33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 191900 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 3667 |
| 3 | 20230612 | 191800 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 4 | 20230612 | 191700 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 5 | 20230612 | 191600 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 6 | 20230612 | 191500 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 7 | 20230612 | 191400 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 8 | 20230612 | 191300 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 9 | 20230612 | 191200 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 10 | 20230612 | 191100 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 11 | 20230612 | 191000 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 12 | 20230612 | 190900 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 13 | 20230612 | 190800 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 14 | 20230612 | 190700 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 15 | 20230612 | 190600 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 16 | 20230612 | 190500 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 17 | 20230612 | 190400 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 18 | 20230612 | 190300 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 19 | 20230612 | 190200 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 20 | 20230612 | 190100 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 21 | 20230612 | 190000 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 22 | 20230612 | 185900 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 23 | 20230612 | 185800 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 24 | 20230612 | 185700 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 25 | 20230612 | 185600 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 26 | 20230612 | 185500 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 27 | 20230612 | 185400 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 28 | 20230612 | 185300 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 29 | 20230612 | 185200 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 30 | 20230612 | 185100 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 31 | 20230612 | 185000 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 32 | 20230612 | 184900 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 3667 |
| 33 | 20230612 | 184800 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 34 | 20230612 | 184700 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 35 | 20230612 | 184600 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 36 | 20230612 | 184500 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 37 | 20230612 | 184400 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 38 | 20230612 | 184300 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 39 | 20230612 | 184200 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 40 | 20230612 | 184100 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 41 | 20230612 | 184000 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 42 | 20230612 | 183900 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 43 | 20230612 | 183800 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 44 | 20230612 | 183700 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 45 | 20230612 | 183600 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 46 | 20230612 | 183500 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 47 | 20230612 | 183400 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 48 | 20230612 | 183300 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 49 | 20230612 | 183200 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 50 | 20230612 | 183100 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 51 | 20230612 | 183000 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 52 | 20230612 | 182900 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 53 | 20230612 | 182800 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 54 | 20230612 | 182700 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 55 | 20230612 | 182600 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 56 | 20230612 | 182500 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 57 | 20230612 | 182400 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 58 | 20230612 | 182300 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 59 | 20230612 | 182200 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 60 | 20230612 | 182100 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 61 | 20230612 | 182000 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 62 | 20230612 | 181900 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 3667 |
