31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 191600 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 8336 |
| 3 | 20241023 | 191500 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 4 | 20241023 | 191400 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 5 | 20241023 | 191300 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 6 | 20241023 | 191200 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 7 | 20241023 | 191100 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 8 | 20241023 | 191000 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 9 | 20241023 | 190900 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 10 | 20241023 | 190800 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 11 | 20241023 | 190700 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 12 | 20241023 | 190600 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 13 | 20241023 | 190500 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 14 | 20241023 | 190400 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 15 | 20241023 | 190300 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 16 | 20241023 | 190200 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 17 | 20241023 | 190100 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 18 | 20241023 | 190000 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 19 | 20241023 | 185900 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 20 | 20241023 | 185800 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 21 | 20241023 | 185700 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 22 | 20241023 | 185600 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 23 | 20241023 | 185500 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 24 | 20241023 | 185400 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 25 | 20241023 | 185300 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 26 | 20241023 | 185200 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 27 | 20241023 | 185100 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 28 | 20241023 | 185000 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 29 | 20241023 | 184900 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 30 | 20241023 | 184800 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 31 | 20241023 | 184700 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 32 | 20241023 | 184600 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 8336 |
| 33 | 20241023 | 184500 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 34 | 20241023 | 184400 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 35 | 20241023 | 184300 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 36 | 20241023 | 184200 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 37 | 20241023 | 184100 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 38 | 20241023 | 184000 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 39 | 20241023 | 183900 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 40 | 20241023 | 183800 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 41 | 20241023 | 183700 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 42 | 20241023 | 183600 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 43 | 20241023 | 183500 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 44 | 20241023 | 183400 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 45 | 20241023 | 183300 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 46 | 20241023 | 183200 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 47 | 20241023 | 183100 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 48 | 20241023 | 183000 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 49 | 20241023 | 182900 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 50 | 20241023 | 182800 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 51 | 20241023 | 182700 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 52 | 20241023 | 182600 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 53 | 20241023 | 182500 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 54 | 20241023 | 182400 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 55 | 20241023 | 182300 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 56 | 20241023 | 182200 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 57 | 20241023 | 182100 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 58 | 20241023 | 182000 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 59 | 20241023 | 181900 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 60 | 20241023 | 181800 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 61 | 20241023 | 181700 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 62 | 20241023 | 181600 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 8336 |
| 63 | 20241023 | 181500 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 64 | 20241023 | 181400 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 65 | 20241023 | 181300 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 66 | 20241023 | 181200 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 67 | 20241023 | 181100 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 68 | 20241023 | 181000 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 69 | 20241023 | 180900 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 70 | 20241023 | 180800 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 71 | 20241023 | 180700 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 72 | 20241023 | 180600 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 73 | 20241023 | 180500 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 74 | 20241023 | 180400 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 75 | 20241023 | 180300 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 76 | 20241023 | 180200 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 77 | 20241023 | 180100 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 