KissMeData/032860/price/prices-20240901.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240930	160418	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230919	0.00	3640	20230919	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20231004	3640	0.00	20231004	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
3	20240930	150424	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230919	0.00	3640	20230919	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20231004	3640	0.00	20231004	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
4	20240930	140423	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230919	0.00	3640	20230919	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20231004	3640	0.00	20231004	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
5	20240930	130422	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230919	0.00	3640	20230919	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20231004	3640	0.00	20231004	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
6	20240930	120421	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230919	0.00	3640	20230919	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20231004	3640	0.00	20231004	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
7	20240930	110420	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230919	0.00	3640	20230919	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20231004	3640	0.00	20231004	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
8	20240930	100417	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230919	0.00	3640	20230919	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20231004	3640	0.00	20231004	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
9	20240930	090405	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230919	0.00	3640	20230919	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20231004	3640	0.00	20231004	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
10	20240927	160418	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230918	0.00	3640	20230918	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230927	3640	0.00	20230927	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
11	20240927	150422	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230918	0.00	3640	20230918	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230927	3640	0.00	20230927	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
12	20240927	140424	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230918	0.00	3640	20230918	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230927	3640	0.00	20230927	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
13	20240927	130421	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230918	0.00	3640	20230918	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230927	3640	0.00	20230927	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
14	20240927	120419	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230918	0.00	3640	20230918	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230927	3640	0.00	20230927	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
15	20240927	110422	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230918	0.00	3640	20230918	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230927	3640	0.00	20230927	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
16	20240927	100420	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230918	0.00	3640	20230918	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230927	3640	0.00	20230927	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
17	20240927	090420	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230918	0.00	3640	20230918	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230927	3640	0.00	20230927	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
18	20240926	160414	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230915	0.00	3640	20230915	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230926	3640	0.00	20230926	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
19	20240926	150414	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230915	0.00	3640	20230915	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230926	3640	0.00	20230926	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
20	20240926	140418	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230915	0.00	3640	20230915	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230926	3640	0.00	20230926	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
21	20240926	130420	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230915	0.00	3640	20230915	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230926	3640	0.00	20230926	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
22	20240926	120420	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230915	0.00	3640	20230915	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230926	3640	0.00	20230926	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
23	20240926	110420	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230915	0.00	3640	20230915	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230926	3640	0.00	20230926	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
24	20240926	100421	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230915	0.00	3640	20230915	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230926	3640	0.00	20230926	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
25	20240926	090417	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230915	0.00	3640	20230915	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230926	3640	0.00	20230926	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
26	20240925	160415	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230914	0.00	3640	20230914	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230925	3640	0.00	20230925	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
27	20240925	150418	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230914	0.00	3640	20230914	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230925	3640	0.00	20230925	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
28	20240925	140419	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230914	0.00	3640	20230914	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230925	3640	0.00	20230925	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
29	20240925	130418	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230914	0.00	3640	20230914	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230925	3640	0.00	20230925	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
30	20240925	120418	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230914	0.00	3640	20230914	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230925	3640	0.00	20230925	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
31	20240925	110416	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230914	0.00	3640	20230914	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230925	3640	0.00	20230925	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
32	20240925	100417	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230914	0.00	3640	20230914	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230925	3640	0.00	20230925	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
33	20240925	090417	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230914	0.00	3640	20230914	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230925	3640	0.00	20230925	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
34	20240924	160415	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230913	0.00	3640	20230913	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230925	3640	0.00	20230925	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
35	20240924	150414	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230913	0.00	3640	20230913	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230925	3640	0.00	20230925	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
36	20240924	140414	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230913	0.00	3640	20230913	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230925	3640	0.00	20230925	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
37	20240924	130415	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230913	0.00	3640	20230913	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230925	3640	0.00	20230925	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
38	20240924	120415	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230913	0.00	3640	20230913	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230925	3640	0.00	20230925	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
39	20240924	110416	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230913	0.00	3640	20230913	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230925	3640	0.00	20230925	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
40	20240924	100413	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230913	0.00	3640	20230913	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230925	3640	0.00	20230925	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
41	20240924	090414	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230913	0.00	3640	20230913	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230925	3640	0.00	20230925	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
42	20240923	160414	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230912	0.00	3640	20230912	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230925	3640	0.00	20230925	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
43	20240923	150415	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230912	0.00	3640	20230912	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230925	3640	0.00	20230925	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
44	20240923	140417	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230912	0.00	3640	20230912	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230925	3640	0.00	20230925	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