| 63 | 20230612 | 181800 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 64 | 20230612 | 181700 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 65 | 20230612 | 181600 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 66 | 20230612 | 181500 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 67 | 20230612 | 181400 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 68 | 20230612 | 181300 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 69 | 20230612 | 181200 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 70 | 20230612 | 181100 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 71 | 20230612 | 181000 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 72 | 20230612 | 180900 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 73 | 20230612 | 180800 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 74 | 20230612 | 180700 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 75 | 20230612 | 180600 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 76 | 20230612 | 180500 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 77 | 20230612 | 180400 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 78 | 20230612 | 180300 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 79 | 20230612 | 180200 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 80 | 20230612 | 180100 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 81 | 20230612 | 180000 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 82 | 20230612 | 175900 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 83 | 20230612 | 175800 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 84 | 20230612 | 175700 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 85 | 20230612 | 175600 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 86 | 20230612 | 175500 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 87 | 20230612 | 175400 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 88 | 20230612 | 175300 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 89 | 20230612 | 175200 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 90 | 20230612 | 175100 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 91 | 20230612 | 175000 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 92 | 20230612 | 174900 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 3667 |
| 93 | 20230612 | 174800 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 94 | 20230612 | 174700 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 95 | 20230612 | 174600 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 96 | 20230612 | 174500 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 97 | 20230612 | 174400 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 98 | 20230612 | 174300 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 99 | 20230612 | 174200 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 100 | 20230612 | 174100 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 101 | 20230612 | 174000 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 102 | 20230612 | 173900 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 103 | 20230612 | 173800 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 104 | 20230612 | 173700 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 105 | 20230612 | 173600 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 106 | 20230612 | 173500 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 107 | 20230612 | 173400 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 108 | 20230612 | 173300 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 109 | 20230612 | 173200 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 110 | 20230612 | 173100 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 111 | 20230612 | 173000 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 112 | 20230612 | 172900 