78 | 20241023 | 180000 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 79 | 20241023 | 175900 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 80 | 20241023 | 175800 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 81 | 20241023 | 175700 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 82 | 20241023 | 175600 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 83 | 20241023 | 175500 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 84 | 20241023 | 175400 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 85 | 20241023 | 175300 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 86 | 20241023 | 175200 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 87 | 20241023 | 175100 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 88 | 20241023 | 175000 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 89 | 20241023 | 174900 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 90 | 20241023 | 174800 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 91 | 20241023 | 174700 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 92 | 20241023 | 174600 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 8336 |
| 93 | 20241023 | 174500 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 94 | 20241023 | 174400 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 95 | 20241023 | 174300 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 96 | 20241023 | 174200 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 97 | 20241023 | 174100 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 98 | 20241023 | 174000 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 99 | 20241023 | 173900 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 100 | 20241023 | 173800 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 101 | 20241023 | 173700 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 102 | 20241023 | 173600 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 103 | 20241023 | 173500 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 104 | 20241023 | 173400 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 105 | 20241023 | 173300 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 106 | 20241023 | 173200 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 107 | 20241023 | 173100 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 108 | 20241023 | 173000 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 109 | 20241023 | 172900 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 110 | 20241023 | 172800 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 111 | 20241023 | 172700 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 112 | 20241023 | 172600 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 113 | 20241023 | 172500 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 114 | 20241023 | 172400 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 115 | 20241023 | 172300 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 116 | 20241023 | 172200 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 117 | 20241023 | 172100 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 118 | 20241023 | 172000 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 119 | 20241023 | 171900 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 120 | 20241023 | 171800 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 121 | 20241023 | 171700 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 122 | 20241023 | 171600 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 8336 |
| 123 | 20241023 | 171500 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 124 | 20241023 | 171400 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 125 | 20241023 | 171300 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 126 | 20241023 | 171200 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 127 | 20241023 | 171100 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 128 | 20241023 | 171000 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 129 | 20241023 | 170900 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 130 | 20241023 | 170800 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 131 | 20241023 | 170700 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 132 | 20241023 | 170600 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 133 | 20241023 | 170500 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 134 | 20241023 | 170400 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 135 | 20241023 | 170300 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 136 | 20241023 | 170200 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 137 | 20241023 | 170100 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 138 | 20241023 | 170000 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 139 | 20241023 | 165900 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 140 | 20241023 | 165800 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 141 | 20241023 | 165700 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 142 | 20241023 | 165600 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 143 | 20241023 | 165500 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 144 | 20241023 | 165400 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 145 | 20241023 | 165300 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 146 | 20241023 | 165200 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 147 | 20241023 | 165100 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 148 | 20241023 | 165000 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 149 | 20241023 | 164900 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 150 | 20241023 | 164800 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 151 | 20241023 | 164700 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 152 | 20241023 | 164600 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 8336 |
