | 90900 | 302 |
| 586 | 20250224 | 093300 | 5528294400 | 91000 | 91000 | 91000 | 90900 | 189 |
| 587 | 20250224 | 093200 | 5511102300 | 91000 | 91000 | 91000 | 90900 | 255 |
| 588 | 20250224 | 093100 | 5487904600 | 90900 | 91000 | 91100 | 90900 | 834 |
| 589 | 20250224 | 093000 | 5412021100 | 91000 | 91100 | 91100 | 91000 | 1135 |
| 590 | 20250224 | 092900 | 5308722600 | 91100 | 91000 | 91200 | 91000 | 572 |
| 591 | 20250224 | 092800 | 5256617900 | 91000 | 91200 | 91200 | 91000 | 574 |
| 592 | 20250224 | 092700 | 5204318300 | 91100 | 91200 | 91200 | 91000 | 861 |
| 593 | 20250224 | 092600 | 5125884800 | 91200 | 91100 | 91300 | 91000 | 1553 |
| 594 | 20250224 | 092500 | 4984288400 | 91000 | 90900 | 91100 | 90800 | 1256 |
| 595 | 20250224 | 092400 | 4870073700 | 90900 | 90800 | 90900 | 90800 | 1263 |
| 596 | 20250224 | 092300 | 4755384200 | 90900 | 91100 | 91100 | 90800 | 2754 |
| 597 | 20250224 | 092200 | 4504990000 | 91000 | 90900 | 91100 | 90900 | 625 |
| 598 | 20250224 | 092100 | 4448099200 | 91000 | 91000 | 91000 | 90900 | 367 |
| 599 | 20250224 | 092000 | 4414720900 | 91000 | 91000 | 91000 | 90900 | 1178 |
| 600 | 20250224 | 091900 | 4307628500 | 91000 | 91000 | 91100 | 90900 | 911 |
| 601 | 20250224 | 091800 | 4224729100 | 91000 | 91200 | 91200 | 91000 | 441 |
| 602 | 20250224 | 091700 | 4184552600 | 91100 | 91100 | 91100 | 91000 | 488 |
| 603 | 20250224 | 091600 | 4140113300 | 91000 | 91100 | 91100 | 91000 | 658 |
| 604 | 20250224 | 091500 | 4080170300 | 91000 | 91000 | 91200 | 90900 | 1393 |
| 605 | 20250224 | 091400 | 3953366200 | 90900 | 91200 | 91200 | 90900 | 2116 |
| 606 | 20250224 | 091300 | 3760725400 | 91100 | 91100 | 91200 | 90900 | 4870 |
| 607 | 20250224 | 091200 | 3317289000 | 91100 | 91100 | 91200 | 91000 | 779 |
| 608 | 20250224 | 091100 | 3246332100 | 91100 | 91200 | 91200 | 91000 | 1329 |
| 609 | 20250224 | 091000 | 3125228300 | 91200 | 91400 | 91400 | 91000 | 2879 |
| 610 | 20250224 | 090900 | 2862530700 | 91400 | 91000 | 91500 | 90900 | 6091 |
| 611 | 20250224 | 090800 | 2307065600 | 90900 | 90600 | 91000 | 90600 | 5650 |
| 612 | 20250224 | 090700 | 1793953100 | 90600 | 90500 | 90700 | 90500 | 2267 |
| 613 | 20250224 | 090600 | 1588622600 | 90500 | 90500 | 90600 | 90400 | 652 |
| 614 | 20250224 | 090500 | 1529642600 | 90500 | 90400 | 90500 | 90300 | 769 |
| 615 | 20250224 | 090400 | 1460131500 | 90300 | 90500 | 90600 | 90200 | 1643 |
| 616 | 20250224 | 090300 | 1311621500 | 90400 | 90400 | 90600 | 90300 | 2119 |
| 617 | 20250224 | 090200 | 1120080800 | 90400 | 90500 | 90700 | 90300 | 1626 |
| 618 | 20250224 | 090100 | 972984300 | 90500 | 90500 | 91000 | 90300 | 5853 |
| 619 | 20250224 | 090000 | 441847100 | 90300 | 90600 | 90700 | 90300 | 4658 |