45	20240923	130415	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230912	0.00	3640	20230912	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230925	3640	0.00	20230925	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
46	20240923	120413	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230912	0.00	3640	20230912	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230925	3640	0.00	20230925	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
47	20240923	110415	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230912	0.00	3640	20230912	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230925	3640	0.00	20230925	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
48	20240923	100413	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230912	0.00	3640	20230912	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230925	3640	0.00	20230925	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
49	20240923	090412	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230912	0.00	3640	20230912	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230925	3640	0.00	20230925	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
50	20240913	160355	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230907	0.00	3640	20230907	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230913	3640	0.00	20230913	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
51	20240913	150359	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230907	0.00	3640	20230907	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230913	3640	0.00	20230913	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
52	20240913	140401	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230907	0.00	3640	20230907	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230913	3640	0.00	20230913	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
53	20240913	130356	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230907	0.00	3640	20230907	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230913	3640	0.00	20230913	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
54	20240913	120358	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230907	0.00	3640	20230907	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230913	3640	0.00	20230913	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
55	20240913	110359	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230907	0.00	3640	20230907	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230913	3640	0.00	20230913	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
56	20240913	100358	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230907	0.00	3640	20230907	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230913	3640	0.00	20230913	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
57	20240913	090400	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230907	0.00	3640	20230907	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230913	3640	0.00	20230913	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
58	20240912	160356	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230906	0.00	3640	20230906	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230912	3640	0.00	20230912	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
59	20240912	150357	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230906	0.00	3640	20230906	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230912	3640	0.00	20230912	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
60	20240912	140358	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230906	0.00	3640	20230906	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230912	3640	0.00	20230912	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
61	20240912	130357	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230906	0.00	3640	20230906	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230912	3640	0.00	20230912	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
62	20240912	120356	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230906	0.00	3640	20230906	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230912	3640	0.00	20230912	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
63	20240912	110356	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230906	0.00	3640	20230906	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230912	3640	0.00	20230912	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
64	20240912	100356	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230906	0.00	3640	20230906	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230912	3640	0.00	20230912	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
65	20240912	090356	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230906	0.00	3640	20230906	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230912	3640	0.00	20230912	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
66	20240911	160350	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230905	0.00	3640	20230905	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230911	3640	0.00	20230911	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
67	20240911	150352	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230905	0.00	3640	20230905	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230911	3640	0.00	20230911	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
68	20240911	140352	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230905	0.00	3640	20230905	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230911	3640	0.00	20230911	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
69	20240911	130351	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230905	0.00	3640	20230905	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230911	3640	0.00	20230911	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
70	20240911	120354	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230905	0.00	3640	20230905	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230911	3640	0.00	20230911	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
71	20240911	110349	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230905	0.00	3640	20230905	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230911	3640	0.00	20230911	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
72	20240911	100350	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230905	0.00	3640	20230905	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230911	3640	0.00	20230911	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
73	20240911	090354	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230905	0.00	3640	20230905	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230911	3640	0.00	20230911	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
74	20240910	160351	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230904	0.00	3640	20230904	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230911	3640	0.00	20230911	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
75	20240910	150353	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230904	0.00	3640	20230904	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230911	3640	0.00	20230911	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
76	20240910	140351	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230904	0.00	3640	20230904	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230911	3640	0.00	20230911	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
77	20240910	130351	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230904	0.00	3640	20230904	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230911	3640	0.00	20230911	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
78	20240910	120349	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230904	0.00	3640	20230904	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230911	3640	0.00	20230911	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
79	20240910	110349	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230904	0.00	3640	20230904	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230911	3640	0.00	20230911	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
80	20240910	100351	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230904	0.00	3640	20230904	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230911	3640	0.00	20230911	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
81	20240910	090350	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230904	0.00	3640	20230904	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230911	3640	0.00	20230911	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
82	20240909	160344	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230901	0.00	3640	20230901	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230911	3640	0.00	20230911	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
83	20240909	150347	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230901	0.00	3640	20230901	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230911	3640	0.00	20230911	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
84	20240909	140348	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230901	0.00	3640	20230901	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230911	3640	0.00	20230911	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
85	20240909	130346	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230901	0.00	3640	20230901	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230911	3640	0.00	20230911	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
86	20240909	120345	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230901	0.00	3640	20230901	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230911	3640	0.00	20230911	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
87	20240909	110345	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230901	0.00	3640	20230901	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230911	3640	0.00	20230911	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