| 153 | 20241023 | 164500 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 154 | 20241023 | 164400 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 155 | 20241023 | 164300 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 156 | 20241023 | 164200 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 157 | 20241023 | 164100 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 158 | 20241023 | 164000 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 159 | 20241023 | 163900 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 160 | 20241023 | 163800 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 161 | 20241023 | 163700 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 162 | 20241023 | 163600 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 163 | 20241023 | 163500 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 164 | 20241023 | 163400 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 165 | 20241023 | 163300 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 166 | 20241023 | 163200 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 167 | 20241023 | 163100 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 168 | 20241023 | 163000 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 169 | 20241023 | 162900 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 170 | 20241023 | 162800 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 171 | 20241023 | 162700 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 172 | 20241023 | 162600 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 173 | 20241023 | 162500 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 174 | 20241023 | 162400 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 175 | 20241023 | 162300 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 176 | 20241023 | 162200 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 177 | 20241023 | 162100 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 178 | 20241023 | 162000 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 179 | 20241023 | 161900 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 180 | 20241023 | 161800 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 181 | 20241023 | 161700 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 182 | 20241023 | 161600 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 8336 |
| 183 | 20241023 | 161500 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 184 | 20241023 | 161400 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 185 | 20241023 | 161300 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 186 | 20241023 | 161200 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 187 | 20241023 | 161100 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 188 | 20241023 | 161000 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 189 | 20241023 | 160900 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 190 | 20241023 | 160800 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 191 | 20241023 | 160700 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 192 | 20241023 | 160600 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 193 | 20241023 | 160500 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 194 | 20241023 | 160400 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 195 | 20241023 | 160300 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 196 | 20241023 | 160200 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 197 | 20241023 | 160100 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 198 | 20241023 | 160000 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 199 | 20241023 | 155900 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 200 | 20241023 | 155800 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 201 | 20241023 | 155700 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 202 | 20241023 | 155600 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 203 | 20241023 | 155500 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 204 | 20241023 | 155400 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 205 | 20241023 | 155300 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 206 | 20241023 | 155200 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 207 | 20241023 | 155100 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 208 | 20241023 | 155000 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 209 | 20241023 | 154900 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 210 | 20241023 | 154800 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 211 | 20241023 | 154700 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 212 | 20241023 | 154600 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 8336 |
| 213 | 20241023 | 154500 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 214 | 20241023 | 154400 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 215 | 20241023 | 154300 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 216 | 20241023 | 154200 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 217 | 20241023 | 154100 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 218 | 20241023 | 154000 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 219 | 20241023 | 153900 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 220 | 20241023 | 153800 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 221 | 20241023 | 153700 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 222 | 20241023 | 153600 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 223 | 20241023 | 153500 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 224 | 20241023 | 153400 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 225 | 20241023 | 153300 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 226 | 20241023 | 153200 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 227 | 20241023 | 153100 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 0 |
| 228 | 20241023 | 153000 | 4807876835 | 2210 | 2210 | 2210 | 2210 | 8336 |