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 113 | 20230612 | 172800 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 114 | 20230612 | 172700 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 115 | 20230612 | 172600 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 116 | 20230612 | 172500 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 117 | 20230612 | 172400 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 118 | 20230612 | 172300 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 119 | 20230612 | 172200 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 120 | 20230612 | 172100 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 121 | 20230612 | 172000 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 122 | 20230612 | 171900 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 3667 |
| 123 | 20230612 | 171800 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 124 | 20230612 | 171700 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 125 | 20230612 | 171600 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 126 | 20230612 | 171500 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 127 | 20230612 | 171400 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 128 | 20230612 | 171300 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 129 | 20230612 | 171200 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 130 | 20230612 | 171100 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 131 | 20230612 | 171000 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 132 | 20230612 | 170900 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 133 | 20230612 | 170800 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 134 | 20230612 | 170700 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 135 | 20230612 | 170600 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 136 | 20230612 | 170500 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 137 | 20230612 | 170400 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 138 | 20230612 | 170300 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 139 | 20230612 | 170200 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 140 | 20230612 | 170100 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 141 | 20230612 | 170000 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 142 | 20230612 | 165900 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 143 | 20230612 | 165800 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 144 | 20230612 | 165700 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 145 | 20230612 | 165600 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 146 | 20230612 | 165500 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 147 | 20230612 | 165400 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 148 | 20230612 | 165300 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 149 | 20230612 | 165200 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 150 | 20230612 | 165100 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 151 | 20230612 | 165000 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 152 | 20230612 | 164900 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 3667 |
| 153 | 20230612 | 164800 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 154 | 20230612 | 164700 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 155 | 20230612 | 164600 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 156 | 20230612 | 164500 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 157 | 20230612 | 164400 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 158 | 20230612 | 164300 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 159 | 20230612 | 164200 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 160 | 20230612 | 164100 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 161 | 20230612 | 164000 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 162 | 20230612 | 163900 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 163 | 20230612 | 163800 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 164 | 20230612 | 163700 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 165 | 20230612 | 163600 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 166 | 20230612 | 163500 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 167 | 20230612 | 