39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 211700 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 5081 |
| 3 | 20230609 | 211600 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 4 | 20230609 | 211500 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 5 | 20230609 | 211400 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 6 | 20230609 | 211300 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 7 | 20230609 | 211200 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 8 | 20230609 | 211100 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 9 | 20230609 | 211000 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 10 | 20230609 | 210900 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 11 | 20230609 | 210800 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 12 | 20230609 | 210700 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 13 | 20230609 | 210600 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 14 | 20230609 | 210500 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 15 | 20230609 | 210400 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 16 | 20230609 | 210300 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 17 | 20230609 | 210200 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 18 | 20230609 | 210100 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 19 | 20230609 | 210000 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 20 | 20230609 | 205900 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 21 | 20230609 | 205800 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 22 | 20230609 | 205700 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 23 | 20230609 | 205600 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 24 | 20230609 | 205500 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 25 | 20230609 | 205400 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 26 | 20230609 | 205300 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 27 | 20230609 | 205200 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 28 | 20230609 | 205100 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 29 | 20230609 | 205000 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 30 | 20230609 | 204900 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 31 | 20230609 | 204800 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 32 | 20230609 | 204700 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 5081 |
| 33 | 20230609 | 204600 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 34 | 20230609 | 204500 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 35 | 20230609 | 204400 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 36 | 20230609 | 204300 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 37 | 20230609 | 204200 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 38 | 20230609 | 204100 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 39 | 20230609 | 204000 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 40 | 20230609 | 203900 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 41 | 20230609 | 203800 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 42 | 20230609 | 203700 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 43 | 20230609 | 203600 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 44 | 20230609 | 203500 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 45 | 20230609 | 203400 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 46 | 20230609 | 203300 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 47 | 20230609 | 203200 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 48 | 20230609 | 203100 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 49 | 20230609 | 203000 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 50 | 20230609 | 202900 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 51 | 20230609 | 202800 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 52 | 20230609 | 202700 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 53 | 20230609 | 202600 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 54 | 20230609 | 202500 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 55 | 20230609 | 202400 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 56 | 20230609 | 202300 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 57 | 20230609 | 202200 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 58 | 20230609 | 202100 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 59 | 20230609 | 202000 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 60 | 20230609 | 201900 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 61 | 20230609 | 201800 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 62 | 20230609 | 201700 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 5081 |
| 63 | 20230609 | 201600 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 64 | 20230609 | 201500 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 65 | 20230609 | 201400 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 66 | 20230609 | 201300 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 67 | 20230609 | 201200 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 68 | 20230609 | 201100 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 69 | 20230609 | 201000 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 70 | 20230609 | 200900 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 71 | 20230609 | 200800 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 72 | 20230609 | 200700 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 73 | 20230609 | 200600 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 74 | 20230609 | 200500 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 75 | 20230609 | 200400 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 76 | 20230609 | 200300 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 77 | 20230609 | 200200 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 78 | 20230609 | 200100 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 79 | 20230609 | 200000 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 80 | 20230609 | 195900 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 81 | 20230609 | 195800 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 82 | 20230609 | 195700 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 83 | 20230609 | 195600 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 84 | 20230609 | 195500 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 85 | 20230609 | 195400 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 86 | 20230609 | 195300 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 87 | 20230609 | 195200 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 88 | 20230609 | 195100 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 89 | 20230609 | 195000 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 90 | 20230609 | 194900 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 91 | 20230609 | 194800 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 92 | 20230609 | 194700 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 5081 |