| 229 | 20241023 | 152900 | 4789454275 | 2210 | 2210 | 2210 | 2210 | 0 |
| 230 | 20241023 | 152800 | 4789454275 | 2210 | 2210 | 2210 | 2210 | 0 |
| 231 | 20241023 | 152700 | 4789454275 | 2210 | 2210 | 2210 | 2210 | 0 |
| 232 | 20241023 | 152600 | 4789454275 | 2210 | 2210 | 2210 | 2210 | 0 |
| 233 | 20241023 | 152500 | 4789454275 | 2210 | 2210 | 2210 | 2210 | 0 |
| 234 | 20241023 | 152400 | 4789454275 | 2210 | 2210 | 2210 | 2210 | 0 |
| 235 | 20241023 | 152300 | 4789454275 | 2210 | 2210 | 2210 | 2210 | 0 |
| 236 | 20241023 | 152200 | 4789454275 | 2210 | 2210 | 2210 | 2210 | 0 |
| 237 | 20241023 | 152100 | 4789454275 | 2210 | 2210 | 2210 | 2210 | 0 |
| 238 | 20241023 | 152000 | 4789454275 | 2210 | 2210 | 2210 | 2210 | 0 |
| 239 | 20241023 | 151900 | 4789454275 | 2210 | 2215 | 2215 | 2190 | 5186 |
| 240 | 20241023 | 151800 | 4778061350 | 2215 | 2220 | 2220 | 2190 | 7543 |
| 241 | 20241023 | 151700 | 4761505205 | 2220 | 2220 | 2220 | 2205 | 2988 |
| 242 | 20241023 | 151600 | 4754898025 | 2215 | 2210 | 2225 | 2210 | 494 |
| 243 | 20241023 | 151500 | 4753804965 | 2210 | 2215 | 2215 | 2205 | 5222 |
| 244 | 20241023 | 151400 | 4742275010 | 2215 | 2230 | 2235 | 2215 | 2748 |
| 245 | 20241023 | 151300 | 4736170995 | 2230 | 2230 | 2230 | 2230 | 698 |
| 246 | 20241023 | 151200 | 4734614455 | 2230 | 2220 | 2230 | 2220 | 83 |
| 247 | 20241023 | 151100 | 4734430175 | 2220 | 2220 | 2220 | 2215 | 1923 |
| 248 | 20241023 | 151000 | 4730161465 | 2220 | 2220 | 2225 | 2220 | 35 |
| 249 | 20241023 | 150900 | 4730083755 | 2215 | 2215 | 2220 | 2205 | 5455 |
| 250 | 20241023 | 150800 | 4718049185 | 2215 | 2215 | 2220 | 2215 | 629 |
| 251 | 20241023 | 150700 | 4716654200 | 2215 | 2225 | 2225 | 2215 | 1253 |
| 252 | 20241023 | 150600 | 4713878155 | 2230 | 2225 | 2235 | 2215 | 1885 |
| 253 | 20241023 | 150500 | 4709694610 | 2230 | 2240 | 2240 | 2230 | 724 |
| 254 | 20241023 | 150400 | 4708074350 | 2240 | 2215 | 2240 | 2210 | 1989 |
| 255 | 20241023 | 150300 | 4703671230 | 2220 | 2225 | 2230 | 2220 | 4071 |
| 256 | 20241023 | 150200 | 4694619245 | 2225 | 2245 | 2245 | 2225 | 3438 |
| 257 | 20241023 | 150100 | 4686949180 | 2245 | 2240 | 2245 | 2240 | 802 |
| 258 | 20241023 | 150000 | 4685152690 | 2240 | 2240 | 2240 | 2240 | 601 |
| 259 | 20241023 | 145900 | 4683806450 | 2235 | 2245 | 2245 | 2225 | 1248 |
| 260 | 20241023 | 145800 | 4681016620 | 2245 | 2250 | 2250 | 2245 | 930 |
| 261 | 20241023 | 145700 | 4678928520 | 2240 | 2255 | 2255 | 2240 | 522 |
| 262 | 20241023 | 145600 | 4677757755 | 2255 | 2240 | 2255 | 2235 | 2076 |
| 263 | 20241023 | 145500 | 4673092635 | 2240 | 2225 | 2240 | 2215 | 494 |
| 264 | 20241023 | 145400 | 4671993910 | 2235 | 2245 | 2245 | 2210 | 1934 |
| 265 | 20241023 | 145300 | 4667708330 | 2250 | 2250 | 2255 | 2245 | 104 |
| 266 | 20241023 | 145200 | 4667474575 | 2245 | 2225 | 2245 | 2225 | 322 |
| 267 | 20241023 | 145100 | 4666755590 | 2220 | 2240 | 2240 | 2210 | 7965 |
| 268 | 20241023 | 145000 | 4649071500 | 2240 | 2245 | 2250 | 2240 | 1651 |
| 269 | 20241023 | 144900 | 4645363410 | 2255 | 2265 | 2275 | 2240 | 3477 |
| 270 | 20241023 | 144800 | 4637551155 | 2265 | 2295 | 2295 | 2260 | 3891 |
| 271 | 20241023 | 144700 | 4628659805 | 2295 | 2295 | 2305 | 2280 | 5781 |
| 272 | 20241023 | 144600 | 4615402015 | 2295 | 2285 | 2305 | 2270 | 6602 |
| 273 | 20241023 | 144500 | 4600294815 | 2295 | 2300 | 2330 | 2270 | 7740 |
| 274 | 20241023 | 144400 | 4582474520 | 2300 | 2245 | 2300 | 2240 | 8079 |
| 275 | 20241023 | 144300 | 4564115715 | 2245 | 2250 | 2260 | 2240 | 1724 |
| 276 | 20241023 | 144200 | 4560244760 | 2260 | 2250 | 2260 | 2235 | 3493 |
| 277 | 20241023 | 144100 | 4552412930 | 2250 | 2225 | 2265 | 2225 | 5994 |
| 278 | 20241023 | 144000 | 4538961330 | 2225 | 2210 | 2225 | 2210 | 4905 |
| 279 | 20241023 | 143900 | 4528095380 | 2210 | 2190 | 2210 | 2185 | 3826 |
| 280 | 20241023 | 143800 | 4519661315 | 2205 | 2205 | 2210 | 2190 | 6289 |
| 281 | 20241023 | 143700 | 4505803525 | 2205 | 2190 | 2205 | 2190 | 321 |
| 282 | 20241023 | 143600 | 4505100310 | 2185 | 2180 | 2185 | 2180 | 2182 |
| 283 | 20241023 | 143500 | 4500332685 | 2180 | 2170 | 2180 | 2165 | 1724 |
| 284 | 20241023 | 143400 | 4496583135 | 2170 | 2170 | 2170 | 2170 | 1180 |
| 285 | 20241023 | 143300 | 4494022535 | 2170 | 2180 | 2180 | 2170 | 1334 |
| 286 | 20241023 | 143200 | 4491124445 | 2180 | 2180 | 2185 | 2175 | 1537 |
| 287 | 20241023 | 143100 | 4487773860 | 2180 | 2180 | 2185 | 2180 | 1074 |
| 288 | 20241023 | 143000 | 4485431150 | 2160 | 2165 | 2165 | 2160 | 608 |
| 289 | 20241023 | 142900 | 4484116090 | 2150 | 2175 | 2175 | 2150 | 4060 |
| 290 | 20241023 | 142800 | 4475373285 | 2155 | 2160 | 2165 | 2155 | 2787 |
| 291 | 20241023 | 142700 | 4469357135 | 2160 | 2190 | 2190 | 2160 | 2787 |
| 292 | 20241023 | 142600 | 4463299095 | 2190 | 2190 | 2195 | 2190 | 1102 |
| 293 | 20241023 | 142500 | 4460883435 | 2195 | 2200 | 2200 | 2195 | 1641 |
| 294 | 20241023 | 142400 | 4457273560 | 2205 | 2200 | 2205 | 2200 | 914 |
| 295 | 20241023 | 142300 | 4455258690 | 2195 | 2185 | 2195 | 2185 | 1615 |
| 296 | 20241023 | 142200 | 4451723805 | 2185 | 2185 | 2185 | 2180 | 1383 |
| 297 | 20241023 | 142100 | 4448702455 | 2185 | 2190 | 2190 | 2185 | 177 |
| 298 | 20241023 | 142000 | 4448315705 | 2190 | 2195 | 2195 | 2185 | 232 |
| 299 | 20241023 | 141900 | 4447808695 | 2185 | 2195 | 2200 | 2180 | 2507 |
| 300 | 20241023 | 141800 | 4442314630 | 2200 | 2205 | 2210 | 2200 | 1708 |
| 301 | 20241023 | 141700 | 4438553000 | 2200 | 2200 | 2200 | 2195 | 835 |
| 302 | 20241023 | 141600 | 4436716025 | 2200 | 2200 | 2210 | 2200 | 3505 |
| 303 | 20241023 | 141500 | 4429003905 | 2205 | 2205 | 2220 | 2200 | 1199 |
| 304 | 20241023 | 141400 | 4426359655 | 2200 | 2185 | 2205 | 2185 | 2647 |
| 305 | 20241023 | 141300 | 4420550485 | 2180 | 2175 | 2180 | 2170 | 633 |
| 306 | 20241023 | 141200 | 4419173615 | 2165 | 2160 | 2165 | 2160 | 5230 |
