Files
KissMeData/032860/day/candle-day-250.csv

34 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025022812261235124512094051749442253000.00N5-9
32025022712351253125311714135951137463000.00N5-7
42025022612421271127612413443443110656000.00N5-38
52025022512801273129912601091613892204000.00N28
62025022412721258129612581799622878070000.00N214
72025022112581261127012521498018889602000.00N5-2
82025022012601275129512601165914758520000.00N5-3
92025021912631265130612592127226891090000.00N5-2
102025021812651306130612313697046956485000.00N5-42
112025021713071322136212502444332069270000.00N5-27
122025021413341283139712835630175390366000.00N254
132025021312801293131012603614846508853000.00N5-12
142025021212921353135312923525546386200000.00N5-62
152025021113541360137213332535234136254000.00N5-19
162025021013731394139413304286558220974000.00N5-22
172025020713951398140413005995281226159000.00N5-4
182025020613991357141513316263587162041000.00N239
19202502051360130514041288265186359322919000.00N263
202025020412971260131512492864936768992000.00N231
212025020312661313131312556473682350014000.00N5-47
2220250131131312571334125380021102580863000.00N257
23202501241256122214301222399617527964612000.00N234
242025012312221233123712171736921326101000.00N5-11
252025012212331228128612154237152668212000.00N25
262025012112281263127011973501443228506000.00N5-35
272025012012631307130712603631646061396000.00N5-27
282025011712901293132412821858623905078000.00N5-2
292025011612921309130912823254942052541000.00N5-4
302025011512961345134512791470218972570000.00N29
312025011412871286130212814812061812781000.00N5-11
322025011312981295131712864109753066216000.00N23
332025011012951273134312635706673860176000.00N213
342025010912821300132312742148227552372000.00N5-27
352025010813091320132513002427531933235000.00N5-14
362025010713231327134013174354957615951000.00N5-7
37202501061330125013851250100127132792556000.00N275
382025010312551206128712065544368980960000.00N249
392025010212061199122211992085725243144000.00N29
402024123011971189123911806513078250116000.00N5-18
412024122712151161121911614893858913731020.00N5-1
42202412261216124212681210106689130568091000.00N5-36
43202412241252127313301241103418130836286000.00N5-39
4420241223129113511365128894302123502581000.00N5-60
452024122013511369139013354829065781133000.00N5-18
462024121913691394139413575633477408152000.00N5-41
472024121814101429142913923362747328089000.00N5-10
4820241217142014671480140170312101345579000.00N5-51
49202412161471142014711400147636211320737000.00N248
50202412131423138014311380101755143915859000.00N242
5120241212138114151415136485420117939878000.00N5-14
52202412111395140014601347116527164823089000.00N5-5
53202412101400141614231303106454147162325000.00N257
54202412091343127914401231330165441810434000.00N246
55202412061297129413301257168024216255904000.00N5-30
56202412051327148014941327269420376776775000.00N5-68
57202412041395139114731382158803223857548000.00N5-53
58202412031448154715471432241333352212325000.00N5-62
5920241202151018011915149029153115009447486000.00N5-122
6020241129163212661632126630346254691500056000.00N1376
612024112812561275128912546900587566791000.00N5-44
622024112713001313132712834613260258006000.00N5-13
632024112613131321135013134251056007996000.00N5-2
642024112513151359135913095856077814585000.00N5-5
652024112213201334136013203588447975081000.00N5-14
662024112113341370140013334254557500789000.00N5-33
6720241120136713221429130799968135622165000.00N239
68202411191328139213921311101685136294883000.00N5-64
6920241118139214101411137587300121510558000.00N5-35
7020241115142714201440134091464127559987000.00N5-21
712024111414481498149814266251490421949000.00N5-3
722024111314511481151014336466194561645000.00N5-29
73202411121480156815701430146729219684886000.00N5-108
7420241111158817001700158788904144186237000.00N5-99
7520241108168717011719168060341101929502000.00N5-4
7620241107169117541754167665355110649190000.00N5-5
77202411061696174017501696188976323659938000.00N5-54