163400 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 168 | 20230612 | 163300 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 169 | 20230612 | 163200 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 170 | 20230612 | 163100 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 171 | 20230612 | 163000 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 172 | 20230612 | 162900 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 173 | 20230612 | 162800 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 174 | 20230612 | 162700 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 175 | 20230612 | 162600 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 176 | 20230612 | 162500 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 177 | 20230612 | 162400 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 178 | 20230612 | 162300 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 179 | 20230612 | 162200 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 180 | 20230612 | 162100 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 181 | 20230612 | 162000 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 182 | 20230612 | 161900 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 3667 |
| 183 | 20230612 | 161800 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 184 | 20230612 | 161700 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 185 | 20230612 | 161600 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 186 | 20230612 | 161500 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 187 | 20230612 | 161400 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 188 | 20230612 | 161300 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 189 | 20230612 | 161200 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 190 | 20230612 | 161100 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 191 | 20230612 | 161000 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 192 | 20230612 | 160900 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 193 | 20230612 | 160800 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 194 | 20230612 | 160700 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 195 | 20230612 | 160600 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 196 | 20230612 | 160500 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 197 | 20230612 | 160400 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 198 | 20230612 | 160300 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 199 | 20230612 | 160200 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 200 | 20230612 | 160100 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 201 | 20230612 | 160000 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 202 | 20230612 | 155900 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 203 | 20230612 | 155800 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 204 | 20230612 | 155700 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 205 | 20230612 | 155600 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 206 | 20230612 | 155500 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 207 | 20230612 | 155400 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 208 | 20230612 | 155300 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 209 | 20230612 | 155200 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 210 | 20230612 | 155100 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 211 | 20230612 | 155000 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 212 | 20230612 | 154900 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 3667 |
| 213 | 20230612 | 154800 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 214 | 20230612 | 154700 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 215 | 20230612 | 154600 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 216 | 20230612 | 154500 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 217 | 20230612 | 154400 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 218 | 20230612 | 154300 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 219 | 20230612 | 154200 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 220 | 20230612 | 154100 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 221 | 20230612 | 154000 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 222 | 20230612 | 153900 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 223 | 20230612 | 153800 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 224 | 20230612 | 153700 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 225 | 20230612 | 153600 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 226 | 20230612 | 153500 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 227 | 20230612 | 153400 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 228 | 20230612 | 153300 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 229 | 20230612 | 153200 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 230 | 20230612 | 153100 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 0 |
| 231 | 20230612 | 153000 | 10194079690 | 17480 | 17480 | 17480 | 17480 | 3667 |
| 232 | 20230612 | 152900 | 10129980530 | 17520 | 17520 | 17520 | 17520 | 0 |
| 233 | 20230612 | 152800 | 10129980530 | 17520 | 17520 | 17520 | 17520 | 0 |
| 234 | 20230612 | 152700 | 10129980530 | 17520 | 17520 | 17520 | 17520 | 0 |
| 235 | 20230612 | 152600 | 10129980530 | 17520 | 17520 | 17520 | 17520 | 0 |
| 236 | 20230612 | 152500 | 10129980530 | 17520 | 17520 | 17520 | 17520 | 0 |
| 237 | 20230612 | 152400 | 10129980530 | 17520 | 17520 | 17520 | 17520 | 0 |
| 238 | 20230612 | 152300 | 10129980530 | 17520 | 17520 | 17520 | 17520 | 0 |
| 239 | 20230612 | 152200 | 10129980530 | 17520 | 17520 | 17520 | 17520 | 0 |
| 240 | 20230612 | 152100 | 10129980530 | 17520 | 17520 | 17520 | 17520 | 0 |
| 241 | 20230612 | 152000 | 10129980530 | 17520 | 17520 | 17520 | 17520 | 0 |
| 242 | 20230612 | 151900 | 10129980530 | 17520 | 17510 | 17520 | 17500 | 329 |
| 243 | 20230612 | 151800 | 10124221050 | 17510 | 17590 | 17600 | 17510 | 3158 |
| 244 | 20230612 | 151700 | 10068844140 | 17590 | 17550 | 17590 | 17540 | 5784 |
| 245 | 20230612 | 151600 | 9967143980 | 17550 | 17530 | 17550 | 17530 | 478 |
| 246 | 20230612 | 151500 | 9958755540 | 17530 | 17550 | 17550 | 17530 | 345 |
| 247 | 20230612 | 151400 | 9952703200 | 17550 | 17550 | 17570 | 17540 | 2020 |
| 248 | 20230612 | 151300 | 9917236030 | 17550 | 17520 | 17550 | 17520 | 3561 |
| 249 | 20230612 | 151200 | 9854790270 | 17530 | 17560 | 17580 | 17520 | 7239 |
| 250 | 20230612 | 151100 | 9727739050 | 17560 | 17450 | 17560 | 17450 | 5994 |
| 251 | 20230612 | 151000 | 9622786480 | 17450 | 17300 | 17450 | 17300 | 8284 |
| 252 | 20230612 | 150900 | 9479038140 | 17300 | 17300 | 17300 | 17250 | 451 |
| 253 | 20230612 | 150800 | 9471246590 | 17280 | 17270 | 17280 | 17250 | 1294 |
| 254 | 20230612 | 150700 | 9448909950 | 17270 | 17240 | 17290 | 17240 | 43 |
| 255 | 20230612 | 150600 | 9448167510 | 17250 | 17300 | 17310 | 17240 | 361 |
| 256 | 20230612 | 150500 | 9441940400 | 17300 | 17310 | 17310 | 17300 | 350 |
| 257 | 20230612 | 150400 | 9435883380 | 17320 | 17320 | 17330 | 17320 | 323 |
| 258 | 20230612 | 150300 | 9430286910 | 17320 | 17320 | 17330 | 17320 | 1587 |
| 259 | 20230612 | 150200 | 9402797970 | 17320 | 17320 | 17330 | 17320 | 1219 |
| 260 | 20230612 | 150100 | 9381681430 | 17320 | 17330 | 17330 | 17320 | 99 |
| 261 | 20230612 | 150000 | 9379966190 | 17330 | 17340 | 17350 | 17240 | 2962 |
| 262 | 20230612 | 145900 | 9328675920 | 17340 | 17360 | 17360 | 17340 | 110 |
| 263 | 20230612 | 145800 | 9326768320 | 17330 | 17340 | 17340 | 17330 | 75 |
| 264 | 20230612 | 145700 | 9325468110 | 17340 | 17390 | 17390 | 17340 | 1085 |
| 265 | 20230612 | 145600 | 9306635220 | 17390 | 17390 | 17390 | 17390 | 50 |
| 266 | 20230612 | 145500 | 9305765720 | 17400 | 17410 | 17410 | 17400 | 3274 |
| 267 | 20230612 | 145400 | 9248797060 | 17400 | 17400 | 17410 | 17370 | 2203 |
| 268 | 20230612 | 145300 | 9210463750 | 17400 | 17400 | 17400 | 17360 | 871 |
| 269 | 20230612 | 145200 | 9195313330 | 17400 | 17360 | 17400 | 17360 | 129 |
| 270 | 20230612 | 145100 | 9193068770 | 17350 | 17350 | 17400 | 17340 | 3680 |
| 271 | 20230612 | 145000 | 9129129020 | 17340 | 17260 | 17340 | 17260 | 3796 |
| 272 | 20230612 | 144900 | 9063391610 | 17260 | 17260 | 17270 | 17260 | 61 |
| 273 | 20230612 | 144800 | 9062338330 | 17330 | 17340 | 17340 | 17240 | 3094 |
| 274 | 20230612 | 144700 | 9008722680 | 17330 | 17340 | 17340 | 17330 | 563 |
| 275 | 20230612 | 144600 | 8998960420 | 17340 | 17330 | 17340 | 17330 | 59 |