| 307 | 20241023 | 141100 | 4407871670 | 2160 | 2160 | 2160 | 2160 | 340 |
| 308 | 20241023 | 141000 | 4407137270 | 2155 | 2160 | 2160 | 2155 | 3126 |
| 309 | 20241023 | 140900 | 4400400110 | 2155 | 2160 | 2160 | 2145 | 1945 |
| 310 | 20241023 | 140800 | 4396217965 | 2150 | 2160 | 2160 | 2150 | 2436 |
| 311 | 20241023 | 140700 | 4390968415 | 2160 | 2165 | 2165 | 2155 | 4498 |
| 312 | 20241023 | 140600 | 4381237930 | 2165 | 2165 | 2165 | 2155 | 1427 |
| 313 | 20241023 | 140500 | 4378156135 | 2170 | 2165 | 2175 | 2165 | 1308 |
| 314 | 20241023 | 140400 | 4375318045 | 2175 | 2150 | 2175 | 2150 | 10911 |
| 315 | 20241023 | 140300 | 4351762135 | 2155 | 2135 | 2165 | 2120 | 9533 |
| 316 | 20241023 | 140200 | 4331326185 | 2145 | 2155 | 2160 | 2145 | 930 |
| 317 | 20241023 | 140100 | 4329325325 | 2160 | 2170 | 2170 | 2150 | 2210 |
| 318 | 20241023 | 140000 | 4324561960 | 2175 | 2120 | 2175 | 2120 | 9087 |
| 319 | 20241023 | 135900 | 4305182155 | 2120 | 2160 | 2160 | 2105 | 13101 |
| 320 | 20241023 | 135800 | 4277224775 | 2155 | 2175 | 2180 | 2155 | 11657 |
| 321 | 20241023 | 135700 | 4251963985 | 2175 | 2180 | 2185 | 2175 | 5895 |
| 322 | 20241023 | 135600 | 4239105585 | 2180 | 2185 | 2185 | 2180 | 3305 |
| 323 | 20241023 | 135500 | 4231895240 | 2200 | 2185 | 2200 | 2185 | 112 |
| 324 | 20241023 | 135400 | 4231650395 | 2185 | 2180 | 2185 | 2180 | 931 |
| 325 | 20241023 | 135300 | 4229616260 | 2200 | 2190 | 2200 | 2185 | 695 |
| 326 | 20241023 | 135200 | 4228097055 | 2190 | 2205 | 2210 | 2190 | 2107 |
| 327 | 20241023 | 135100 | 4223462505 | 2205 | 2205 | 2205 | 2205 | 1412 |
| 328 | 20241023 | 135000 | 4220349045 | 2210 | 2215 | 2215 | 2205 | 3083 |
| 329 | 20241023 | 134900 | 4213544705 | 2210 | 2200 | 2215 | 2190 | 2632 |
| 330 | 20241023 | 134800 | 4207773390 | 2205 | 2205 | 2205 | 2190 | 829 |
| 331 | 20241023 | 134700 | 4205948495 | 2190 | 2205 | 2205 | 2190 | 40 |
| 332 | 20241023 | 134600 | 4205860880 | 2205 | 2215 | 2215 | 2190 | 9 |
| 333 | 20241023 | 134500 | 4205841130 | 2175 | 2215 | 2220 | 2175 | 1907 |
| 334 | 20241023 | 134400 | 4201633930 | 2205 | 2210 | 2215 | 2205 | 1844 |
| 335 | 20241023 | 134300 | 4197560800 | 2210 | 2195 | 2210 | 2195 | 924 |
| 336 | 20241023 | 134200 | 4195524960 | 2200 | 2180 | 2200 | 2180 | 1625 |
| 337 | 20241023 | 134100 | 4191961510 | 2180 | 2175 | 2180 | 2165 | 6437 |
| 338 | 20241023 | 134000 | 4177973735 | 2175 | 2190 | 2195 | 2175 | 8480 |
| 339 | 20241023 | 133900 | 4159474770 | 2190 | 2195 | 2195 | 2190 | 1370 |
| 340 | 20241023 | 133800 | 4156470770 | 2190 | 2200 | 2205 | 2180 | 8805 |
| 341 | 20241023 | 133700 | 4137186540 | 2210 | 2210 | 2210 | 2210 | 209 |
| 342 | 20241023 | 133600 | 4136724650 | 2200 | 2210 | 2215 | 2200 | 237 |
| 343 | 20241023 | 133500 | 4136202385 | 2195 | 2215 | 2215 | 2195 | 5008 |
| 344 | 20241023 | 133400 | 4125153710 | 2215 | 2210 | 2215 | 2210 | 1792 |
| 345 | 20241023 | 133300 | 4121193130 | 2215 | 2220 | 2220 | 2215 | 1036 |
| 346 | 20241023 | 133200 | 4118898030 | 2220 | 2210 | 2230 | 2210 | 2207 |
| 347 | 20241023 | 133100 | 4114006125 | 2205 | 2205 | 2215 | 2200 | 310 |
| 348 | 20241023 | 133000 | 4113322890 | 2200 | 2245 | 2245 | 2200 | 9739 |
| 349 | 20241023 | 132900 | 4091676840 | 2245 | 2250 | 2250 | 2240 | 1777 |
| 350 | 20241023 | 132800 | 4087690250 | 2250 | 2245 | 2265 | 2245 | 1608 |
| 351 | 20241023 | 132700 | 4084063455 | 2250 | 2260 | 2265 | 2230 | 6308 |
| 352 | 20241023 | 132600 | 4069854600 | 2260 | 2225 | 2260 | 2225 | 2048 |
| 353 | 20241023 | 132500 | 4065273300 | 2225 | 2225 | 2225 | 2225 | 152 |
| 354 | 20241023 | 132400 | 4064935100 | 2225 | 2220 | 2225 | 2215 | 276 |
| 355 | 20241023 | 132300 | 4064323160 | 2225 | 2225 | 2225 | 2215 | 1455 |
| 356 | 20241023 | 132200 | 4061100275 | 2230 | 2230 | 2240 | 2215 | 1813 |
| 357 | 20241023 | 132100 | 4057058500 | 2225 | 2220 | 2225 | 2205 | 4047 |
| 358 | 20241023 | 132000 | 4048125280 | 2220 | 2215 | 2220 | 2205 | 3211 |
| 359 | 20241023 | 131900 | 4041027630 | 2220 | 2220 | 2230 | 2175 | 15928 |
| 360 | 20241023 | 131800 | 4006071750 | 2220 | 2195 | 2225 | 2190 | 5520 |
| 361 | 20241023 | 131700 | 3993885500 | 2190 | 2240 | 2245 | 2190 | 11890 |
| 362 | 20241023 | 131600 | 3967565110 | 2235 | 2255 | 2260 | 2235 | 6881 |
| 363 | 20241023 | 131500 | 3952070400 | 2255 | 2265 | 2265 | 2255 | 3470 |
| 364 | 20241023 | 131400 | 3944217050 | 2280 | 2265 | 2280 | 2265 | 1006 |
| 365 | 20241023 | 131300 | 3941938445 | 2265 | 2270 | 2270 | 2265 | 1772 |
| 366 | 20241023 | 131200 | 3937920260 | 2270 | 2275 | 2275 | 2270 | 1862 |
| 367 | 20241023 | 131100 | 3933691535 | 2280 | 2280 | 2280 | 2280 | 36 |
| 368 | 20241023 | 131000 | 3933609455 | 2280 | 2275 | 2280 | 2275 | 858 |
| 369 | 20241023 | 130900 | 3931655760 | 2275 | 2280 | 2290 | 2275 | 802 |
| 370 | 20241023 | 130800 | 3929821110 | 2275 | 2285 | 2290 | 2275 | 205 |
| 371 | 20241023 | 130700 | 3929353645 | 2285 | 2280 | 2285 | 2275 | 447 |
| 372 | 20241023 | 130600 | 3928335595 | 2280 | 2290 | 2290 | 2280 | 1887 |
| 373 | 20241023 | 130500 | 3924031495 | 2295 | 2285 | 2295 | 2285 | 1989 |
| 374 | 20241023 | 130400 | 3919472755 | 2270 | 2275 | 2290 | 2270 | 1134 |
| 375 | 20241023 | 130300 | 3916881360 | 2270 | 2255 | 2275 | 2255 | 4465 |
| 376 | 20241023 | 130200 | 3906765385 | 2260 | 2260 | 2260 | 2255 | 130 |
| 377 | 20241023 | 130100 | 3906471590 | 2260 | 2260 | 2260 | 2255 | 1866 |
| 378 | 20241023 | 130000 | 3902258165 | 2255 | 2260 | 2260 | 2255 | 5442 |
| 379 | 20241023 | 125900 | 3889964890 | 2265 | 2265 | 2265 | 2265 | 147 |
| 380 | 20241023 | 125800 | 3889631935 | 2260 | 2260 | 2265 | 2255 | 4558 |
| 381 | 20241023 | 125700 | 3879329245 | 2265 | 2260 | 2265 | 2260 | 2984 |
| 382 | 20241023 | 125600 | 3872574230 | 2260 | 2255 | 2260 | 2255 | 1233 |
| 383 | 20241023 | 125500 | 3869788350 | 2255 | 2260 | 2260 | 2255 | 2256 |
| 384 | 20241023 | 125400 | 3864700815 | 2255 | 2265 | 2265 | 2255 | 1364 |