7820241105175016131920159410586771883846472000.00N2159
79202411041591158616421574233641372759032000.00N252
80202411011539158816971536379218603846478000.00N5-46
81202410311585160516301579239524382337004000.00N5-65
82202410301650175817751644263650443398341000.00N5-95
83202410291745178218871729391855705247034000.00N5-55
842024102818001805187416257302301257086472000.00N5-8
852024102518082015202518006313701185536093000.00N5-197
862024102420052215233020006979661484327883000.00N5-205
8720241023221023802800210520257934842964800000.00N5-340
88202410222550364039952550609450317926899965000.00N4-1090
8920241021364036403640364000000.00N00
9020241018364036403640364000000.00N00
9120241017364036403640364000000.00N00
9220241016364036403640364000000.00N00
9320241015364036403640364000000.00N00
9420241014364036403640364000000.00N00
9520241011364036403640364000000.00N00
9620241010364036403640364000000.00N00
9720241008364036403640364000000.00N00
9820241007364036403640364000000.00N00
9920241004364036403640364000000.00N00
10020241002364036403640364000000.00N00
10120240930364036403640364000000.00N00
10220240927364036403640364000000.00N00
10320240926364036403640364000000.00N00
10420240925364036403640364000000.00N00
10520240924364036403640364000000.00N00
10620240923364036403640364000000.00N00
10720240920364036403640364000000.00N00
10820240919364036403640364000000.00N00
10920240913364036403640364000000.00N00
11020240912364036403640364000000.00N00
11120240911364036403640364000000.00N00
11220240910364036403640364000000.00N00
11320240909364036403640364000000.00N00
11420240906364036403640364000000.00N00
11520240905364036403640364000000.00N00
11620240904364036403640364000000.00N00
11720240903364036403640364000000.00N00
11820240902364036403640364000000.00N00
11920240830364036403640364000000.00N00
12020240829364036403640364000000.00N00
12120240828364036403640364000000.00N00
12220240827364036403640364000000.00N00
12320240826364036403640364000000.00N00
12420240823364036403640364000000.00N00
12520240822364036403640364000000.00N00
12620240821364036403640364000000.00N00
12720240820364036403640364000000.00N00
12820240819364036403640364000000.00N00
12920240816364036403640364000000.00N00
13020240814364036403640364000000.00N00
13120240813364036403640364000000.00N00
13220240812364036403640364000000.00N00
13320240809364036403640364000000.00N00
13420240808364036403640364000000.00N00
13520240807364036403640364000000.00N00
13620240806364036403640364000000.00N00
13720240805364036403640364000000.00N00
13820240802364036403640364000000.00N00
13920240801364036403640364000000.00N00
14020240731364036403640364000000.00N00
14120240730364036403640364000000.00N00
14220240729364036403640364000000.00N00
14320240726364036403640364000000.00N00
14420240725364036403640364000000.00N00
14520240724364036403640364000000.00N00
14620240723364036403640364000000.00N00
14720240722364036403640364000000.00N00
14820240719364036403640364000000.00N00
14920240718364036403640364000000.00N00
15020240717364036403640364000000.00N00
15120240716364036403640364000000.00N00
15220240715364036403640364000000.00N00
15320240712364036403640364000000.00N00
15420240711364036403640364000000.00N00
15520240710364036403640364000000.00N00
15620240709364036403640364000000.00N00
15720240708364036403640364000000.00N00
15820240705364036403640364000000.00N00
15920240704364036403640364000000.00N00
16020240703364036403640364000000.00N00
16120240702364036403640364000000.00N00
16220240701364036403640364000000.00N00
16320240628364036403640364000000.00N00
16420240627364036403640364000000.00N00
16520240626364036403640364000000.00N00
16620240625364036403640364000000.00N00
16720240624364036403640364000000.00N00
16820240621364036403640364000000.00N00
16920240620364036403640364000000.00N00
17020240619364036403640364000000.00N00
17120240618364036403640364000000.00N00
17220240617364036403640364000000.00N00
17320240614364036403640364000000.00N00
17420240613364036403640364000000.00N00
17520240612364036403640364000000.00N00