| 93 | 20230609 | 194600 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 94 | 20230609 | 194500 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 95 | 20230609 | 194400 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 96 | 20230609 | 194300 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 97 | 20230609 | 194200 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 98 | 20230609 | 194100 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 99 | 20230609 | 194000 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 100 | 20230609 | 193900 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 101 | 20230609 | 193800 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 102 | 20230609 | 193700 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 103 | 20230609 | 193600 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 104 | 20230609 | 193500 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 105 | 20230609 | 193400 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 106 | 20230609 | 193300 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 107 | 20230609 | 193200 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 108 | 20230609 | 193100 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 109 | 20230609 | 193000 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 110 | 20230609 | 192900 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 111 | 20230609 | 192800 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 112 | 20230609 | 192700 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 113 | 20230609 | 192600 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 114 | 20230609 | 192500 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 115 | 20230609 | 192400 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 116 | 20230609 | 192300 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 117 | 20230609 | 192200 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 118 | 20230609 | 192100 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 119 | 20230609 | 192000 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 120 | 20230609 | 191900 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 121 | 20230609 | 191800 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 122 | 20230609 | 191700 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 5081 |
| 123 | 20230609 | 191600 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 124 | 20230609 | 191500 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 125 | 20230609 | 191400 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 126 | 20230609 | 191300 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 127 | 20230609 | 191200 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 128 | 20230609 | 191100 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 129 | 20230609 | 191000 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 130 | 20230609 | 190900 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 131 | 20230609 | 190800 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 132 | 20230609 | 190700 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 133 | 20230609 | 190600 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 134 | 20230609 | 190500 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 135 | 20230609 | 190400 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 136 | 20230609 | 190300 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 137 | 20230609 | 190200 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 138 | 20230609 | 190100 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 139 | 20230609 | 190000 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 140 | 20230609 | 185900 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 141 | 20230609 | 185800 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 142 | 20230609 | 185700 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 143 | 20230609 | 185600 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 144 | 20230609 | 185500 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 145 | 20230609 | 185400 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 146 | 20230609 | 185300 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 147 | 20230609 | 185200 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 148 | 20230609 | 185100 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 149 | 20230609 | 185000 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 150 | 20230609 | 184900 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 151 | 20230609 | 184800 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 152 | 20230609 | 184700 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 5081 |
| 153 | 20230609 | 184600 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 154 | 20230609 | 184500 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 155 | 20230609 | 184400 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 156 | 20230609 | 184300 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 157 | 20230609 | 184200 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 158 | 20230609 | 184100 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 159 | 20230609 | 184000 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 160 | 20230609 | 183900 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 161 | 20230609 | 183800 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 162 | 20230609 | 183700 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 163 | 20230609 | 183600 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 164 | 20230609 | 183500 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 165 | 20230609 | 183400 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 166 | 20230609 | 183300 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 167 | 20230609 | 183200 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 168 | 20230609 | 183100 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 169 | 20230609 | 183000 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 170 | 20230609 | 182900 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 171 | 20230609 | 182800 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 172 | 20230609 | 182700 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 173 | 20230609 | 182600 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 174 | 20230609 | 182500 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 175 | 20230609 | 182400 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 176 | 20230609 | 182300 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 177 | 20230609 | 182200 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 178 | 20230609 | 182100 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 179 | 20230609 | 182000 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 180 | 20230609 | 181900 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 181 | 20230609 | 181800 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 182 | 20230609 | 181700 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 5081 |