| 385 | 20241023 | 125300 | 3861619300 | 2265 | 2265 | 2275 | 2265 | 156 |
| 386 | 20241023 | 125200 | 3861265945 | 2265 | 2280 | 2280 | 2260 | 934 |
| 387 | 20241023 | 125100 | 3859154300 | 2260 | 2260 | 2260 | 2250 | 5580 |
| 388 | 20241023 | 125000 | 3846582760 | 2255 | 2270 | 2270 | 2255 | 3655 |
| 389 | 20241023 | 124900 | 3838317425 | 2270 | 2265 | 2270 | 2250 | 2742 |
| 390 | 20241023 | 124800 | 3832122775 | 2270 | 2265 | 2270 | 2265 | 1095 |
| 391 | 20241023 | 124700 | 3829637260 | 2265 | 2270 | 2270 | 2260 | 4721 |
| 392 | 20241023 | 124600 | 3818938075 | 2270 | 2260 | 2270 | 2250 | 8517 |
| 393 | 20241023 | 124500 | 3799714810 | 2265 | 2300 | 2300 | 2260 | 20741 |
| 394 | 20241023 | 124400 | 3752472840 | 2305 | 2305 | 2310 | 2300 | 3628 |
| 395 | 20241023 | 124300 | 3744111990 | 2310 | 2315 | 2315 | 2310 | 2390 |
| 396 | 20241023 | 124200 | 3738582240 | 2315 | 2315 | 2320 | 2315 | 1535 |
| 397 | 20241023 | 124100 | 3735028215 | 2315 | 2320 | 2320 | 2315 | 501 |
| 398 | 20241023 | 124000 | 3733867870 | 2325 | 2320 | 2325 | 2315 | 4631 |
| 399 | 20241023 | 123900 | 3723126145 | 2330 | 2320 | 2330 | 2320 | 460 |
| 400 | 20241023 | 123800 | 3722058405 | 2325 | 2330 | 2330 | 2325 | 653 |
| 401 | 20241023 | 123700 | 3720540165 | 2330 | 2330 | 2330 | 2320 | 331 |
| 402 | 20241023 | 123600 | 3719769060 | 2330 | 2320 | 2330 | 2320 | 1020 |
| 403 | 20241023 | 123500 | 3717397570 | 2325 | 2320 | 2325 | 2315 | 372 |
| 404 | 20241023 | 123400 | 3716534530 | 2310 | 2310 | 2320 | 2310 | 925 |
| 405 | 20241023 | 123300 | 3714397770 | 2305 | 2320 | 2320 | 2305 | 358 |
| 406 | 20241023 | 123200 | 3713572565 | 2305 | 2315 | 2325 | 2305 | 3049 |
| 407 | 20241023 | 123100 | 3706530495 | 2315 | 2315 | 2315 | 2315 | 76 |
| 408 | 20241023 | 123000 | 3706354555 | 2315 | 2310 | 2330 | 2310 | 1294 |
| 409 | 20241023 | 122900 | 3703360015 | 2310 | 2310 | 2315 | 2305 | 673 |
| 410 | 20241023 | 122800 | 3701806000 | 2305 | 2300 | 2310 | 2300 | 477 |
| 411 | 20241023 | 122700 | 3700705960 | 2300 | 2320 | 2320 | 2300 | 8405 |
| 412 | 20241023 | 122600 | 3681336160 | 2330 | 2320 | 2330 | 2320 | 721 |
| 413 | 20241023 | 122500 | 3679660565 | 2320 | 2315 | 2330 | 2315 | 1553 |
| 414 | 20241023 | 122400 | 3676065335 | 2325 | 2315 | 2340 | 2315 | 1660 |
| 415 | 20241023 | 122300 | 3672201295 | 2310 | 2310 | 2310 | 2310 | 199 |
| 416 | 20241023 | 122200 | 3671741605 | 2315 | 2310 | 2315 | 2310 | 192 |
| 417 | 20241023 | 122100 | 3671298080 | 2310 | 2315 | 2315 | 2305 | 5690 |
| 418 | 20241023 | 122000 | 3658158465 | 2315 | 2310 | 2315 | 2305 | 2731 |
| 419 | 20241023 | 121900 | 3651856800 | 2320 | 2325 | 2325 | 2315 | 1045 |
| 420 | 20241023 | 121800 | 3649433460 | 2325 | 2325 | 2325 | 2320 | 131 |
| 421 | 20241023 | 121700 | 3649129350 | 2320 | 2330 | 2330 | 2320 | 4054 |
| 422 | 20241023 | 121600 | 3639712370 | 2335 | 2340 | 2340 | 2330 | 280 |
| 423 | 20241023 | 121500 | 3639058605 | 2340 | 2335 | 2340 | 2330 | 1679 |
| 424 | 20241023 | 121400 | 3635143465 | 2335 | 2330 | 2335 | 2330 | 1441 |
| 425 | 20241023 | 121300 | 3631783195 | 2325 | 2320 | 2325 | 2320 | 2167 |
| 426 | 20241023 | 121200 | 3626751150 | 2320 | 2315 | 2320 | 2310 | 2173 |
| 427 | 20241023 | 121100 | 3621723850 | 2315 | 2310 | 2315 | 2300 | 9463 |
| 428 | 20241023 | 121000 | 3599923800 | 2305 | 2320 | 2320 | 2305 | 1039 |
| 429 | 20241023 | 120900 | 3597523955 | 2320 | 2310 | 2320 | 2305 | 2721 |
| 430 | 20241023 | 120800 | 3591243930 | 2305 | 2355 | 2355 | 2305 | 19654 |
| 431 | 20241023 | 120700 | 3545677495 | 2355 | 2335 | 2355 | 2330 | 1082 |
| 432 | 20241023 | 120600 | 3543153710 | 2340 | 2350 | 2355 | 2340 | 285 |
| 433 | 20241023 | 120500 | 3542484350 | 2350 | 2350 | 2350 | 2350 | 1034 |
| 434 | 20241023 | 120400 | 3540054450 | 2340 | 2335 | 2340 | 2330 | 320 |
| 435 | 20241023 | 120300 | 3539307115 | 2325 | 2325 | 2325 | 2325 | 378 |
| 436 | 20241023 | 120200 | 3538428265 | 2325 | 2350 | 2350 | 2325 | 6652 |
| 437 | 20241023 | 120100 | 3522910665 | 2340 | 2345 | 2345 | 2340 | 927 |
| 438 | 20241023 | 120000 | 3520740970 | 2350 | 2350 | 2350 | 2350 | 101 |
| 439 | 20241023 | 115900 | 3520503620 | 2350 | 2350 | 2350 | 2350 | 84 |
| 440 | 20241023 | 115800 | 3520306220 | 2350 | 2350 | 2355 | 2350 | 296 |
| 441 | 20241023 | 115700 | 3519610410 | 2350 | 2335 | 2350 | 2335 | 8870 |
| 442 | 20241023 | 115600 | 3498898945 | 2335 | 2350 | 2350 | 2335 | 1790 |
| 443 | 20241023 | 115500 | 3494709030 | 2345 | 2345 | 2345 | 2345 | 0 |
| 444 | 20241023 | 115400 | 3494709030 | 2345 | 2345 | 2345 | 2345 | 80 |
| 445 | 20241023 | 115300 | 3494521430 | 2340 | 2340 | 2340 | 2340 | 936 |
| 446 | 20241023 | 115200 | 3492331190 | 2340 | 2345 | 2345 | 2340 | 829 |
| 447 | 20241023 | 115100 | 3490391220 | 2350 | 2340 | 2350 | 2340 | 427 |
| 448 | 20241023 | 115000 | 3489392020 | 2350 | 2350 | 2350 | 2340 | 197 |
| 449 | 20241023 | 114900 | 3488930360 | 2340 | 2340 | 2340 | 2340 | 1821 |
| 450 | 20241023 | 114800 | 3484669220 | 2340 | 2340 | 2340 | 2335 | 2721 |
| 451 | 20241023 | 114700 | 3478308900 | 2340 | 2345 | 2345 | 2340 | 2743 |
| 452 | 20241023 | 114600 | 3471889970 | 2345 | 2345 | 2345 | 2345 | 33 |
| 453 | 20241023 | 114500 | 3471812585 | 2355 | 2355 | 2355 | 2355 | 4 |
| 454 | 20241023 | 114400 | 3471803165 | 2355 | 2360 | 2360 | 2340 | 690 |
| 455 | 20241023 | 114300 | 3470186860 | 2360 | 2340 | 2360 | 2340 | 569 |
| 456 | 20241023 | 114200 | 3468855365 | 2340 | 2345 | 2360 | 2340 | 480 |
| 457 | 20241023 | 114100 | 3467732105 | 2360 | 2360 | 2360 | 2360 | 3910 |
| 458 | 20241023 | 114000 | 3458504505 | 2360 | 2360 | 2365 | 2360 | 3532 |
| 459 | 20241023 | 113900 | 3450168485 | 2365 | 2365 | 2365 | 2365 | 150 |
| 460 | 20241023 | 113800 | 3449813735 | 2360 | 2350 | 2360 | 2340 | 3427 |
| 461 | 20241023 | 113700 | 3441746905 | 2350 | 2350 | 2350 | 2345 | 1201 |
| 462 | 20241023 | 113600 | 3438924695 | 2350 | 2360 | 2365 | 2350 | 403 |
| 463 | 20241023 | 113500 | 3437973925 | 2355 | 2355 | 2370 | 2355 | 929 |