17620240611364036403640364000000.00N00
17720240610364036403640364000000.00N00
17820240607364036403640364000000.00N00
17920240605364036403640364000000.00N00
18020240604364036403640364000000.00N00
18120240603364036403640364000000.00N00
18220240531364036403640364000000.00N00
18320240530364036403640364000000.00N00
18420240529364036403640364000000.00N00
18520240528364036403640364000000.00N00
18620240527364036403640364000000.00N00
18720240524364036403640364000000.00N00
18820240523364036403640364000000.00N00
18920240522364036403640364000000.00N00
19020240521364036403640364000000.00N00
19120240520364036403640364000000.00N00
19220240517364036403640364000000.00N00
19320240516364036403640364000000.00N00
19420240514364036403640364000000.00N00
19520240513364036403640364000000.00N00
19620240510364036403640364000000.00N00
19720240509364036403640364000000.00N00
19820240508364036403640364000000.00N00
19920240507364036403640364000000.00N00
20020240503364036403640364000000.00N00
20120240502364036403640364000000.00N00
20220240430364036403640364000000.00N00
20320240429364036403640364000000.00N00
20420240426364036403640364000000.00N00
20520240425364036403640364000000.00N00
20620240424364036403640364000000.00N00
20720240423364036403640364000000.00N00
20820240422364036403640364000000.00N00
20920240419364036403640364000000.00N00
21020240418364036403640364000000.00N00
21120240417364036403640364000000.00N00
21220240416364036403640364000000.00N00
21320240415364036403640364000000.00N00
21420240412364036403640364000000.00N00
21520240411364036403640364000000.00N00
21620240409364036403640364000000.00N00
21720240408364036403640364000000.00N00
21820240405364036403640364000000.00N00
21920240404364036403640364000000.00N00
22020240403364036403640364000000.00N00
22120240402364036403640364000000.00N00
22220240401364036403640364000000.00N00
22320240329364036403640364000000.00N00
22420240328364036403640364000000.00N00
22520240327364036403640364000000.00N00
22620240326364036403640364000000.00N00
22720240325364036403640364000000.00N00
22820240322364036403640364000000.00N00
22920240321364036403640364000000.00N00
23020240320364036403640364000000.00N00
23120240319364036403640364000000.00N00
23220240318364036403640364000000.00N00
23320240315364036403640364000000.00N00
23420240314364036403640364000000.00N00
23520240313364036403640364000000.00N00
23620240312364036403640364000000.00N00
23720240311364036403640364000000.00N00
23820240308364036403640364000000.00N00
23920240307364036403640364000000.00N00
24020240306364036403640364000000.00N00
24120240305364036403640364000000.00N00
24220240304364036403640364000000.00N00
24320240229364036403640364000000.00N00
24420240228364036403640364000000.00N00
24520240227364036403640364000000.00N00
24620240226364036403640364000000.00N00
24720240223364036403640364000000.00N00
24820240222364036403640364000000.00N00
24920240221364036403640364000000.00N00
25020240220364036403640364000000.00N00
25120240219364036403640364000000.00N00
25220240216364036403640364000000.00N00
25320240215364036403640364000000.00N00
25420240214364036403640364000000.00N00
25520240213364036403640364000000.00N00
25620240208364036403640364000000.00N00
25720240207364036403640364000000.00N00
25820240206364036403640364000000.00N00
25920240205364036403640364000000.00N00
26020240202364036403640364000000.00N00
26120240201364036403640364000000.00N00
26220240131364036403640364000000.00N00
26320240130364036403640364000000.00N00
26420240129364036403640364000000.00N00
26520240126364036403640364000000.00N00
26620240125364036403640364000000.00N00
26720240124364036403640364000000.00N00
26820240123364036403640364000000.00N00
26920240122364036403640364000000.00N00
27020240119364036403640364000000.00N00
27120240118364036403640364000000.00N00
27220240117364036403640364000000.00N00
27320240116364036403640364000000.00N00
27420240115364036403640364000000.00N00
27520240112364036403640364000000.00N00
27620240111364036403640364000000.00N00
27720240110364036403640364000000.00N00
