KissMeData/032860/price/prices-20240201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240229	160405	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230223	0.00	3640	20230223	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230302	3640	0.00	20230302	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
3	20240229	150405	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230223	0.00	3640	20230223	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230302	3640	0.00	20230302	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
4	20240229	140407	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230223	0.00	3640	20230223	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230302	3640	0.00	20230302	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
5	20240229	130407	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230223	0.00	3640	20230223	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230302	3640	0.00	20230302	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
6	20240229	120407	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230223	0.00	3640	20230223	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230302	3640	0.00	20230302	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
7	20240229	110407	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230223	0.00	3640	20230223	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230302	3640	0.00	20230302	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
8	20240229	100406	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230223	0.00	3640	20230223	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230302	3640	0.00	20230302	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
9	20240229	090405	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230223	0.00	3640	20230223	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230302	3640	0.00	20230302	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
10	20240228	160344	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230222	0.00	3640	20230222	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230228	3640	0.00	20230228	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
11	20240228	150346	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230222	0.00	3640	20230222	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230228	3640	0.00	20230228	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
12	20240228	140406	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230222	0.00	3640	20230222	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230228	3640	0.00	20230228	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
13	20240228	130406	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230222	0.00	3640	20230222	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230228	3640	0.00	20230228	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
14	20240228	120408	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230222	0.00	3640	20230222	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230228	3640	0.00	20230228	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
15	20240228	110350	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230222	0.00	3640	20230222	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230228	3640	0.00	20230228	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
16	20240228	100404	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230222	0.00	3640	20230222	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230228	3640	0.00	20230228	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
17	20240228	090406	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230222	0.00	3640	20230222	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230228	3640	0.00	20230228	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
18	20240227	160406	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230221	0.00	3640	20230221	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230227	3640	0.00	20230227	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
19	20240227	150406	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230221	0.00	3640	20230221	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230227	3640	0.00	20230227	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
20	20240227	140406	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230221	0.00	3640	20230221	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230227	3640	0.00	20230227	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
21	20240227	130339	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230221	0.00	3640	20230221	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230227	3640	0.00	20230227	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
22	20240227	120408	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230221	0.00	3640	20230221	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230227	3640	0.00	20230227	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
23	20240227	110406	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230221	0.00	3640	20230221	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230227	3640	0.00	20230227	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
24	20240227	100404	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230221	0.00	3640	20230221	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230227	3640	0.00	20230227	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
25	20240227	090405	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230221	0.00	3640	20230221	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230227	3640	0.00	20230227	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
26	20240226	160404	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230220	0.00	3640	20230220	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230227	3640	0.00	20230227	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
27	20240226	150404	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230220	0.00	3640	20230220	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230227	3640	0.00	20230227	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
28	20240226	140404	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230220	0.00	3640	20230220	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230227	3640	0.00	20230227	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
29	20240226	130403	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230220	0.00	3640	20230220	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230227	3640	0.00	20230227	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
30	20240226	120402	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230220	0.00	3640	20230220	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230227	3640	0.00	20230227	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
31	20240226	110400	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230220	0.00	3640	20230220	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230227	3640	0.00	20230227	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
32	20240226	100358	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230220	0.00	3640	20230220	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230227	3640	0.00	20230227	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
33	20240226	090357	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230220	0.00	3640	20230220	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230227	3640	0.00	20230227	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
34	20240223	160400	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230217	0.00	3640	20230217	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230223	3640	0.00	20230223	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
35	20240223	150357	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230217	0.00	3640	20230217	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230223	3640	0.00	20230223	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
36	20240223	140358	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230217	0.00	3640	20230217	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230223	3640	0.00	20230223	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
37	20240223	130357	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230217	0.00	3640	20230217	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230223	3640	0.00	20230223	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
38	20240223	120358	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230217	0.00	3640	20230217	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230223	3640	0.00	20230223	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
39	20240223	110355	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230217	0.00	3640	20230217	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230223	3640	0.00	20230223	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
40	20240223	100356	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230217	0.00	3640	20230217	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230223	3640	0.00	20230223	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
41	20240223	090356	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230217	0.00	3640	20230217	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230223	3640	0.00	20230223	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
42	20240222	160349	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230216	0.00	3640	20230216	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230222	3640	0.00	20230222	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
43	20240222	150358	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230216	0.00	3640	20230216	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230222	3640	0.00	20230222	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
44	20240222	140356	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230216	0.00	3640	20230216	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230222	3640	0.00	20230222	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
45	20240222	130348	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230216	0.00	3640	20230216	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230222	3640	0.00	20230222	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
46	20240222	120355	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230216	0.00	3640	20230216	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230222	3640	0.00	20230222	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
47	20240222	110352	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230216	0.00	3640	20230216	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230222	3640	0.00	20230222	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
48	20240222	100349	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230216	0.00	3640	20230216	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230222	3640	0.00	20230222	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
49	20240222	090355	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230216	0.00	3640	20230216	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230222	3640	0.00	20230222	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
50	20240221	160353	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230215	0.00	3640	20230215	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230221	3640	0.00	20230221	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
51	20240221	150349	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230215	0.00	3640	20230215	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230221	3640	0.00	20230221	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
52	20240221	140350	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230215	0.00	3640	20230215	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230221	3640	0.00	20230221	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