| 464 | 20241023 | 113400 | 3435784040 | 2350 | 2355 | 2355 | 2350 | 852 |
| 465 | 20241023 | 113300 | 3433778680 | 2355 | 2345 | 2355 | 2335 | 4058 |
| 466 | 20241023 | 113200 | 3424265930 | 2345 | 2350 | 2350 | 2340 | 696 |
| 467 | 20241023 | 113100 | 3422633245 | 2355 | 2345 | 2355 | 2340 | 256 |
| 468 | 20241023 | 113000 | 3422032115 | 2345 | 2340 | 2350 | 2335 | 718 |
| 469 | 20241023 | 112900 | 3420350915 | 2340 | 2340 | 2340 | 2340 | 10 |
| 470 | 20241023 | 112800 | 3420327515 | 2350 | 2340 | 2350 | 2340 | 327 |
| 471 | 20241023 | 112700 | 3419559755 | 2340 | 2335 | 2340 | 2330 | 1672 |
| 472 | 20241023 | 112600 | 3415657180 | 2350 | 2325 | 2350 | 2325 | 5285 |
| 473 | 20241023 | 112500 | 3403361690 | 2325 | 2330 | 2330 | 2325 | 1450 |
| 474 | 20241023 | 112400 | 3399984085 | 2330 | 2340 | 2340 | 2330 | 1374 |
| 475 | 20241023 | 112300 | 3396779595 | 2340 | 2345 | 2350 | 2340 | 930 |
| 476 | 20241023 | 112200 | 3394598635 | 2335 | 2345 | 2345 | 2335 | 1554 |
| 477 | 20241023 | 112100 | 3390967685 | 2345 | 2350 | 2350 | 2345 | 966 |
| 478 | 20241023 | 112000 | 3388702380 | 2350 | 2350 | 2350 | 2350 | 0 |
| 479 | 20241023 | 111900 | 3388702380 | 2350 | 2350 | 2350 | 2340 | 1205 |
| 480 | 20241023 | 111800 | 3385881600 | 2350 | 2345 | 2350 | 2335 | 1784 |
| 481 | 20241023 | 111700 | 3381712240 | 2350 | 2335 | 2350 | 2335 | 349 |
| 482 | 20241023 | 111600 | 3380897115 | 2335 | 2340 | 2340 | 2330 | 8706 |
| 483 | 20241023 | 111500 | 3360562005 | 2335 | 2360 | 2360 | 2335 | 3783 |
| 484 | 20241023 | 111400 | 3351692120 | 2355 | 2350 | 2360 | 2350 | 892 |
| 485 | 20241023 | 111300 | 3349595575 | 2350 | 2350 | 2360 | 2350 | 1162 |
| 486 | 20241023 | 111200 | 3346861825 | 2345 | 2360 | 2360 | 2345 | 1696 |
| 487 | 20241023 | 111100 | 3342865930 | 2345 | 2350 | 2360 | 2340 | 1075 |
| 488 | 20241023 | 111000 | 3340344590 | 2350 | 2355 | 2355 | 2350 | 622 |
| 489 | 20241023 | 110900 | 3338882390 | 2350 | 2365 | 2365 | 2350 | 3782 |
| 490 | 20241023 | 110800 | 3329969715 | 2365 | 2375 | 2375 | 2365 | 2515 |
| 491 | 20241023 | 110700 | 3324015655 | 2370 | 2375 | 2380 | 2370 | 1280 |
| 492 | 20241023 | 110600 | 3320976425 | 2380 | 2380 | 2380 | 2380 | 736 |
| 493 | 20241023 | 110500 | 3319224745 | 2380 | 2380 | 2380 | 2380 | 754 |
| 494 | 20241023 | 110400 | 3317430225 | 2375 | 2380 | 2380 | 2375 | 2517 |
| 495 | 20241023 | 110300 | 3311449670 | 2380 | 2385 | 2385 | 2375 | 3871 |
| 496 | 20241023 | 110200 | 3302237190 | 2380 | 2390 | 2400 | 2380 | 5716 |
| 497 | 20241023 | 110100 | 3288551720 | 2390 | 2385 | 2405 | 2385 | 5684 |
| 498 | 20241023 | 110000 | 3274918305 | 2395 | 2385 | 2400 | 2385 | 5079 |
| 499 | 20241023 | 105900 | 3262763125 | 2385 | 2380 | 2385 | 2370 | 972 |
| 500 | 20241023 | 105800 | 3260445260 | 2375 | 2375 | 2375 | 2375 | 411 |
| 501 | 20241023 | 105700 | 3259469135 | 2375 | 2365 | 2390 | 2365 | 1511 |
| 502 | 20241023 | 105600 | 3255885850 | 2365 | 2380 | 2380 | 2355 | 4134 |
| 503 | 20241023 | 105500 | 3246091010 | 2385 | 2385 | 2390 | 2375 | 1321 |
| 504 | 20241023 | 105400 | 3242938040 | 2385 | 2390 | 2395 | 2385 | 1540 |
| 505 | 20241023 | 105300 | 3239251205 | 2395 | 2380 | 2400 | 2370 | 5868 |
| 506 | 20241023 | 105200 | 3225198040 | 2385 | 2365 | 2385 | 2365 | 6202 |
| 507 | 20241023 | 105100 | 3210465165 | 2365 | 2365 | 2370 | 2350 | 1832 |
| 508 | 20241023 | 105000 | 3206132980 | 2365 | 2345 | 2365 | 2345 | 1407 |
| 509 | 20241023 | 104900 | 3202814295 | 2355 | 2335 | 2360 | 2325 | 4656 |
| 510 | 20241023 | 104800 | 3191851615 | 2355 | 2325 | 2355 | 2320 | 3405 |
| 511 | 20241023 | 104700 | 3183907885 | 2330 | 2325 | 2335 | 2325 | 659 |
| 512 | 20241023 | 104600 | 3182369880 | 2325 | 2315 | 2325 | 2310 | 4426 |
| 513 | 20241023 | 104500 | 3172102695 | 2315 | 2320 | 2320 | 2305 | 12791 |
| 514 | 20241023 | 104400 | 3142543605 | 2325 | 2340 | 2345 | 2325 | 2691 |
| 515 | 20241023 | 104300 | 3136274875 | 2335 | 2345 | 2345 | 2335 | 870 |
| 516 | 20241023 | 104200 | 3134238900 | 2345 | 2325 | 2345 | 2325 | 1068 |
| 517 | 20241023 | 104100 | 3131749775 | 2320 | 2345 | 2350 | 2320 | 1199 |
| 518 | 20241023 | 104000 | 3128938760 | 2325 | 2340 | 2355 | 2320 | 8454 |
| 519 | 20241023 | 103900 | 3109218550 | 2340 | 2320 | 2340 | 2320 | 14229 |
| 520 | 20241023 | 103800 | 3076143850 | 2320 | 2320 | 2320 | 2320 | 0 |
| 521 | 20241023 | 103700 | 3076143850 | 2320 | 2325 | 2325 | 2320 | 7527 |
| 522 | 20241023 | 103600 | 3058669985 | 2325 | 2340 | 2355 | 2325 | 9436 |
| 523 | 20241023 | 103500 | 3036649200 | 2340 | 2360 | 2360 | 2340 | 932 |
| 524 | 20241023 | 103400 | 3034462525 | 2360 | 2365 | 2370 | 2335 | 1946 |
| 525 | 20241023 | 103300 | 3029883990 | 2365 | 2375 | 2380 | 2365 | 1242 |
| 526 | 20241023 | 103200 | 3026934535 | 2375 | 2355 | 2375 | 2340 | 769 |
| 527 | 20241023 | 103100 | 3025115235 | 2340 | 2365 | 2365 | 2335 | 2087 |
| 528 | 20241023 | 103000 | 3020220070 | 2365 | 2365 | 2375 | 2345 | 1758 |
| 529 | 20241023 | 102900 | 3016059805 | 2370 | 2360 | 2370 | 2360 | 364 |
| 530 | 20241023 | 102800 | 3015200155 | 2370 | 2350 | 2370 | 2350 | 1225 |
| 531 | 20241023 | 102700 | 3012305230 | 2350 | 2330 | 2350 | 2325 | 11529 |
| 532 | 20241023 | 102600 | 2985377650 | 2330 | 2375 | 2375 | 2330 | 20450 |
| 533 | 20241023 | 102500 | 2937339365 | 2360 | 2365 | 2385 | 2360 | 1605 |
| 534 | 20241023 | 102400 | 2933547260 | 2365 | 2365 | 2390 | 2365 | 2123 |
| 535 | 20241023 | 102300 | 2928509555 | 2370 | 2360 | 2375 | 2360 | 197 |
| 536 | 20241023 | 102200 | 2928042885 | 2360 | 2365 | 2375 | 2360 | 9890 |
| 537 | 20241023 | 102100 | 2904692855 | 2365 | 2390 | 2390 | 2365 | 4288 |
| 538 | 20241023 | 102000 | 2894531830 | 2390 | 2395 | 2395 | 2390 | 1020 |
| 539 | 20241023 | 101900 | 2892092670 | 2390 | 2380 | 2390 | 2370 | 1720 |
| 540 | 20241023 | 101800 | 2888004010 | 2395 | 2380 | 2395 | 2370 | 3247 |
| 541 | 20241023 | 101700 | 2880280580 | 2385 | 2395 | 2395 | 2385 | 551 |