27820240109364036403640364000000.00N00
27920240108364036403640364000000.00N00
28020240105364036403640364000000.00N00
28120240104364036403640364000000.00N00
28220240103364036403640364000000.00N00
28320240102364036403640364000000.00N00
28420231228364036403640364000000.00N00
28520231227364036403640364000020.00N00
28620231226364036403640364000000.00N00
28720231222364036403640364000000.00N00
28820231221364036403640364000000.00N00
28920231220364036403640364000000.00N00
29020231219364036403640364000000.00N00
29120231218364036403640364000000.00N00
29220231215364036403640364000000.00N00
29320231214364036403640364000000.00N00
29420231213364036403640364000000.00N00
29520231212364036403640364000000.00N00
29620231211364036403640364000000.00N00
29720231208364036403640364000000.00N00
29820231207364036403640364000000.00N00
29920231206364036403640364000000.00N00
30020231205364036403640364000000.00N00
30120231204364036403640364000000.00N00
30220231201364036403640364000000.00N00
30320231130364036403640364000000.00N00
30420231129364036403640364000000.00N00
30520231128364036403640364000000.00N00
30620231127364036403640364000000.00N00
30720231124364036403640364000000.00N00
30820231123364036403640364000000.00N00
30920231122364036403640364000000.00N00
31020231121364036403640364000000.00N00
31120231120364036403640364000000.00N00
31220231117364036403640364000000.00N00
31320231116364036403640364000000.00N00
31420231115364036403640364000000.00N00
31520231114364036403640364000000.00N00
31620231113364036403640364000000.00N00
31720231110364036403640364000000.00N00
31820231109364036403640364000000.00N00
31920231108364036403640364000000.00N00
32020231107364036403640364000000.00N00
32120231106364036403640364000000.00N00
32220231103364036403640364000000.00N00
32320231102364036403640364000000.00N00
32420231101364036403640364000000.00N00
32520231031364036403640364000000.00N00
32620231030364036403640364000000.00N00
32720231027364036403640364000000.00N00
32820231026364036403640364000000.00N00
32920231025364036403640364000000.00N00
33020231024364036403640364000000.00N00
33120231023364036403640364000000.00N00
33220231020364036403640364000000.00N00
33320231019364036403640364000000.00N00
33420231018364036403640364000000.00N00
33520231017364036403640364000000.00N00
33620231016364036403640364000000.00N00
33720231013364036403640364000000.00N00
33820231012364036403640364000000.00N00
33920231011364036403640364000000.00N00
34020231010364036403640364000000.00N00
34120231006364036403640364000000.00N00
34220231005364036403640364000000.00N00
34320231004364036403640364000000.00N00
34420230927364036403640364000000.00N00
34520230926364036403640364000000.00N00
34620230925364036403640364000000.00N00
34720230922364036403640364000000.00N00
34820230921364036403640364000000.00N00
34920230920364036403640364000000.00N00
35020230919364036403640364000000.00N00
35120230918364036403640364000000.00N00
35220230915364036403640364000000.00N00
35320230914364036403640364000000.00N00
35420230913364036403640364000000.00N00
35520230912364036403640364000000.00N00
35620230911364036403640364000000.00N00
35720230908364036403640364000000.00N00
35820230907364036403640364000000.00N00
35920230906364036403640364000000.00N00
36020230905364036403640364000000.00N00
36120230904364036403640364000000.00N00
36220230901364036403640364000000.00N00
36320230831364036403640364000000.00N00
36420230830364036403640364000000.00N00
36520230829364036403640364000000.00N00
36620230828364036403640364000000.00N00
36720230825364036403640364000000.00N00
36820230824364036403640364000000.00N00
36920230823364036403640364000000.00N00
37020230822364036403640364000000.00N00
37120230821364036403640364000000.00N00
37220230818364036403640364000000.00N00
37320230817364036403640364000000.00N00
37420230816364036403640364000000.00N00
37520230814364036403640364000000.00N00
37620230811364036403640364000000.00N00
37720230810364036403640364000000.00N00
37820230809364036403640364000000.00N00
37920230808364036403640364000000.00N00