| 183 | 20230609 | 181600 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 184 | 20230609 | 181500 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 185 | 20230609 | 181400 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 186 | 20230609 | 181300 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 187 | 20230609 | 181200 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 188 | 20230609 | 181100 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 189 | 20230609 | 181000 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 190 | 20230609 | 180900 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 191 | 20230609 | 180800 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 192 | 20230609 | 180700 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 193 | 20230609 | 180600 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 194 | 20230609 | 180500 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 195 | 20230609 | 180400 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 196 | 20230609 | 180300 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 197 | 20230609 | 180200 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 198 | 20230609 | 180100 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 199 | 20230609 | 180000 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 200 | 20230609 | 175900 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 201 | 20230609 | 175800 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 202 | 20230609 | 175700 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 203 | 20230609 | 175600 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 204 | 20230609 | 175500 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 205 | 20230609 | 175400 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 206 | 20230609 | 175300 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 207 | 20230609 | 175200 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 208 | 20230609 | 175100 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 209 | 20230609 | 175000 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 210 | 20230609 | 174900 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 211 | 20230609 | 174800 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 212 | 20230609 | 174700 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 5081 |
| 213 | 20230609 | 174600 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 214 | 20230609 | 174500 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 215 | 20230609 | 174400 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 216 | 20230609 | 174300 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 217 | 20230609 | 174200 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 218 | 20230609 | 174100 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 219 | 20230609 | 174000 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 220 | 20230609 | 173900 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 221 | 20230609 | 173800 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 222 | 20230609 | 173700 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 223 | 20230609 | 173600 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 224 | 20230609 | 173500 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 225 | 20230609 | 173400 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 226 | 20230609 | 173300 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 227 | 20230609 | 173200 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 228 | 20230609 | 173100 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 229 | 20230609 | 173000 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 230 | 20230609 | 172900 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 231 | 20230609 | 172800 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 232 | 20230609 | 172700 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 233 | 20230609 | 172600 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 234 | 20230609 | 172500 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 235 | 20230609 | 172400 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 236 | 20230609 | 172300 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 237 | 20230609 | 172200 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 238 | 20230609 | 172100 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 239 | 20230609 | 172000 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 240 | 20230609 | 171900 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 241 | 20230609 | 171800 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 242 | 20230609 | 171700 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 5081 |
| 243 | 20230609 | 171600 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 244 | 20230609 | 171500 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 245 | 20230609 | 171400 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 246 | 20230609 | 171300 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 247 | 20230609 | 171200 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 248 | 20230609 | 171100 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 249 | 20230609 | 171000 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 250 | 20230609 | 170900 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 251 | 20230609 | 170800 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 252 | 20230609 | 170700 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 253 | 20230609 | 170600 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 254 | 20230609 | 170500 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 255 | 20230609 | 170400 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 256 | 20230609 | 170300 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 257 | 20230609 | 170200 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 258 | 20230609 | 170100 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 259 | 20230609 | 170000 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 260 | 20230609 | 165900 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 261 | 20230609 | 165800 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 262 | 20230609 | 165700 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 263 | 20230609 | 165600 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 264 | 20230609 | 165500 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 265 | 20230609 | 165400 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 266 | 20230609 | 165300 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 267 | 20230609 | 165200 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 268 | 20230609 | 165100 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 269 | 20230609 | 165000 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 270 | 20230609 | 164900 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 271 | 20230609 | 164800 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 272 | 20230609 | 164700 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 5081 |