| 542 | 20241023 | 101600 | 2878963195 | 2375 | 2400 | 2400 | 2375 | 4980 |
| 543 | 20241023 | 101500 | 2867052875 | 2390 | 2355 | 2415 | 2355 | 8408 |
| 544 | 20241023 | 101400 | 2847015730 | 2365 | 2355 | 2365 | 2345 | 4987 |
| 545 | 20241023 | 101300 | 2835297840 | 2355 | 2345 | 2365 | 2345 | 2313 |
| 546 | 20241023 | 101200 | 2829871615 | 2355 | 2360 | 2365 | 2345 | 3923 |
| 547 | 20241023 | 101100 | 2820652225 | 2360 | 2380 | 2380 | 2350 | 3697 |
| 548 | 20241023 | 101000 | 2811897900 | 2380 | 2375 | 2380 | 2375 | 683 |
| 549 | 20241023 | 100900 | 2810274525 | 2375 | 2365 | 2375 | 2350 | 4555 |
| 550 | 20241023 | 100800 | 2799534150 | 2365 | 2375 | 2375 | 2345 | 11350 |
| 551 | 20241023 | 100700 | 2772761070 | 2380 | 2390 | 2390 | 2375 | 1420 |
| 552 | 20241023 | 100600 | 2769382235 | 2375 | 2410 | 2410 | 2355 | 8924 |
| 553 | 20241023 | 100500 | 2748158990 | 2410 | 2435 | 2435 | 2410 | 2682 |
| 554 | 20241023 | 100400 | 2741650650 | 2440 | 2440 | 2445 | 2435 | 5191 |
| 555 | 20241023 | 100300 | 2729006140 | 2440 | 2435 | 2440 | 2430 | 2230 |
| 556 | 20241023 | 100200 | 2723573630 | 2430 | 2415 | 2440 | 2410 | 3720 |
| 557 | 20241023 | 100100 | 2714554865 | 2415 | 2425 | 2425 | 2410 | 3376 |
| 558 | 20241023 | 100000 | 2706398080 | 2430 | 2440 | 2440 | 2405 | 1868 |
| 559 | 20241023 | 095900 | 2701884685 | 2440 | 2445 | 2460 | 2425 | 9286 |
| 560 | 20241023 | 095800 | 2679146910 | 2445 | 2420 | 2450 | 2415 | 4308 |
| 561 | 20241023 | 095700 | 2668675775 | 2425 | 2415 | 2425 | 2415 | 2149 |
| 562 | 20241023 | 095600 | 2663468780 | 2410 | 2435 | 2440 | 2410 | 4305 |
| 563 | 20241023 | 095500 | 2653041930 | 2420 | 2400 | 2440 | 2400 | 14629 |
| 564 | 20241023 | 095400 | 2617608560 | 2400 | 2380 | 2400 | 2380 | 3571 |
| 565 | 20241023 | 095300 | 2609083130 | 2380 | 2375 | 2380 | 2355 | 9053 |
| 566 | 20241023 | 095200 | 2587648385 | 2380 | 2390 | 2400 | 2365 | 2947 |
| 567 | 20241023 | 095100 | 2580653430 | 2390 | 2360 | 2410 | 2355 | 9986 |
| 568 | 20241023 | 095000 | 2556752165 | 2360 | 2370 | 2370 | 2345 | 4391 |
| 569 | 20241023 | 094900 | 2546433185 | 2350 | 2355 | 2370 | 2350 | 5455 |
| 570 | 20241023 | 094800 | 2533585330 | 2360 | 2370 | 2370 | 2350 | 4153 |
| 571 | 20241023 | 094700 | 2523772325 | 2370 | 2345 | 2375 | 2345 | 5632 |
| 572 | 20241023 | 094600 | 2510512880 | 2345 | 2345 | 2365 | 2325 | 4595 |
| 573 | 20241023 | 094500 | 2499724860 | 2345 | 2410 | 2415 | 2320 | 24719 |
| 574 | 20241023 | 094400 | 2441705585 | 2410 | 2375 | 2415 | 2375 | 3282 |
| 575 | 20241023 | 094300 | 2433822450 | 2365 | 2385 | 2390 | 2365 | 5554 |
| 576 | 20241023 | 094200 | 2420625155 | 2385 | 2435 | 2440 | 2375 | 12103 |
| 577 | 20241023 | 094100 | 2391630760 | 2435 | 2400 | 2440 | 2370 | 19841 |
| 578 | 20241023 | 094000 | 2343862540 | 2400 | 2350 | 2400 | 2350 | 15458 |
| 579 | 20241023 | 093900 | 2307107105 | 2345 | 2345 | 2355 | 2320 | 12190 |
| 580 | 20241023 | 093800 | 2278705665 | 2335 | 2375 | 2380 | 2335 | 12307 |
| 581 | 20241023 | 093700 | 2249711795 | 2375 | 2350 | 2375 | 2350 | 3414 |
| 582 | 20241023 | 093600 | 2241636055 | 2350 | 2380 | 2380 | 2320 | 21173 |
| 583 | 20241023 | 093500 | 2192041715 | 2385 | 2405 | 2440 | 2380 | 11276 |
| 584 | 20241023 | 093400 | 2165042660 | 2405 | 2435 | 2440 | 2405 | 5588 |
| 585 | 20241023 | 093300 | 2151486575 | 2435 | 2435 | 2440 | 2430 | 1463 |
| 586 | 20241023 | 093200 | 2147922325 | 2435 | 2415 | 2435 | 2400 | 660 |
| 587 | 20241023 | 093100 | 2146333595 | 2400 | 2430 | 2435 | 2400 | 2200 |
| 588 | 20241023 | 093000 | 2141024685 | 2420 | 2400 | 2460 | 2395 | 13734 |
| 589 | 20241023 | 092900 | 2107723870 | 2400 | 2390 | 2400 | 2380 | 3453 |
| 590 | 20241023 | 092800 | 2099476430 | 2395 | 2415 | 2420 | 2390 | 7725 |
| 591 | 20241023 | 092700 | 2080892815 | 2420 | 2385 | 2420 | 2365 | 12858 |
| 592 | 20241023 | 092600 | 2050231225 | 2385 | 2435 | 2435 | 2325 | 49903 |
| 593 | 20241023 | 092500 | 1931769450 | 2435 | 2455 | 2455 | 2430 | 7990 |
| 594 | 20241023 | 092400 | 1912271035 | 2455 | 2480 | 2480 | 2440 | 10702 |
| 595 | 20241023 | 092300 | 1885935175 | 2490 | 2495 | 2505 | 2475 | 8302 |
| 596 | 20241023 | 092200 | 1865306710 | 2495 | 2490 | 2510 | 2475 | 8528 |
| 597 | 20241023 | 092100 | 1844120255 | 2480 | 2475 | 2495 | 2465 | 6266 |
| 598 | 20241023 | 092000 | 1828590705 | 2475 | 2450 | 2475 | 2445 | 6668 |
| 599 | 20241023 | 091900 | 1812238055 | 2450 | 2480 | 2495 | 2450 | 7100 |
| 600 | 20241023 | 091800 | 1794709580 | 2485 | 2500 | 2500 | 2445 | 7267 |
| 601 | 20241023 | 091700 | 1776744025 | 2500 | 2515 | 2525 | 2450 | 17127 |
| 602 | 20241023 | 091600 | 1734285940 | 2515 | 2480 | 2525 | 2450 | 19077 |
| 603 | 20241023 | 091500 | 1687112475 | 2480 | 2530 | 2550 | 2460 | 19926 |
| 604 | 20241023 | 091400 | 1637372460 | 2530 | 2555 | 2615 | 2530 | 17610 |
| 605 | 20241023 | 091300 | 1592354615 | 2555 | 2630 | 2655 | 2555 | 25597 |
| 606 | 20241023 | 091200 | 1526013795 | 2630 | 2575 | 2680 | 2575 | 39727 |
| 607 | 20241023 | 091100 | 1421482275 | 2585 | 2545 | 2600 | 2530 | 7546 |
| 608 | 20241023 | 091000 | 1402194330 | 2550 | 2525 | 2550 | 2520 | 4614 |
| 609 | 20241023 | 090900 | 1390499980 | 2525 | 2560 | 2560 | 2500 | 20002 |
| 610 | 20241023 | 090800 | 1339836825 | 2560 | 2485 | 2565 | 2465 | 36033 |
| 611 | 20241023 | 090700 | 1249647085 | 2485 | 2580 | 2635 | 2395 | 62003 |
| 612 | 20241023 | 090600 | 1094661280 | 2590 | 2655 | 2700 | 2570 | 39886 |
| 613 | 20241023 | 090500 | 989387125 | 2635 | 2575 | 2800 | 2570 | 152557 |
| 614 | 20241023 | 090400 | 580112965 | 2615 | 2615 | 2615 | 2615 | 0 |
| 615 | 20241023 | 090300 | 580112965 | 2615 | 2590 | 2615 | 2590 | 7660 |
| 616 | 20241023 | 090200 | 560156880 | 2590 | 2435 | 2605 | 2425 | 58121 |
| 617 | 20241023 | 090100 | 413146070 | 2435 | 2410 | 2450 | 2410 | 46858 |
| 618 | 20241023 | 090000 | 299576070 | 2420 | 2380 | 2445 | 2375 | 125337 |