38020230807364036403640364000000.00N00
38120230804364036403640364000000.00N00
38220230803364036403640364000000.00N00
38320230802364036403640364000000.00N00
38420230801364036403640364000000.00N00
38520230731364036403640364000000.00N00
38620230728364036403640364000000.00N00
38720230727364036403640364000000.00N00
38820230726364036403640364000000.00N00
38920230725364036403640364000000.00N00
39020230724364036403640364000000.00N00
39120230721364036403640364000000.00N00
39220230720364036403640364000000.00N00
39320230719364036403640364000000.00N00
39420230718364036403640364000000.00N00
39520230717364036403640364000000.00N00
39620230714364036403640364000000.00N00
39720230713364036403640364000000.00N00
39820230712364036403640364000000.00N00
39920230711364036403640364000000.00N00
40020230710364036403640364000000.00N00
40120230707364036403640364000000.00N00
40220230706364036403640364000000.00N00
40320230705364036403640364000000.00N00
40420230704364036403640364000000.00N00
40520230703364036403640364000000.00N00
40620230630364036403640364000000.00N00
40720230629364036403640364000000.00N00
40820230628364036403640364000000.00N00
40920230627364036403640364000000.00N00
41020230626364036403640364000000.00N00
41120230623364036403640364000000.00N00
41220230622364036403640364000000.00N00
41320230621364036403640364000000.00N00
41420230620364036403640364000000.00N00
41520230619364036403640364000000.00N00
41620230616364036403640364000000.00N00
41720230615364036403640364000000.00N00
41820230614364036403640364000000.00N00
41920230613364036403640364000000.00N00
42020230612364036403640364000000.00N00
42120230609364036403640364000000.00N00
42220230608364036403640364000000.00N00
42320230607364036403640364000000.00N00
42420230605364036403640364000000.00N00
42520230602364036403640364000000.00N00
42620230601364036403640364000000.00N00
42720230531364036403640364000000.00N00
42820230530364036403640364000000.00N00
42920230526364036403640364000000.00N00
43020230525364036403640364000000.00N00
43120230524364036403640364000000.00N00
43220230523364036403640364000000.00N00
43320230522364036403640364000000.00N00
43420230519364036403640364000000.00N00
43520230518364036403640364000000.00N00
43620230517364036403640364000000.00N00
43720230516364036403640364000000.00N00
43820230515364036403640364000000.00N00
43920230512364036403640364000000.00N00
44020230511364036403640364000000.00N00
44120230510364036403640364000000.00N00
44220230509364036403640364000000.00N00
44320230508364036403640364000000.00N00
44420230504364036403640364000000.00N00
44520230503364036403640364000000.00N00
44620230502364036403640364000000.00N00
44720230428364036403640364000000.00N00
44820230427364036403640364000000.00N00
44920230426364036403640364000000.00N00
45020230425364036403640364000000.00N00
45120230424364036403640364000000.00N00
45220230421364036403640364000000.00N00
45320230420364036403640364000000.00N00
45420230419364036403640364000000.00N00
45520230418364036403640364000000.00N00
45620230417364036403640364000000.00N00
45720230414364036403640364000000.00N00
45820230413364036403640364000000.00N00
45920230412364036403640364000000.00N00
46020230411364036403640364000000.00N00
46120230410364036403640364000000.00N00
46220230407364036403640364000000.00N00
46320230406364036403640364000000.00N00
46420230405364036403640364000000.00N00
46520230404364036403640364000000.00N00
46620230403364036403640364000000.00N00
46720230331364036403640364000000.00N00
46820230330364036403640364000000.00N00
46920230329364036403640364000000.00N00
47020230328364036403640364000000.00N00
47120230327364036403640364000000.00N00
47220230324364036403640364000000.00N00
47320230323364036403640364000000.00N00
47420230322364036403640364000000.00N00
47520230321364036403640364000000.00N00
47620230320364036403640364000000.00N00
47720230317364036403640364000000.00N00
47820230316364036403640364000000.00N00
47920230315364036403640364000000.00N00
48020230314364036403640364000000.00N00
48120230313364036403640364000000.00N00