| 273 | 20230609 | 164600 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 274 | 20230609 | 164500 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 275 | 20230609 | 164400 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 276 | 20230609 | 164300 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 277 | 20230609 | 164200 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 278 | 20230609 | 164100 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 279 | 20230609 | 164000 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 280 | 20230609 | 163900 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 281 | 20230609 | 163800 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 282 | 20230609 | 163700 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 283 | 20230609 | 163600 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 284 | 20230609 | 163500 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 285 | 20230609 | 163400 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 286 | 20230609 | 163300 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 287 | 20230609 | 163200 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 288 | 20230609 | 163100 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 289 | 20230609 | 163000 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 290 | 20230609 | 162900 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 291 | 20230609 | 162800 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 292 | 20230609 | 162700 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 293 | 20230609 | 162600 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 294 | 20230609 | 162500 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 295 | 20230609 | 162400 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 296 | 20230609 | 162300 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 297 | 20230609 | 162200 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 298 | 20230609 | 162100 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 299 | 20230609 | 162000 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 300 | 20230609 | 161900 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 301 | 20230609 | 161800 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 302 | 20230609 | 161700 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 5081 |
| 303 | 20230609 | 161600 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 304 | 20230609 | 161500 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 305 | 20230609 | 161400 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 306 | 20230609 | 161300 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 307 | 20230609 | 161200 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 308 | 20230609 | 161100 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 309 | 20230609 | 161000 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 310 | 20230609 | 160900 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 311 | 20230609 | 160800 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 312 | 20230609 | 160700 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 313 | 20230609 | 160600 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 314 | 20230609 | 160500 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 315 | 20230609 | 160400 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 316 | 20230609 | 160300 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 317 | 20230609 | 160200 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 318 | 20230609 | 160100 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 319 | 20230609 | 160000 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 320 | 20230609 | 155900 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 321 | 20230609 | 155800 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 322 | 20230609 | 155700 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 323 | 20230609 | 155600 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 324 | 20230609 | 155500 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 325 | 20230609 | 155400 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 326 | 20230609 | 155300 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 327 | 20230609 | 155200 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 328 | 20230609 | 155100 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 329 | 20230609 | 155000 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 330 | 20230609 | 154900 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 331 | 20230609 | 154800 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 332 | 20230609 | 154700 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 5081 |
| 333 | 20230609 | 154600 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 334 | 20230609 | 154500 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 335 | 20230609 | 154400 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 336 | 20230609 | 154300 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 337 | 20230609 | 154200 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 338 | 20230609 | 154100 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 339 | 20230609 | 154000 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 340 | 20230609 | 153900 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 341 | 20230609 | 153800 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 342 | 20230609 | 153700 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 343 | 20230609 | 153600 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 344 | 20230609 | 153500 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 345 | 20230609 | 153400 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 346 | 20230609 | 153300 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 347 | 20230609 | 153200 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 348 | 20230609 | 153100 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 0 |
| 349 | 20230609 | 153000 | 4490056430 | 18010 | 18010 | 18010 | 18010 | 5081 |
| 350 | 20230609 | 152900 | 4398547620 | 18030 | 18030 | 18030 | 18030 | 0 |
| 351 | 20230609 | 152800 | 4398547620 | 18030 | 18030 | 18030 | 18030 | 0 |
| 352 | 20230609 | 152700 | 4398547620 | 18030 | 18030 | 18030 | 18030 | 0 |
| 353 | 20230609 | 152600 | 4398547620 | 18030 | 18030 | 18030 | 18030 | 0 |
| 354 | 20230609 | 152500 | 4398547620 | 18030 | 18030 | 18030 | 18030 | 0 |
| 355 | 20230609 | 152400 | 4398547620 | 18030 | 18030 | 18030 | 18030 | 0 |
| 356 | 20230609 | 152300 | 4398547620 | 18030 | 18030 | 18030 | 18030 | 0 |
| 357 | 20230609 | 152200 | 4398547620 | 18030 | 18030 | 18030 | 18030 | 0 |
| 358 | 20230609 | 152100 | 4398547620 | 18030 | 18030 | 18030 | 18030 | 0 |
| 359 | 20230609 | 152000 | 4398547620 | 18030 | 18030 | 18030 | 18030 | 0 |
| 360 | 20230609 | 151900 | 4398547620 | 18030 | 18030 | 18040 | 18020 | 844 |
| 361 | 20230609 | 151800 | 4383326200 | 18020 | 18010 | 18030 | 18010 | 750 |
| 362 | 20230609 | 151700 | 4369805810 | 18030 | 18020 | 18030 | 18010 | 1105 |
| 363 | 20230609 | 151600 | 4349883650 | 18030 | 18030 | 18030 | 18010 | 998 |
| 364 | 20230609 | 151500 | 4331894120 | 18030 | 18030 | 18050 | 18030 | 1685 |
| 365 | 20230609 | 151400 | 4301488500 | 18050 | 18090 | 18100 | 18050 | 6000 |
| 366 | 20230609 | 151300 | 4193042020 | 18090 | 17980 | 18090 | 17980 | 5151 |
| 367 | 20230609 | 151200 | 4100153120 | 17970 | 17890 | 17970 | 17890 | 4380 |
| 368 | 20230609 | 151100 | 4021630280 | 17890 | 17880 | 17890 | 17870 | 862 |
| 369 | 20230609 | 151000 | 4006210660 | 17870 | 17880 | 17880 | 17870 | 134 |
| 370 | 20230609 | 150900 | 4003815590 | 17870 | 17860 | 17870 | 17860 | 1180 |
| 371 | 20230609 | 150800 | 3982729720 | 17870 | 17860 | 17870 | 17860 | 255 |
| 372 | 20230609 | 150700 | 3978175250 | 17870 | 17870 | 17870 | 17860 | 251 |