| 276 | 20230612 | 144500 | 8997937530 | 17330 | 17330 | 17340 | 17330 | 2187 |
| 277 | 20230612 | 144400 | 8960034410 | 17330 | 17320 | 17330 | 17230 | 593 |
| 278 | 20230612 | 144300 | 8949764160 | 17330 | 17340 | 17340 | 17330 | 1148 |
| 279 | 20230612 | 144200 | 8929868290 | 17330 | 17310 | 17330 | 17210 | 2289 |
| 280 | 20230612 | 144100 | 8890233560 | 17330 | 17320 | 17330 | 17300 | 661 |
| 281 | 20230612 | 144000 | 8878793550 | 17320 | 17330 | 17330 | 17320 | 77 |
| 282 | 20230612 | 143900 | 8877459270 | 17300 | 17320 | 17330 | 17300 | 1243 |
| 283 | 20230612 | 143800 | 8855931810 | 17320 | 17330 | 17330 | 17320 | 429 |
| 284 | 20230612 | 143700 | 8848498310 | 17330 | 17320 | 17330 | 17320 | 83 |
| 285 | 20230612 | 143600 | 8847060330 | 17330 | 17320 | 17330 | 17320 | 686 |
| 286 | 20230612 | 143500 | 8835177660 | 17330 | 17330 | 17330 | 17320 | 86 |
| 287 | 20230612 | 143400 | 8833687290 | 17330 | 17330 | 17330 | 17320 | 166 |
| 288 | 20230612 | 143300 | 8830810620 | 17330 | 17330 | 17330 | 17320 | 448 |
| 289 | 20230612 | 143200 | 8823050240 | 17330 | 17320 | 17330 | 17320 | 63 |
| 290 | 20230612 | 143100 | 8821958650 | 17320 | 17310 | 17320 | 17300 | 1792 |
| 291 | 20230612 | 143000 | 8790936640 | 17300 | 17300 | 17310 | 17300 | 464 |
| 292 | 20230612 | 142900 | 8782908990 | 17310 | 17300 | 17310 | 17300 | 142 |
| 293 | 20230612 | 142800 | 8780451570 | 17310 | 17300 | 17310 | 17300 | 877 |
| 294 | 20230612 | 142700 | 8765273950 | 17300 | 17270 | 17310 | 17200 | 3537 |
| 295 | 20230612 | 142600 | 8704121570 | 17290 | 17240 | 17290 | 17240 | 25 |
| 296 | 20230612 | 142500 | 8703690070 | 17290 | 17230 | 17290 | 17230 | 3453 |
| 297 | 20230612 | 142400 | 8644017740 | 17230 | 17300 | 17300 | 17220 | 1403 |
| 298 | 20230612 | 142300 | 8619790770 | 17300 | 17300 | 17300 | 17300 | 258 |
| 299 | 20230612 | 142200 | 8615327370 | 17300 | 17310 | 17310 | 17300 | 180 |
| 300 | 20230612 | 142100 | 8612211990 | 17310 | 17250 | 17310 | 17220 | 11451 |
| 301 | 20230612 | 142000 | 8414330490 | 17250 | 17240 | 17250 | 17240 | 135 |
| 302 | 20230612 | 141900 | 8412002990 | 17250 | 17260 | 17260 | 17250 | 74 |
| 303 | 20230612 | 141800 | 8410726390 | 17220 | 17250 | 17260 | 17220 | 722 |
| 304 | 20230612 | 141700 | 8398281270 | 17250 | 17240 | 17250 | 17240 | 130 |
| 305 | 20230612 | 141600 | 8396039440 | 17240 | 17240 | 17250 | 17240 | 613 |
| 306 | 20230612 | 141500 | 8385468300 | 17240 | 17230 | 17240 | 17220 | 401 |
| 307 | 20230612 | 141400 | 8378560690 | 17230 | 17230 | 17240 | 17230 | 86 |
| 308 | 20230612 | 141300 | 8377078550 | 17230 | 17230 | 17230 | 17230 | 52 |
| 309 | 20230612 | 141200 | 8376182590 | 17230 | 17230 | 17230 | 17140 | 3915 |
| 310 | 20230612 | 141100 | 8308782090 | 17220 | 17210 | 17220 | 17210 | 1713 |
| 311 | 20230612 | 141000 | 8279285790 | 17210 | 17160 | 17210 | 17150 | 52 |
| 312 | 20230612 | 140900 | 8278391860 | 17140 | 17200 | 17210 | 17140 | 467 |
| 313 | 20230612 | 140800 | 8270371990 | 17200 | 17190 | 17200 | 17180 | 400 |
| 314 | 20230612 | 140700 | 8263492840 | 17170 | 17150 | 17190 | 17150 | 914 |
| 315 | 20230612 | 140600 | 8247815280 | 17150 | 17140 | 17150 | 17130 | 390 |
| 316 | 20230612 | 140500 | 8241131260 | 17140 | 17150 | 17150 | 17140 | 116 |
| 317 | 20230612 | 140400 | 8239142450 | 17150 | 17150 | 17150 | 17150 | 73 |
| 318 | 20230612 | 140300 | 8237890500 | 17150 | 17170 | 17170 | 17140 | 415 |
| 319 | 20230612 | 140200 | 8230772760 | 17170 | 17170 | 17170 | 17170 | 90 |
| 320 | 20230612 | 140100 | 8229227460 | 17170 | 17160 | 17170 | 17150 | 63 |
| 321 | 20230612 | 140000 | 8228146190 | 17150 | 17200 | 17200 | 17150 | 585 |
| 322 | 20230612 | 135900 | 8218107460 | 17200 | 17180 | 17200 | 17180 | 153 |
| 323 | 20230612 | 135800 | 8215478720 | 17180 | 17200 | 17200 | 17180 | 168 |
| 324 | 20230612 | 135700 | 8212591340 | 17200 | 17200 | 17210 | 17170 | 537 |
| 325 | 20230612 | 135600 | 8203360810 | 17210 | 17210 | 17210 | 17200 | 254 |
| 326 | 20230612 | 135500 | 8198989970 | 17220 | 17210 | 17220 | 17210 | 271 |
| 327 | 20230612 | 135400 | 8194325640 | 17220 | 17220 | 17220 | 17210 | 399 |
| 328 | 20230612 | 135300 | 8187457840 | 17210 | 17220 | 17220 | 17210 | 1114 |
| 329 | 20230612 | 135200 | 8168285050 | 17210 | 17250 | 17250 | 17210 | 633 |
| 330 | 20230612 | 135100 | 8157381360 | 17260 | 17260 | 17260 | 17240 | 400 |