48220230310364036403640364000000.00N00
48320230309364036403640364000000.00N00
48420230308364036403640364000000.00N00
48520230307364036403640364000000.00N00
48620230306364036403640364000000.00N00
48720230303364036403640364000000.00N00
48820230302364036403640364000000.00N00
48920230228364036403640364000000.00N00
49020230227364036403640364000000.00N00
49120230224364036403640364000000.00N00
49220230223364036403640364000000.00N00
49320230222364036403640364000000.00N00
49420230221364036403640364000000.00N00
49520230220364036403640364000000.00N00
49620230217364036403640364000000.00N00
49720230216364036403640364000000.00N00
49820230215364036403640364000000.00N00
49920230214364036403640364000000.00N00
50020230213364036403640364000000.00N00
50120230210364036403640364000000.00N00
50220230209364036403640364000000.00N00
50320230208364036403640364000000.00N00
50420230207364036403640364000000.00N00
50520230206364036403640364000000.00N00
50620230203364036403640364000000.00N00
50720230202364036403640364000000.00N00
50820230201364036403640364000000.00N00
50920230131364036403640364000000.00N00
51020230130364036403640364000000.00N00
51120230127364036403640364000000.00N00
51220230126364036403640364000000.00N00
51320230125364036403640364000000.00N00
51420230120364036403640364000000.00N00
51520230119364036403640364000000.00N00
51620230118364036403640364000000.00N00
51720230117364036403640364000000.00N00
51820230116364036403640364000000.00N00
51920230113364036403640364000000.00N00
52020230112364036403640364000000.00N00
52120230111364036403640364000000.00N00
52220230110364036403640364000000.00N00
52320230109364036403640364000000.00N00
52420230106364036403640364000000.00N00
52520230105364036403640364000000.00N00
52620230104364036403640364000000.00N00
52720230103364036403640364000000.00N00
52820230102364036403640364000000.00N00
52920221229364036403640364000000.00N00
53020221228364036403640364000020.00N00
53120221227364036403640364000000.00N00
53220221226364036403640364000000.00N00
53320221223364036403640364000000.00N00
53420221222364036403640364000000.00N00
53520221221364036403640364000000.00N00
53620221220364036403640364000000.00N00
53720221219364036403640364000000.00N00
53820221216364036403640364000000.00N00
53920221215364036403640364000000.00N00
54020221214364036403640364000000.00N00
54120221213364036403640364000000.00N00
54220221212364036403640364000000.00N00
54320221209364036403640364000000.00N00
54420221208364036403640364000000.00N00
54520221207364036403640364000000.00N00
54620221206364036403640364000000.00N00
54720221205364036403640364000000.00N00
54820221202364036403640364000000.00N00
54920221201364036403640364000000.00N00
55020221130364036403640364000000.00N00
55120221129364036403640364000000.00N00
55220221128364036403640364000000.00N00
55320221125364036403640364000000.00N00
55420221124364036403640364000000.00N00
55520221123364036403640364000000.00N00
55620221122364036403640364000000.00N00
55720221121364036403640364000000.00N00
55820221118364036403640364000000.00N00
55920221117364036403640364000000.00N00
56020221116364036403640364000000.00N00
56120221115364036403640364000000.00N00
56220221114364036403640364000000.00N00
56320221111364036403640364000000.00N00
56420221110364036403640364000000.00N00
56520221109364036403640364000000.00N00
56620221108364036403640364000000.00N00
56720221107364036403640364000000.00N00
56820221104364036403640364000000.00N00
56920221103364036403640364000000.00N00
57020221102364036403640364000000.00N00
57120221101364036403640364000000.00N00
57220221031364036403640364000000.00N00
57320221028364036403640364000000.00N00
57420221027364036403640364000000.00N00
57520221026364036403640364000000.00N00
57620221025364036403640364000000.00N00
57720221024364036403640364000000.00N00
57820221021364036403640364000000.00N00
57920221020364036403640364000000.00N00
58020221019364036403640364000000.00N00
58120221018364036403640364000000.00N00
58220221017364036403640364000000.00N00
58320221014364036403640364000000.00N00