| 373 | 20230609 | 150600 | 3973690030 | 17870 | 17860 | 17870 | 17860 | 78 |
| 374 | 20230609 | 150500 | 3972296740 | 17870 | 17870 | 17870 | 17860 | 115 |
| 375 | 20230609 | 150400 | 3970242190 | 17870 | 17860 | 17870 | 17860 | 124 |
| 376 | 20230609 | 150300 | 3968027460 | 17870 | 17860 | 17870 | 17860 | 159 |
| 377 | 20230609 | 150200 | 3965187190 | 17870 | 17860 | 17870 | 17860 | 166 |
| 378 | 20230609 | 150100 | 3962222030 | 17870 | 17870 | 17870 | 17860 | 298 |
| 379 | 20230609 | 150000 | 3956899260 | 17890 | 17880 | 17890 | 17870 | 103 |
| 380 | 20230609 | 145900 | 3955057970 | 17870 | 17890 | 17890 | 17870 | 101 |
| 381 | 20230609 | 145800 | 3953252280 | 17890 | 17880 | 17890 | 17880 | 48 |
| 382 | 20230609 | 145700 | 3952393970 | 17890 | 17880 | 17890 | 17860 | 703 |
| 383 | 20230609 | 145600 | 3939830620 | 17890 | 17890 | 17890 | 17890 | 21 |
| 384 | 20230609 | 145500 | 3939454930 | 17880 | 17900 | 17900 | 17880 | 536 |
| 385 | 20230609 | 145400 | 3929870520 | 17900 | 17900 | 17900 | 17880 | 260 |
| 386 | 20230609 | 145300 | 3925219770 | 17880 | 17920 | 17920 | 17880 | 3591 |
| 387 | 20230609 | 145200 | 3860936550 | 17940 | 17920 | 17940 | 17900 | 56 |
| 388 | 20230609 | 145100 | 3859933560 | 17950 | 17920 | 17950 | 17910 | 459 |
| 389 | 20230609 | 145000 | 3851710620 | 17950 | 17930 | 17950 | 17920 | 869 |
| 390 | 20230609 | 144900 | 3836121380 | 17940 | 17910 | 17940 | 17910 | 495 |
| 391 | 20230609 | 144800 | 3827254990 | 17910 | 17930 | 17930 | 17910 | 171 |
| 392 | 20230609 | 144700 | 3824190760 | 17930 | 17920 | 17930 | 17910 | 80 |
| 393 | 20230609 | 144600 | 3822757450 | 17920 | 17910 | 17920 | 17910 | 1321 |
| 394 | 20230609 | 144500 | 3799098240 | 17920 | 17910 | 17920 | 17900 | 145 |
| 395 | 20230609 | 144400 | 3796501150 | 17910 | 17910 | 17910 | 17900 | 596 |
| 396 | 20230609 | 144300 | 3785830530 | 17900 | 17930 | 17930 | 17900 | 1180 |
| 397 | 20230609 | 144200 | 3764697520 | 17930 | 17950 | 17950 | 17930 | 568 |
| 398 | 20230609 | 144100 | 3754509850 | 17940 | 17940 | 17950 | 17940 | 256 |
| 399 | 20230609 | 144000 | 3749916260 | 17950 | 17940 | 17950 | 17940 | 128 |
| 400 | 20230609 | 143900 | 3747619830 | 17950 | 17940 | 17950 | 17940 | 519 |
| 401 | 20230609 | 143800 | 3738304500 | 17950 | 17940 | 17950 | 17940 | 174 |
| 402 | 20230609 | 143700 | 3735182720 | 17930 | 17960 | 17960 | 17930 | 303 |
| 403 | 20230609 | 143600 | 3729748960 | 17950 | 17950 | 17960 | 17930 | 612 |
| 404 | 20230609 | 143500 | 3718764340 | 17940 | 17960 | 17960 | 17930 | 64 |
| 405 | 20230609 | 143400 | 3717615940 | 17960 | 17920 | 17960 | 17920 | 46 |
| 406 | 20230609 | 143300 | 3716791300 | 17970 | 17920 | 17970 | 17920 | 128 |
| 407 | 20230609 | 143200 | 3714495030 | 17950 | 17920 | 17950 | 17920 | 181 |
| 408 | 20230609 | 143100 | 3711250370 | 17960 | 17910 | 17960 | 17910 | 642 |
| 409 | 20230609 | 143000 | 3699743420 | 17920 | 17960 | 17960 | 17910 | 2949 |
| 410 | 20230609 | 142900 | 3646855170 | 17960 | 17960 | 17960 | 17950 | 65 |
| 411 | 20230609 | 142800 | 3645687820 | 17960 | 17960 | 17970 | 17960 | 244 |
| 412 | 20230609 | 142700 | 3641305470 | 17970 | 17970 | 17980 | 17960 | 123 |
| 413 | 20230609 | 142600 | 3639095190 | 17980 | 17970 | 17980 | 17960 | 204 |
| 414 | 20230609 | 142500 | 3635429420 | 17970 | 17980 | 17980 | 17960 | 51 |
| 415 | 20230609 | 142400 | 3634512800 | 17910 | 17980 | 17980 | 17900 | 2335 |
| 416 | 20230609 | 142300 | 3592629760 | 17980 | 17970 | 17980 | 17970 | 30 |
| 417 | 20230609 | 142200 | 3592090620 | 17970 | 17970 | 17980 | 17970 | 161 |
| 418 | 20230609 | 142100 | 3589197430 | 17970 | 17980 | 17980 | 17960 | 945 |
| 419 | 20230609 | 142000 | 3572215650 | 17980 | 17980 | 17980 | 17970 | 42 |
| 420 | 20230609 | 141900 | 3571460800 | 17970 | 17990 | 17990 | 17970 | 166 |
| 421 | 20230609 | 141800 | 3568477230 | 17950 | 17960 | 17960 | 17950 | 330 |
| 422 | 20230609 | 141700 | 3562551940 | 17950 | 17990 | 17990 | 17950 | 57 |
| 423 | 20230609 | 141600 | 3561527830 | 18000 | 17980 | 18000 | 17940 | 497 |
| 424 | 20230609 | 141500 | 3552591070 | 17970 | 17980 | 17990 | 17960 | 159 |
| 425 | 20230609 | 141400 | 3549732660 | 17990 | 17960 | 17990 | 17940 | 629 |
| 426 | 20230609 | 141300 | 3538438020 | 17960 | 17970 | 17990 | 17960 | 266 |
| 427 | 20230609 | 141200 | 3533658510 | 17990 | 17980 | 18000 | 17970 | 329 |
| 428 | 20230609 | 141100 | 3527742770 | 18000 | 18020 | 18020 | 18000 | 219 |
| 429 | 20230609 | 141000 | 3523799730 | 18030 | 18020 | 18050 | 18020 | 250 |
| 430 | 20230609 | 140900 | 3519290410 | 18020 | 18040 | 18040 | 18000 | 68 |
| 431 | 20230609 | 140800 | 3518065460 | 18030 | 18040 | 18040 | 18030 | 34 |
| 432 | 20230609 | 140700 | 3517452370 | 18040 | 18010 | 18040 | 18010 | 308 |
| 433 | 20230609 | 140600 | 3511903560 | 18010 | 17990 | 18010 | 17970 | 486 |
| 434 | 20230609 | 140500 | 3503155310 | 17990 | 17980 | 18000 | 17980 | 109 |
| 435 | 20230609 | 140400 | 3501194400 | 17980 | 18000 | 18000 | 17980 | 66 |
| 436 | 20230609 | 140300 | 3500007360 | 18000 | 18000 | 18000 | 17980 | 95 |
| 437 | 20230609 | 140200 | 3498298680 | 17990 | 17990 | 18000 | 17990 | 85 |
| 438 | 20230609 | 140100 | 3496769210 | 18000 | 17990 | 18000 | 17990 | 34 |
| 439 | 20230609 | 140000 | 3496157510 | 17990 | 17990 | 18000 | 17950 | 234 |
| 440 | 20230609 | 135900 | 3491949310 | 17990 | 18000 | 18000 | 17990 | 19 |
| 441 | 20230609 | 135800 | 3491607430 | 17980 | 17970 | 17980 | 17960 | 244 |
| 442 | 20230609 | 135700 | 3487222870 | 17980 | 18000 | 18000 | 17980 | 468 |
| 443 | 20230609 | 135600 | 3478803560 | 18000 | 18000 | 18000 | 18000 | 88 |
| 444 | 20230609 | 135500 | 3477219560 | 18000 | 18000 | 18000 | 17990 | 77 |
| 445 | 20230609 | 135400 | 3475834070 | 17990 | 18000 | 18000 | 17950 | 388 |
| 446 | 20230609 | 135300 | 3468853080 | 18000 | 17990 | 18000 | 17990 | 419 |
| 447 | 20230609 | 135200 | 3461315130 | 18000 | 17990 | 18000 | 17990 | 2996 |
| 448 | 20230609 | 135100 | 3407387550 | 17990 | 17990 | 18000 | 17990 | 481 |
| 449 | 20230609 | 135000 | 3398734240 | 18000 | 17950 | 18000 | 17950 | 1090 |
| 450 | 20230609 | 134900 | 3379138510 | 17960 | 17960 | 17960 | 17960 | 22 |
| 451 | 20230609 | 134800 | 3378743390 | 17950 | 17970 | 17980 | 17950 | 255 |
| 452 | 20230609 | 134700 | 3374164430 | 17960 | 17960 | 17970 | 17960 | 77 |
| 453 | 20230609 | 134600 | 3372781350 | 17970 | 17990 | 17990 | 17970 | 164 |
| 454 | 20230609 | 134500 | 3369831510 | 17980 | 17980 | 17980 | 17950 | 129 |
| 455 | 20230609 | 134400 | 3367514740 | 17970 | 17990 | 17990 | 17970 | 470 |
| 456 | 20230609 | 134300 | 3359060200 | 18000 | 17990 | 18000 | 17990 | 358 |
| 457 | 20230609 | 134200 | 3352616510 | 17990 | 18000 | 18000 | 17990 | 1320 |
| 458 | 20230609 | 134100 | 3328863390 | 18000 | 18000 | 18010 | 18000 | 261 |
| 459 | 20230609 | 134000 | 3324165360 | 18010 | 18000 | 18010 | 18000 | 1080 |
| 460 | 20230609 | 133900 | 3304725050 | 17950 | 17980 | 18000 | 17950 | 356 |
| 461 | 20230609 | 133800 | 3298324450 | 17940 | 17970 | 17980 | 17940 | 265 |
| 462 | 20230609 | 133700 | 3293565800 | 17980 | 17990 | 18010 | 17980 | 1765 |
| 463 | 20230609 | 133600 | 3261813170 | 17990 | 18010 | 18010 | 17990 | 291 |