53	20240221	130350	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230215	0.00	3640	20230215	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230221	3640	0.00	20230221	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
54	20240221	120351	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230215	0.00	3640	20230215	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230221	3640	0.00	20230221	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
55	20240221	110352	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230215	0.00	3640	20230215	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230221	3640	0.00	20230221	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
56	20240221	100350	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230215	0.00	3640	20230215	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230221	3640	0.00	20230221	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
57	20240221	090348	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230215	0.00	3640	20230215	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230221	3640	0.00	20230221	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
58	20240220	160344	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230214	0.00	3640	20230214	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230220	3640	0.00	20230220	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
59	20240220	150347	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230214	0.00	3640	20230214	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230220	3640	0.00	20230220	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
60	20240220	140347	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230214	0.00	3640	20230214	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230220	3640	0.00	20230220	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
61	20240220	130349	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230214	0.00	3640	20230214	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230220	3640	0.00	20230220	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
62	20240220	120346	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230214	0.00	3640	20230214	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230220	3640	0.00	20230220	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
63	20240220	110347	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230214	0.00	3640	20230214	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230220	3640	0.00	20230220	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
64	20240220	100337	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230214	0.00	3640	20230214	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230220	3640	0.00	20230220	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
65	20240220	090349	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230214	0.00	3640	20230214	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230220	3640	0.00	20230220	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
66	20240219	160347	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230213	0.00	3640	20230213	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230220	3640	0.00	20230220	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
67	20240219	150349	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230213	0.00	3640	20230213	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230220	3640	0.00	20230220	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
68	20240219	140349	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230213	0.00	3640	20230213	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230220	3640	0.00	20230220	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
69	20240219	130349	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230213	0.00	3640	20230213	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230220	3640	0.00	20230220	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
70	20240219	120348	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230213	0.00	3640	20230213	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230220	3640	0.00	20230220	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
71	20240219	110348	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230213	0.00	3640	20230213	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230220	3640	0.00	20230220	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
72	20240219	100346	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230213	0.00	3640	20230213	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230220	3640	0.00	20230220	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
73	20240219	090347	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230213	0.00	3640	20230213	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230220	3640	0.00	20230220	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
74	20240216	160344	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230210	0.00	3640	20230210	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230216	3640	0.00	20230216	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
75	20240216	150345	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230210	0.00	3640	20230210	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230216	3640	0.00	20230216	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
76	20240216	140348	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230210	0.00	3640	20230210	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230216	3640	0.00	20230216	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
77	20240216	130344	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230210	0.00	3640	20230210	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230216	3640	0.00	20230216	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
78	20240216	120346	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230210	0.00	3640	20230210	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230216	3640	0.00	20230216	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
79	20240216	110347	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230210	0.00	3640	20230210	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230216	3640	0.00	20230216	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
80	20240216	100344	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230210	0.00	3640	20230210	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230216	3640	0.00	20230216	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
81	20240216	090341	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230210	0.00	3640	20230210	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230216	3640	0.00	20230216	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
82	20240215	160343	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230209	0.00	3640	20230209	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230215	3640	0.00	20230215	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
83	20240215	150346	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230209	0.00	3640	20230209	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230215	3640	0.00	20230215	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
84	20240215	140343	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230209	0.00	3640	20230209	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230215	3640	0.00	20230215	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
85	20240215	130342	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230209	0.00	3640	20230209	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230215	3640	0.00	20230215	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
86	20240215	120344	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230209	0.00	3640	20230209	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230215	3640	0.00	20230215	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
87	20240215	110341	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230209	0.00	3640	20230209	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230215	3640	0.00	20230215	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
88	20240215	100342	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230209	0.00	3640	20230209	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230215	3640	0.00	20230215	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
89	20240215	090339	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230209	0.00	3640	20230209	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230215	3640	0.00	20230215	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
90	20240214	160339	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230208	0.00	3640	20230208	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230214	3640	0.00	20230214	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
91	20240214	150340	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230208	0.00	3640	20230208	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230214	3640	0.00	20230214	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
92	20240214	140338	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230208	0.00	3640	20230208	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230214	3640	0.00	20230214	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
93	20240214	130341	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230208	0.00	3640	20230208	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230214	3640	0.00	20230214	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
94	20240214	120337	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230208	0.00	3640	20230208	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230214	3640	0.00	20230214	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
95	20240214	110341	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230208	0.00	3640	20230208	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230214	3640	0.00	20230214	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
96	20240214	090335	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230208	0.00	3640	20230208	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230214	3640	0.00	20230214	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
97	20240213	160335	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230207	0.00	3640	20230207	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230213	3640	0.00	20230213	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
98	20240213	150333	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230207	0.00	3640	20230207	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230213	3640	0.00	20230213	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
99	20240213	140340	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230207	0.00	3640	20230207	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230213	3640	0.00	20230213	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
100	20240213	130336	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230207	0.00	3640	20230207	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230213	3640	0.00	20230213	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
101	20240213	120339	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230207	0.00	3640	20230207	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230213	3640	0.00	20230213	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
102	20240213	110338	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230207	0.00	3640	20230207	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230213	3640	0.00	20230213	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N
103	20240213	100310	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	197	1090	500	0	5	1	39364938	1433	-11.63	2.58	12	0.00	-313.00	1412.00	3640	20230207	0.00	3640	20230207	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230213	3640	0.00	20230213	0.00	N	032860	500	196 억		1011	N	N	0	N	00	N