58420221013364036403640364000000.00N00
58520221012364036403640364000000.00N00
58620221011364036403640364000000.00N00
58720221007364036403640364000000.00N00
58820221006364036403640364000000.00N00
58920221005364036403640364000000.00N00
59020221004364036403640364000000.00N00
59120220930364036403640364000000.00N00
59220220929364036403640364000000.00N00
59320220928364036403640364000000.00N00
59420220927364036403640364000000.00N00
59520220926364036403640364000000.00N00
59620220923364036403640364000000.00N00
59720220922364036403640364000000.00N00
59820220921364036403640364000000.00N00
59920220920364036403640364000000.00N00
60020220919364036403640364000000.00N00
60120220916364036403640364000000.00N00
60220220915364036403640364000000.00N00
60320220914364036403640364000000.00N00
60420220913364036403640364000000.00N00
60520220908364036403640364000000.00N00
60620220907364036403640364000000.00N00
60720220906364036403640364000000.00N00
60820220905364036403640364000000.00N00
60920220902364036403640364000000.00N00
61020220901364036403640364000000.00N00
61120220831364036403640364000000.00N00
61220220830364036403640364000000.00N00
61320220829364036403640364000000.00N00
61420220826364036403640364000000.00N00
61520220825364036403640364000000.00N00
61620220824364036403640364000000.00N00
61720220823364036403640364000000.00N00
61820220822364036403640364000000.00N00
61920220819364036403640364000000.00N00
62020220818364036403640364000000.00N00
62120220817364036403640364000000.00N00
62220220816364036403640364000000.00N00
62320220812364036403640364000000.00N00
62420220811364036403640364000000.00N00
62520220810364036403640364000000.00N00
62620220809364036403640364000000.00N00
62720220808364036403640364000000.00N00
62820220805364036403640364000000.00N00
62920220804364036403640364000000.00N00
63020220803364036403640364000000.00N00
63120220802364036403640364000000.00N00
63220220801364036403640364000000.00N00
63320220729364036403640364000000.00N00
63420220728364036403640364000000.00N00
63520220727364036403640364000000.00N00
63620220726364036403640364000000.00N00
63720220725364036403640364000000.00N00
63820220722364036403640364000000.00N00
63920220721364036403640364000000.00N00
64020220720364036403640364000000.00N00
64120220719364036403640364000000.00N00
64220220718364036403640364000000.00N00
64320220715364036403640364000000.00N00
64420220714364036403640364000000.00N00
64520220713364036403640364000000.00N00
64620220712364036403640364000000.00N00
64720220711364036403640364000000.00N00
64820220708364036403640364000000.00N00
64920220707364036403640364000000.00N00
65020220706364036403640364000000.00N00
65120220705364036403640364000000.00N00
65220220704364036403640364000000.00N00
65320220701364036403640364000000.00N00
65420220630364036403640364000000.00N00
65520220629364036403640364000000.00N00
65620220628364036403640364000000.00N00
65720220627364036403640364000000.00N00
65820220624364036403640364000000.00N00
65920220623364036403640364000000.00N00
66020220622364036403640364000000.00N00
66120220621364036403640364000000.00N00
66220220620364036403640364000000.00N00
66320220617364036403640364000000.00N00
66420220616364036403640364000000.00N00
66520220615364036403640364000000.00N00
66620220614364036403640364000000.00N00
66720220613364036403640364000000.00N00
66820220610364036403640364000000.00N00
66920220609364036403640364000000.00N00
67020220608364036403640364000000.00N00
67120220607364036403640364000000.00N00
67220220603364036403640364000000.00N00
67320220602364036403640364000000.00N00
67420220531364036403640364000000.00N00
67520220530364036403640364000000.00N00
67620220527364036403640364000000.00N00
67720220526364036403640364000000.00N00
67820220525364036403640364000000.00N00
67920220524364036403640364000000.00N00
68020220523364036403640364000000.00N00
68120220520364036403640364000000.00N00
68220220519364036403640364000000.00N00
68320220518364036403640364000000.00N00
68420220517364036403640364000000.00N00
68520220516364036403640364000000.00N00