| 464 | 20230609 | 133500 | 3256577170 | 18000 | 18000 | 18010 | 17990 | 1225 |
| 465 | 20230609 | 133400 | 3234527270 | 18000 | 18010 | 18010 | 17990 | 215 |
| 466 | 20230609 | 133300 | 3230657620 | 18010 | 18000 | 18010 | 17990 | 2610 |
| 467 | 20230609 | 133200 | 3183678210 | 18000 | 17980 | 18000 | 17980 | 330 |
| 468 | 20230609 | 133100 | 3177743080 | 17950 | 18000 | 18000 | 17910 | 476 |
| 469 | 20230609 | 133000 | 3169186810 | 18000 | 17980 | 18000 | 17960 | 1512 |
| 470 | 20230609 | 132900 | 3141990540 | 17980 | 17980 | 17980 | 17910 | 58 |
| 471 | 20230609 | 132800 | 3140951220 | 17980 | 18010 | 18070 | 17980 | 6480 |
| 472 | 20230609 | 132700 | 3024272080 | 18010 | 18050 | 18070 | 18010 | 2243 |
| 473 | 20230609 | 132600 | 2983856240 | 18050 | 18080 | 18090 | 18050 | 802 |
| 474 | 20230609 | 132500 | 2969354070 | 18080 | 18040 | 18080 | 18040 | 1329 |
| 475 | 20230609 | 132400 | 2945352610 | 18040 | 18060 | 18060 | 18000 | 1360 |
| 476 | 20230609 | 132300 | 2920814510 | 18060 | 18090 | 18100 | 18050 | 509 |
| 477 | 20230609 | 132200 | 2911614820 | 18090 | 18000 | 18090 | 17990 | 4166 |
| 478 | 20230609 | 132100 | 2836519020 | 17990 | 17970 | 18000 | 17960 | 976 |
| 479 | 20230609 | 132000 | 2818966280 | 17970 | 17950 | 17990 | 17930 | 1064 |
| 480 | 20230609 | 131900 | 2799847480 | 17930 | 17930 | 17950 | 17930 | 1561 |
| 481 | 20230609 | 131800 | 2771842010 | 17930 | 17900 | 17930 | 17880 | 206 |
| 482 | 20230609 | 131700 | 2768155000 | 17900 | 17900 | 17900 | 17880 | 184 |
| 483 | 20230609 | 131600 | 2764863900 | 17900 | 17900 | 17900 | 17900 | 157 |
| 484 | 20230609 | 131500 | 2762053600 | 17900 | 17880 | 17910 | 17880 | 123 |
| 485 | 20230609 | 131400 | 2759853220 | 17910 | 17920 | 17920 | 17910 | 73 |
| 486 | 20230609 | 131300 | 2758545140 | 17920 | 17940 | 17940 | 17860 | 91 |
| 487 | 20230609 | 131200 | 2756918700 | 17940 | 17940 | 17950 | 17850 | 1080 |
| 488 | 20230609 | 131100 | 2737539100 | 17950 | 17880 | 17960 | 17850 | 667 |
| 489 | 20230609 | 131000 | 2725585900 | 17880 | 17840 | 17880 | 17840 | 97 |
| 490 | 20230609 | 130900 | 2723855100 | 17840 | 17900 | 17900 | 17840 | 269 |
| 491 | 20230609 | 130800 | 2719044450 | 17840 | 17860 | 17920 | 17840 | 82 |
| 492 | 20230609 | 130700 | 2717580290 | 17840 | 17820 | 17940 | 17820 | 780 |
| 493 | 20230609 | 130600 | 2703632900 | 17810 | 17800 | 17810 | 17780 | 104 |
| 494 | 20230609 | 130500 | 2701782970 | 17800 | 17780 | 17800 | 17780 | 131 |
| 495 | 20230609 | 130400 | 2699453320 | 17740 | 17740 | 17750 | 17740 | 68 |
| 496 | 20230609 | 130300 | 2698246630 | 17730 | 17750 | 17800 | 17730 | 946 |
| 497 | 20230609 | 130200 | 2681418580 | 17730 | 17720 | 17730 | 17720 | 107 |
| 498 | 20230609 | 130100 | 2679522090 | 17720 | 17710 | 17720 | 17710 | 131 |
| 499 | 20230609 | 130000 | 2677201080 | 17710 | 17690 | 17710 | 17690 | 124 |
| 500 | 20230609 | 125900 | 2675006380 | 17710 | 17700 | 17710 | 17700 | 127 |
| 501 | 20230609 | 125800 | 2672758080 | 17670 | 17670 | 17670 | 17670 | 50 |
| 502 | 20230609 | 125700 | 2671874580 | 17690 | 17700 | 17700 | 17670 | 218 |
| 503 | 20230609 | 125600 | 2668018390 | 17700 | 17700 | 17700 | 17700 | 41 |
| 504 | 20230609 | 125500 | 2667292690 | 17700 | 17700 | 17700 | 17700 | 67 |
| 505 | 20230609 | 125400 | 2666106790 | 17700 | 17700 | 17700 | 17700 | 46 |
| 506 | 20230609 | 125300 | 2665292590 | 17720 | 17670 | 17720 | 17670 | 683 |
| 507 | 20230609 | 125200 | 2653210910 | 17660 | 17690 | 17690 | 17660 | 50 |
| 508 | 20230609 | 125100 | 2652327060 | 17690 | 17710 | 17710 | 17690 | 177 |
| 509 | 20230609 | 125000 | 2649194630 | 17710 | 17710 | 17710 | 17710 | 62 |
| 510 | 20230609 | 124900 | 2648096610 | 17710 | 17710 | 17710 | 17710 | 40 |
| 511 | 20230609 | 124800 | 2647388210 | 17710 | 17720 | 17730 | 17710 | 148 |
| 512 | 20230609 | 124700 | 2644765350 | 17720 | 17730 | 17730 | 17720 | 162 |
| 513 | 20230609 | 124600 | 2641894610 | 17720 | 17730 | 17730 | 17720 | 116 |
| 514 | 20230609 | 124500 | 2639838570 | 17730 | 17730 | 17730 | 17730 | 74 |
| 515 | 20230609 | 124400 | 2638526550 | 17730 | 17730 | 17730 | 17730 | 41 |
| 516 | 20230609 | 124300 | 2637799620 | 17730 | 17730 | 17730 | 17730 | 125 |
| 517 | 20230609 | 124200 | 2635583370 | 17730 | 17720 | 17730 | 17720 | 114 |
| 518 | 20230609 | 124100 | 2633562610 | 17720 | 17720 | 17720 | 17720 | 32 |
| 519 | 20230609 | 124000 | 2632995570 | 17720 | 17720 | 17720 | 17720 | 21 |
| 520 | 20230609 | 123900 | 2632623450 | 17770 | 17710 | 17770 | 17710 | 312 |
| 521 | 20230609 | 123800 | 2627093780 | 17710 | 17710 | 17710 | 17710 | 0 |
| 522 | 20230609 | 123700 | 2627093780 | 17710 | 17710 | 17710 | 17710 | 50 |
| 523 | 20230609 | 123600 | 2626208280 | 17710 | 17710 | 17710 | 17710 | 77 |
| 524 | 20230609 | 123500 | 2624844610 | 17710 | 17690 | 17750 | 17690 | 365 |
| 525 | 20230609 | 123400 | 2618370230 | 17650 | 17720 | 17720 | 17650 | 2879 |
| 526 | 20230609 | 123300 | 2567511730 | 17720 | 17710 | 17720 | 17710 | 105 |
| 527 | 20230609 | 123200 | 2565651810 | 17710 | 17710 | 17710 | 17710 | 148 |
| 528 | 20230609 | 123100 | 2563030730 | 17740 | 17710 | 17740 | 17710 | 24 |
| 529 | 20230609 | 123000 | 2562605600 | 17700 | 17750 | 17750 | 17700 | 100 |
| 530 | 20230609 | 122900 | 2560834400 | 17750 | 17750 | 17750 | 17740 | 533 |
| 531 | 20230609 | 122800 | 2551373700 | 17750 | 17730 | 17760 | 17730 | 1512 |
| 532 | 20230609 | 122700 | 2524555400 | 17730 | 17750 | 17750 | 17730 | 84 |
| 533 | 20230609 | 122600 | 2523066000 | 17750 | 17670 | 17750 | 17670 | 532 |
| 534 | 20230609 | 122500 | 2513648100 | 17660 | 17660 | 17660 | 17660 | 0 |
| 535 | 20230609 | 122400 | 2513648100 | 17660 | 17660 | 17660 | 17660 | 112 |
| 536 | 20230609 | 122300 | 2511670180 | 17660 | 17660 | 17660 | 17660 | 10 |
| 537 | 20230609 | 122200 | 2511493580 | 17660 | 17660 | 17660 | 17660 | 116 |
| 538 | 20230609 | 122100 | 2509445020 | 17690 | 17660 | 17690 | 17660 | 77 |
| 539 | 20230609 | 122000 | 2508084300 | 17690 | 17650 | 17690 | 17650 | 73 |
| 540 | 20230609 | 121900 | 2506793770 | 17650 | 17650 | 17650 | 17650 | 100 |
| 541 | 20230609 | 121800 | 2505028770 | 17650 | 17670 | 17670 | 17650 | 102 |
| 542 | 20230609 | 121700 | 2503227470 | 17670 | 17670 | 17670 | 17670 | 150 |
| 543 | 20230609 | 121600 | 2500576970 | 17640 | 17680 | 17680 | 17640 | 2071 |
| 544 | 20230609 | 121500 | 2464036990 | 17670 | 17650 | 17670 | 17640 | 123 |
| 545 | 20230609 | 121400 | 2461866010 | 17660 | 17660 | 17660 | 17660 | 31 |
| 546 | 20230609 | 121300 | 2461318550 | 17650 | 17670 | 17670 | 17650 | 69 |
| 547 | 20230609 | 121200 | 2460100470 | 17660 | 17650 | 17660 | 17650 | 54 |
| 548 | 20230609 | 121100 | 2459147300 | 17650 | 17650 | 17650 | 17650 | 159 |
| 549 | 20230609 | 121000 | 2456340950 | 17650 | 17650 | 17650 | 17650 | 0 |
| 550 | 20230609 | 120900 | 2456340950 | 17650 | 17660 | 17660 | 17650 | 3266 |
| 551 | 20230609 | 120800 | 2398690310 | 17660 | 17660 | 17660 | 17660 | 44 |
| 552 | 20230609 | 120700 | 2397913270 | 17660 | 17650 | 17710 | 17650 | 150 |
| 553 | 20230609 | 120600 | 2395264320 | 17640 | 17640 | 17640 | 17630 | 198 |
| 554 | 20230609 | 120500 | 2391772810 | 17640 | 17640 | 17640 | 17640 | 50 |
| 555 | 20230609 | 120400 | 2390890810 | 17650 | 17630 | 17650 | 17630 | 201 |