88	20240909	100349	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230901	0.00	3640	20230901	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230911	3640	0.00	20230911	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
89	20240909	090343	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230901	0.00	3640	20230901	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230911	3640	0.00	20230911	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
90	20240906	160342	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230831	0.00	3640	20230831	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230906	3640	0.00	20230906	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
91	20240906	150347	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230831	0.00	3640	20230831	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230906	3640	0.00	20230906	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
92	20240906	140348	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230831	0.00	3640	20230831	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230906	3640	0.00	20230906	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
93	20240906	130344	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230831	0.00	3640	20230831	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230906	3640	0.00	20230906	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
94	20240906	120347	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230831	0.00	3640	20230831	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230906	3640	0.00	20230906	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
95	20240906	110348	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230831	0.00	3640	20230831	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230906	3640	0.00	20230906	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
96	20240906	100344	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230831	0.00	3640	20230831	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230906	3640	0.00	20230906	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
97	20240906	090346	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230831	0.00	3640	20230831	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230906	3640	0.00	20230906	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
98	20240905	160340	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230830	0.00	3640	20230830	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230905	3640	0.00	20230905	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
99	20240905	150345	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230830	0.00	3640	20230830	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230905	3640	0.00	20230905	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
100	20240905	140344	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230830	0.00	3640	20230830	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230905	3640	0.00	20230905	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
101	20240905	130346	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230830	0.00	3640	20230830	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230905	3640	0.00	20230905	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
102	20240905	120342	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230830	0.00	3640	20230830	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230905	3640	0.00	20230905	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
103	20240905	110342	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230830	0.00	3640	20230830	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230905	3640	0.00	20230905	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
104	20240905	100342	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230830	0.00	3640	20230830	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230905	3640	0.00	20230905	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
105	20240905	090345	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230830	0.00	3640	20230830	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230905	3640	0.00	20230905	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
106	20240904	160337	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230829	0.00	3640	20230829	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230904	3640	0.00	20230904	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
107	20240904	150340	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230829	0.00	3640	20230829	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230904	3640	0.00	20230904	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
108	20240904	140341	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230829	0.00	3640	20230829	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230904	3640	0.00	20230904	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
109	20240904	130341	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230829	0.00	3640	20230829	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230904	3640	0.00	20230904	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
110	20240904	120339	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230829	0.00	3640	20230829	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230904	3640	0.00	20230904	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
111	20240904	110339	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230829	0.00	3640	20230829	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230904	3640	0.00	20230904	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
112	20240904	100341	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230829	0.00	3640	20230829	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230904	3640	0.00	20230904	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
113	20240904	090339	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230829	0.00	3640	20230829	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230904	3640	0.00	20230904	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
114	20240903	160335	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230828	0.00	3640	20230828	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230904	3640	0.00	20230904	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
115	20240903	150337	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230828	0.00	3640	20230828	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230904	3640	0.00	20230904	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
116	20240903	140337	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230828	0.00	3640	20230828	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230904	3640	0.00	20230904	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
117	20240903	130338	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230828	0.00	3640	20230828	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230904	3640	0.00	20230904	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
118	20240903	120335	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230828	0.00	3640	20230828	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230904	3640	0.00	20230904	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
119	20240903	110333	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230828	0.00	3640	20230828	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230904	3640	0.00	20230904	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
120	20240903	100334	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230828	0.00	3640	20230828	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230904	3640	0.00	20230904	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
121	20240903	090334	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230828	0.00	3640	20230828	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230904	3640	0.00	20230904	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
122	20240902	160331	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230825	0.00	3640	20230825	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230904	3640	0.00	20230904	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
123	20240902	150335	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230825	0.00	3640	20230825	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230904	3640	0.00	20230904	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
124	20240902	140336	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230825	0.00	3640	20230825	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230904	3640	0.00	20230904	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
125	20240902	130334	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230825	0.00	3640	20230825	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230904	3640	0.00	20230904	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
126	20240902	120336	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230825	0.00	3640	20230825	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230904	3640	0.00	20230904	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
127	20240902	110333	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230825	0.00	3640	20230825	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230904	3640	0.00	20230904	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
128	20240902	100332	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230825	0.00	3640	20230825	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230904	3640	0.00	20230904	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N
129	20240902	090330	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	3640	0	3	0.00	0	0	0.00	0	0	0	4730	2550	3640	0.00	0.00	0	0	3640	3640	3640	3640	3640	3640	3640	202	1090	500	0	5	1	40395863	1470	-27.79	2.76	12	0.00	-131.00	1319.00	3640	20230825	0.00	3640	20230825	0.00	3640	0.00	20240102	3640	0.00	20240102	3640	0.00	20230904	3640	0.00	20230904	0.00	N	032860	500	201 억		1011	N	N	0	N	00	N