| 556 | 20230609 | 120300 | 2387344240 | 17640 | 17630 | 17640 | 17630 | 120 |
| 557 | 20230609 | 120200 | 2385228580 | 17640 | 17630 | 17640 | 17630 | 175 |
| 558 | 20230609 | 120100 | 2382143030 | 17630 | 17630 | 17630 | 17630 | 72 |
| 559 | 20230609 | 120000 | 2380873670 | 17630 | 17630 | 17640 | 17630 | 1839 |
| 560 | 20230609 | 115900 | 2348449410 | 17630 | 17640 | 17640 | 17630 | 58 |
| 561 | 20230609 | 115800 | 2347426640 | 17620 | 17630 | 17640 | 17620 | 557 |
| 562 | 20230609 | 115700 | 2337606580 | 17630 | 17640 | 17650 | 17630 | 631 |
| 563 | 20230609 | 115600 | 2326477660 | 17650 | 17650 | 17650 | 17650 | 10 |
| 564 | 20230609 | 115500 | 2326301160 | 17660 | 17660 | 17660 | 17660 | 31 |
| 565 | 20230609 | 115400 | 2325753700 | 17660 | 17660 | 17660 | 17660 | 67 |
| 566 | 20230609 | 115300 | 2324570480 | 17660 | 17700 | 17700 | 17660 | 47 |
| 567 | 20230609 | 115200 | 2323740220 | 17710 | 17650 | 17710 | 17650 | 657 |
| 568 | 20230609 | 115100 | 2312141470 | 17650 | 17650 | 17710 | 17650 | 770 |
| 569 | 20230609 | 115000 | 2298526970 | 17680 | 17650 | 17680 | 17640 | 652 |
| 570 | 20230609 | 114900 | 2287020560 | 17670 | 17670 | 17670 | 17670 | 20 |
| 571 | 20230609 | 114800 | 2286667160 | 17670 | 17650 | 17670 | 17650 | 218 |
| 572 | 20230609 | 114700 | 2282818810 | 17670 | 17640 | 17670 | 17640 | 160 |
| 573 | 20230609 | 114600 | 2279994910 | 17650 | 17680 | 17680 | 17640 | 104 |
| 574 | 20230609 | 114500 | 2278159450 | 17650 | 17660 | 17670 | 17650 | 2857 |
| 575 | 20230609 | 114400 | 2227730360 | 17660 | 17660 | 17660 | 17660 | 560 |
| 576 | 20230609 | 114300 | 2217840760 | 17660 | 17660 | 17660 | 17660 | 145 |
| 577 | 20230609 | 114200 | 2215280060 | 17660 | 17660 | 17660 | 17660 | 115 |
| 578 | 20230609 | 114100 | 2213249160 | 17670 | 17690 | 17690 | 17670 | 151 |
| 579 | 20230609 | 114000 | 2210579270 | 17690 | 17690 | 17690 | 17690 | 51 |
| 580 | 20230609 | 113900 | 2209677080 | 17690 | 17690 | 17690 | 17690 | 78 |
| 581 | 20230609 | 113800 | 2208297260 | 17690 | 17690 | 17690 | 17690 | 161 |
| 582 | 20230609 | 113700 | 2205449170 | 17690 | 17700 | 17710 | 17690 | 441 |
| 583 | 20230609 | 113600 | 2197639790 | 17690 | 17690 | 17690 | 17690 | 521 |
| 584 | 20230609 | 113500 | 2188423300 | 17700 | 17680 | 17700 | 17680 | 103 |
| 585 | 20230609 | 113400 | 2186600980 | 17680 | 17660 | 17680 | 17660 | 78 |
| 586 | 20230609 | 113300 | 2185222830 | 17690 | 17660 | 17690 | 17660 | 199 |
| 587 | 20230609 | 113200 | 2181704590 | 17660 | 17660 | 17690 | 17660 | 118 |
| 588 | 20230609 | 113100 | 2179620390 | 17660 | 17680 | 17680 | 17660 | 31 |
| 589 | 20230609 | 113000 | 2179072800 | 17680 | 17660 | 17680 | 17660 | 57 |
| 590 | 20230609 | 112900 | 2178066000 | 17680 | 17670 | 17680 | 17670 | 89 |
| 591 | 20230609 | 112800 | 2176493270 | 17670 | 17670 | 17670 | 17660 | 36 |
| 592 | 20230609 | 112700 | 2175857220 | 17660 | 17670 | 17670 | 17650 | 197 |
| 593 | 20230609 | 112600 | 2172377790 | 17680 | 17680 | 17680 | 17680 | 54 |
| 594 | 20230609 | 112500 | 2171423070 | 17680 | 17680 | 17680 | 17680 | 75 |
| 595 | 20230609 | 112400 | 2170097070 | 17680 | 17670 | 17680 | 17670 | 146 |
| 596 | 20230609 | 112300 | 2167516950 | 17690 | 17690 | 17690 | 17690 | 133 |
| 597 | 20230609 | 112200 | 2165164180 | 17690 | 17670 | 17690 | 17670 | 185 |
| 598 | 20230609 | 112100 | 2161895070 | 17670 | 17670 | 17690 | 17660 | 881 |
| 599 | 20230609 | 112000 | 2146328630 | 17670 | 17670 | 17670 | 17670 | 41 |
| 600 | 20230609 | 111900 | 2145604160 | 17670 | 17670 | 17670 | 17660 | 86 |
| 601 | 20230609 | 111800 | 2144085330 | 17670 | 17640 | 17670 | 17640 | 72 |
| 602 | 20230609 | 111700 | 2142814530 | 17640 | 17640 | 17660 | 17640 | 696 |
| 603 | 20230609 | 111600 | 2130529830 | 17640 | 17630 | 17640 | 17630 | 88 |
| 604 | 20230609 | 111500 | 2128977680 | 17630 | 17640 | 17640 | 17630 | 186 |
| 605 | 20230609 | 111400 | 2125698210 | 17650 | 17650 | 17650 | 17650 | 98 |
| 606 | 20230609 | 111300 | 2123968510 | 17650 | 17660 | 17660 | 17650 | 74 |
| 607 | 20230609 | 111200 | 2122661880 | 17650 | 17640 | 17650 | 17630 | 299 |
| 608 | 20230609 | 111100 | 2117385950 | 17640 | 17640 | 17650 | 17630 | 1697 |
| 609 | 20230609 | 111000 | 2087434720 | 17640 | 17620 | 17640 | 17620 | 47 |
| 610 | 20230609 | 110900 | 2086606300 | 17640 | 17640 | 17640 | 17620 | 464 |
| 611 | 20230609 | 110800 | 2078427540 | 17640 | 17670 | 17670 | 17640 | 1055 |
| 612 | 20230609 | 110700 | 2059798370 | 17670 | 17670 | 17670 | 17670 | 4 |
| 613 | 20230609 | 110600 | 2059727690 | 17660 | 17650 | 17670 | 17650 | 173 |
| 614 | 20230609 | 110500 | 2056672420 | 17670 | 17650 | 17670 | 17650 | 147 |
| 615 | 20230609 | 110400 | 2054077240 | 17650 | 17650 | 17650 | 17640 | 299 |
| 616 | 20230609 | 110300 | 2048801270 | 17640 | 17640 | 17640 | 17640 | 51 |
| 617 | 20230609 | 110200 | 2047901630 | 17640 | 17690 | 17700 | 17640 | 170 |
| 618 | 20230609 | 110100 | 2044896210 | 17700 | 17640 | 17700 | 17640 | 172 |
| 619 | 20230609 | 110000 | 2041861490 | 17630 | 17620 | 17630 | 17620 | 620 |
| 620 | 20230609 | 105900 | 2030932040 | 17630 | 17630 | 17630 | 17630 | 55 |
| 621 | 20230609 | 105800 | 2029962390 | 17630 | 17630 | 17630 | 17630 | 66 |
| 622 | 20230609 | 105700 | 2028798810 | 17630 | 17630 | 17630 | 17620 | 128 |
| 623 | 20230609 | 105600 | 2026542300 | 17630 | 17630 | 17630 | 17630 | 148 |
| 624 | 20230609 | 105500 | 2023933060 | 17630 | 17630 | 17640 | 17630 | 1121 |
| 625 | 20230609 | 105400 | 2004168890 | 17630 | 17630 | 17630 | 17630 | 258 |
| 626 | 20230609 | 105300 | 1999620350 | 17640 | 17650 | 17650 | 17620 | 24 |
| 627 | 20230609 | 105200 | 1999197390 | 17620 | 17610 | 17630 | 17610 | 1194 |
| 628 | 20230609 | 105100 | 1978151200 | 17610 | 17620 | 17630 | 17610 | 391 |
| 629 | 20230609 | 105000 | 1971262020 | 17620 | 17650 | 17650 | 17620 | 2119 |
| 630 | 20230609 | 104900 | 1933905760 | 17640 | 17690 | 17700 | 17640 | 4837 |
| 631 | 20230609 | 104800 | 1848443050 | 17700 | 17700 | 17700 | 17700 | 253 |
| 632 | 20230609 | 104700 | 1843964950 | 17700 | 17700 | 17700 | 17700 | 146 |
| 633 | 20230609 | 104600 | 1841380750 | 17700 | 17710 | 17710 | 17700 | 54 |
| 634 | 20230609 | 104500 | 1840424650 | 17700 | 17710 | 17710 | 17700 | 159 |
| 635 | 20230609 | 104400 | 1837610330 | 17700 | 17720 | 17720 | 17700 | 47 |
| 636 | 20230609 | 104300 | 1836778230 | 17730 | 17710 | 17730 | 17700 | 115 |
| 637 | 20230609 | 104200 | 1834742180 | 17700 | 17730 | 17730 | 17700 | 121 |
| 638 | 20230609 | 104100 | 1832599400 | 17710 | 17730 | 17730 | 17710 | 114 |
| 639 | 20230609 | 104000 | 1830579660 | 17720 | 17700 | 17720 | 17690 | 313 |
| 640 | 20230609 | 103900 | 1825039010 | 17700 | 17690 | 17700 | 17690 | 81 |
| 641 | 20230609 | 103800 | 1823605810 | 17690 | 17690 | 17690 | 17690 | 43 |
| 642 | 20230609 | 103700 | 1822845140 | 17690 | 17690 | 17690 | 17690 | 21 |
| 643 | 20230609 | 103600 | 1822473650 | 17680 | 17680 | 17690 | 17680 | 150 |
| 644 | 20230609 | 103500 | 1819821140 | 17680 | 17720 | 17720 | 17670 | 248 |
| 645 | 20230609 | 103400 | 1815428110 | 17730 | 17720 | 17730 | 17720 | 15 |
| 646 | 20230609 | 103300 | 1815162300 | 17720 | 17720 | 17720 | 17720 | 96 |
| 647 | 20230609 | 103200 | 1813461180 | 17720 | 17660 | 17720 | 17660 | 440 |
| 648 | 20230609 | 103100 | 1805682170 | 17660 | 17700 | 17700 | 17660 | 393 |
| 649 | 20230609 | 103000 | 1798741750 | 17660 | 17660 | 17660 | 17660 | 57 |
| 650 | 20230609 | 102900 | 1797735130 | 17710 | 17710 | 17710 | 17710 | 303 |
| 651 | 20230609 | 102800 | 1792369000 | 17710 | 17700 | 17710 | 17700 | 180 |
| 652 | 20230609 | 102700 | 1789182440 | 17670 | 17690 | 17690 | 17670 | 1101 |
| 653 | 20230609 | 102600 | 1769726970 | 17690 | 17680 | 17700 | 17680 | 209 |
| 654 | 20230609 | 102500 | 1766029000 | 17670 | 17670 | 17670 | 17670 | 31 |
| 655 | 20230609 | 102400 | 1765481230 | 17650 | 17670 | 17670 | 17650 | 1553 |
| 656 | 20230609 | 102300 | 1738060680 | 17680 | 17680 | 17680 | 17680 | 26 |
| 657 | 20230609 | 102200 | 1737601000 | 17690 | 17710 | 17710 | 17690 | 492 |
| 658 | 20230609 | 102100 | 1728891060 | 17700 | 17700 | 17710 | 17700 | 236 |
| 659 | 20230609 | 102000 | 1724713850 | 17700 | 17700 | 17700 | 17700 | 960 |
| 660 | 20230609 | 101900 | 1707721850 | 17700 | 17720 | 17720 | 17700 | 1840 |
| 661 | 20230609 | 101800 | 1675140190 | 17720 | 17720 | 17720 | 17720 | 692 |
| 662 | 20230609 | 101700 | 1662877950 | 17720 | 17730 | 17730 | 17720 | 782 |
| 663 | 20230609 | 101600 | 1649013710 | 17740 | 17740 | 17740 | 17730 | 48 |
| 664 | 20230609 | 101500 | 1648162250 | 17730 | 17740 | 17740 | 17730 | 338 |
| 665 | 20230609 | 101400 | 1642166340 | 17750 | 17740 | 17750 | 17740 | 250 |
| 666 | 20230609 | 101300 | 1637730480 | 17740 | 17750 | 17750 | 17740 | 307 |
| 667 | 20230609 | 101200 | 1632281830 | 17750 | 17740 | 17750 | 17740 | 56 |
| 668 | 20230609 | 101100 | 1631288330 | 17740 | 17740 | 17740 | 17740 | 155 |
| 669 | 20230609 | 101000 | 1628538630 | 17740 | 17760 | 17760 | 17740 | 21 |
| 670 | 20230609 | 100900 | 1628166050 | 17770 | 17750 | 17770 | 17740 | 52 |
| 671 | 20230609 | 100800 | 1627243340 | 17750 | 17740 | 17750 | 17740 | 75 |
| 672 | 20230609 | 100700 | 1625912140 | 17740 | 17780 | 17800 | 17740 | 285 |
| 673 | 20230609 | 100600 | 1620846620 | 17750 | 17770 | 17770 | 17750 | 218 |
| 674 | 20230609 | 100500 | 1616974590 | 17770 | 17770 | 17770 | 17770 | 5 |
| 675 | 20230609 | 100400 | 1616885740 | 17750 | 17730 | 17750 | 17730 | 307 |
| 676 | 20230609 | 100300 | 1611439750 | 17730 | 17750 | 17750 | 17730 | 910 |
| 677 | 20230609 | 100200 | 1595291750 | 17760 | 17760 | 17770 | 17760 | 147 |
| 678 | 20230609 | 100100 | 1592680120 | 17760 | 17770 | 17770 | 17760 | 100 |
| 679 | 20230609 | 100000 | 1590903180 | 17770 | 17800 | 17800 | 17770 | 1314 |
| 680 | 20230609 | 095900 | 1567532430 | 17800 | 17800 | 17800 | 17800 | 491 |
| 681 | 20230609 | 095800 | 1558792630 | 17800 | 17820 | 17820 | 17800 | 568 |
| 682 | 20230609 | 095700 | 1548676700 | 17810 | 17810 | 17830 | 17810 | 167 |
| 683 | 20230609 | 095600 | 1545701550 | 17810 | 17830 | 17830 | 17810 | 284 |
| 684 | 20230609 | 095500 | 1540638030 | 17830 | 17810 | 17830 | 17810 | 48 |
| 685 | 20230609 | 095400 | 1539782670 | 17870 | 17810 | 17870 | 17800 | 1726 |
| 686 | 20230609 | 095300 | 1508988100 | 17810 | 17820 | 17820 | 17810 | 354 |
| 687 | 20230609 | 095200 | 1502681830 | 17820 | 17800 | 17830 | 17800 | 135 |
| 688 | 20230609 | 095100 | 1500275170 | 17800 | 17770 | 17800 | 17770 | 91 |
| 689 | 20230609 | 095000 | 1498657500 | 17840 | 17790 | 17840 | 17790 | 1584 |
| 690 | 20230609 | 094900 | 1470412650 | 17770 | 17700 | 17770 | 17700 | 1051 |
| 691 | 20230609 | 094800 | 1451767310 | 17650 | 17650 | 17710 | 17650 | 94 |
| 692 | 20230609 | 094700 | 1450107610 | 17650 | 17650 | 17650 | 17650 | 308 |
| 693 | 20230609 | 094600 | 1444671410 | 17650 | 17650 | 17690 | 17650 | 365 |
| 694 | 20230609 | 094500 | 1438220930 | 17650 | 17650 | 17650 | 17630 | 372 |
| 695 | 20230609 | 094400 | 1431655820 | 17650 | 17650 | 17650 | 17650 | 23 |
| 696 | 20230609 | 094300 | 1431249870 | 17690 | 17640 | 17690 | 17630 | 285 |
| 697 | 20230609 | 094200 | 1426216000 | 17630 | 17630 | 17650 | 17620 | 249 |
| 698 | 20230609 | 094100 | 1421826100 | 17630 | 17630 | 17630 | 17620 | 368 |
| 699 | 20230609 | 094000 | 1415339260 | 17630 | 17650 | 17660 | 17630 | 3064 |
| 700 | 20230609 | 093900 | 1361305060 | 17650 | 17670 | 17670 | 17650 | 273 |
| 701 | 20230609 | 093800 | 1356483830 | 17670 | 17650 | 17690 | 17650 | 330 |
| 702 | 20230609 | 093700 | 1350651310 | 17650 | 17670 | 17740 | 17650 | 1214 |
| 703 | 20230609 | 093600 | 1329169020 | 17680 | 17690 | 17690 | 17630 | 142 |
| 704 | 20230609 | 093500 | 1326662150 | 17700 | 17660 | 17700 | 17600 | 764 |
| 705 | 20230609 | 093400 | 1313178230 | 17680 | 17560 | 17700 | 17550 | 1212 |
| 706 | 20230609 | 093300 | 1291819450 | 17590 | 17540 | 17590 | 17540 | 2305 |
| 707 | 20230609 | 093200 | 1251369000 | 17540 | 17560 | 17560 | 17540 | 1524 |
| 708 | 20230609 | 093100 | 1224633240 | 17560 | 17560 | 17570 | 17550 | 2137 |
| 709 | 20230609 | 093000 | 1187126640 | 17550 | 17600 | 17600 | 17540 | 882 |
| 710 | 20230609 | 092900 | 1171647790 | 17540 | 17540 | 17540 | 17530 | 3290 |
| 711 | 20230609 | 092800 | 1113943390 | 17540 | 17620 | 17620 | 17540 | 7309 |
| 712 | 20230609 | 092700 | 985392340 | 17620 | 17630 | 17630 | 17610 | 411 |
| 713 | 20230609 | 092600 | 978152310 | 17630 | 17630 | 17630 | 17590 | 2370 |
| 714 | 20230609 | 092500 | 936407950 | 17630 | 17620 | 17630 | 17610 | 279 |
| 715 | 20230609 | 092400 | 931492490 | 17620 | 17620 | 17650 | 17620 | 456 |
| 716 | 20230609 | 092300 | 923456070 | 17630 | 17600 | 17650 | 17600 | 550 |
| 717 | 20230609 | 092200 | 913769200 | 17580 | 17650 | 17650 | 17580 | 735 |
| 718 | 20230609 | 092100 | 900830290 | 17640 | 17650 | 17700 | 17570 | 1766 |
| 719 | 20230609 | 092000 | 869717320 | 17650 | 17540 | 17650 | 17540 | 1646 |
| 720 | 20230609 | 091900 | 840778880 | 17530 | 17600 | 17620 | 17520 | 4541 |
| 721 | 20230609 | 091800 | 761015300 | 17590 | 17700 | 17760 | 17590 | 2162 |
| 722 | 20230609 | 091700 | 722871440 | 17690 | 17760 | 17760 | 17690 | 454 |
| 723 | 20230609 | 091600 | 714833030 | 17710 | 17770 | 17770 | 17710 | 862 |
| 724 | 20230609 | 091500 | 699540630 | 17770 | 17810 | 17810 | 17770 | 3021 |
| 725 | 20230609 | 091400 | 645815620 | 17810 | 17850 | 17850 | 17810 | 706 |
| 726 | 20230609 | 091300 | 633223090 | 17840 | 17850 | 17860 | 17840 | 1134 |
| 727 | 20230609 | 091200 | 612985270 | 17860 | 17860 | 17860 | 17850 | 2314 |
| 728 | 20230609 | 091100 | 571663670 | 17890 | 17910 | 17910 | 17860 | 3372 |
| 729 | 20230609 | 091000 | 511347350 | 17910 | 17930 | 17960 | 17900 | 1803 |
| 730 | 20230609 | 090900 | 479032580 | 17930 | 17930 | 17940 | 17900 | 1757 |
| 731 | 20230609 | 090800 | 447547250 | 17930 | 17930 | 17950 | 17930 | 349 |
| 732 | 20230609 | 090700 | 441286780 | 17970 | 17990 | 17990 | 17920 | 187 |
| 733 | 20230609 | 090600 | 437932000 | 17990 | 17910 | 17990 | 17910 | 1181 |
| 734 | 20230609 | 090500 | 416748410 | 17910 | 18000 | 18000 | 17890 | 6224 |
| 735 | 20230609 | 090400 | 305090990 | 18010 | 18100 | 18100 | 18010 | 6211 |
| 736 | 20230609 | 090300 | 192979670 | 18030 | 18040 | 18070 | 18010 | 3193 |
| 737 | 20230609 | 090200 | 135407660 | 18030 | 18070 | 18090 | 18030 | 1181 |
| 738 | 20230609 | 090100 | 114071830 | 18070 | 18000 | 18130 | 18000 | 2600 |
| 739 | 20230609 | 090000 | 67036800 | 18000 | 17910 | 18000 | 17910 | 3742 |