| 331 | 20230612 | 135000 | 8150481950 | 17260 | 17250 | 17260 | 17250 | 447 |
| 332 | 20230612 | 134900 | 8142768760 | 17260 | 17260 | 17260 | 17250 | 208 |
| 333 | 20230612 | 134800 | 8139179800 | 17240 | 17250 | 17250 | 17240 | 404 |
| 334 | 20230612 | 134700 | 8132213950 | 17250 | 17260 | 17270 | 17250 | 494 |
| 335 | 20230612 | 134600 | 8123685270 | 17270 | 17270 | 17270 | 17270 | 56 |
| 336 | 20230612 | 134500 | 8122718150 | 17270 | 17230 | 17270 | 17210 | 1412 |
| 337 | 20230612 | 134400 | 8098353770 | 17230 | 17230 | 17230 | 17230 | 177 |
| 338 | 20230612 | 134300 | 8095304060 | 17270 | 17210 | 17270 | 17210 | 287 |
| 339 | 20230612 | 134200 | 8090349670 | 17210 | 17260 | 17270 | 17210 | 499 |
| 340 | 20230612 | 134100 | 8081744220 | 17260 | 17180 | 17260 | 17180 | 611 |
| 341 | 20230612 | 134000 | 8071213200 | 17180 | 17140 | 17180 | 17140 | 348 |
| 342 | 20230612 | 133900 | 8065240100 | 17140 | 17170 | 17170 | 17140 | 190 |
| 343 | 20230612 | 133800 | 8061981160 | 17180 | 17170 | 17180 | 17170 | 220 |
| 344 | 20230612 | 133700 | 8058203660 | 17170 | 17140 | 17170 | 17140 | 95 |
| 345 | 20230612 | 133600 | 8056573380 | 17140 | 17170 | 17170 | 17130 | 341 |
| 346 | 20230612 | 133500 | 8050729920 | 17170 | 17140 | 17170 | 17140 | 505 |
| 347 | 20230612 | 133400 | 8042069730 | 17130 | 17130 | 17130 | 17110 | 322 |
| 348 | 20230612 | 133300 | 8036558230 | 17140 | 17130 | 17140 | 17130 | 230 |
| 349 | 20230612 | 133200 | 8032618230 | 17130 | 17130 | 17130 | 17130 | 375 |
| 350 | 20230612 | 133100 | 8026194480 | 17110 | 17110 | 17110 | 17110 | 1 |
| 351 | 20230612 | 133000 | 8026177370 | 17100 | 17130 | 17130 | 17100 | 293 |
| 352 | 20230612 | 132900 | 8021163750 | 17120 | 17120 | 17120 | 17120 | 82 |
| 353 | 20230612 | 132800 | 8019759910 | 17130 | 17110 | 17130 | 17110 | 435 |
| 354 | 20230612 | 132700 | 8012317010 | 17110 | 17100 | 17110 | 17100 | 709 |
| 355 | 20230612 | 132600 | 8000188910 | 17100 | 17100 | 17110 | 17100 | 73 |
| 356 | 20230612 | 132500 | 7998940510 | 17100 | 17100 | 17100 | 17100 | 72 |
| 357 | 20230612 | 132400 | 7997709310 | 17110 | 17130 | 17130 | 17100 | 262 |
| 358 | 20230612 | 132300 | 7993227680 | 17130 | 17140 | 17140 | 17110 | 2341 |
| 359 | 20230612 | 132200 | 7953170230 | 17130 | 17120 | 17130 | 17110 | 623 |
| 360 | 20230612 | 132100 | 7942504580 | 17110 | 17110 | 17120 | 17110 | 420 |
| 361 | 20230612 | 132000 | 7935317880 | 17110 | 17120 | 17120 | 17110 | 154 |
| 362 | 20230612 | 131900 | 7932682430 | 17120 | 17120 | 17150 | 17120 | 757 |
| 363 | 20230612 | 131800 | 7919722290 | 17120 | 17160 | 17160 | 17120 | 249 |
| 364 | 20230612 | 131700 | 7915458910 | 17160 | 17120 | 17170 | 17120 | 351 |
| 365 | 20230612 | 131600 | 7909449080 | 17120 | 17170 | 17170 | 17120 | 52 |
| 366 | 20230612 | 131500 | 7908558240 | 17120 | 17160 | 17160 | 17120 | 420 |
| 367 | 20230612 | 131400 | 7901365720 | 17120 | 17120 | 17170 | 17120 | 245 |
| 368 | 20230612 | 131300 | 7897170820 | 17170 | 17120 | 17170 | 17120 | 113 |
| 369 | 20230612 | 131200 | 7895235610 | 17120 | 17130 | 17160 | 17120 | 444 |
| 370 | 20230612 | 131100 | 7887629780 | 17130 | 17160 | 17160 | 17130 | 105 |
| 371 | 20230612 | 131000 | 7885829980 | 17160 | 17130 | 17160 | 17130 | 82 |
| 372 | 20230612 | 130900 | 7884425290 | 17130 | 17170 | 17170 | 17130 | 206 |
| 373 | 20230612 | 130800 | 7880894170 | 17170 | 17160 | 17170 | 17160 | 292 |
| 374 | 20230612 | 130700 | 7875881510 | 17170 | 17170 | 17170 | 17100 | 44 |
| 375 | 20230612 | 130600 | 7875126290 | 17170 | 17100 | 17170 | 17100 | 547 |
| 376 | 20230612 | 130500 | 7865753220 | 17180 | 17150 | 17190 | 17100 | 273 |
| 377 | 20230612 | 130400 | 7861074820 | 17150 | 17140 | 17150 | 17100 | 1096 |
| 378 | 20230612 | 130300 | 7842304450 | 17150 | 17150 | 17150 | 17130 | 457 |
| 379 | 20230612 | 130200 | 7834474230 | 17150 | 17310 | 17310 | 17140 | 1974 |
| 380 | 20230612 | 130100 | 7800617260 | 17310 | 17150 | 17310 | 17150 | 4110 |
| 381 | 20230612 | 130000 | 7729548560 | 17140 | 17130 | 17140 | 17120 | 769 |
| 382 | 20230612 | 125900 | 7716373460 | 17140 | 17120 | 17140 | 17120 | 71 |
| 383 | 20230612 | 125800 | 7715157180 | 17120 | 17220 | 17310 | 17050 | 2384 |
| 384 | 20230612 | 125700 | 7674301790 | 17300 | 17060 | 17300 | 17050 | 2817 |
| 385 | 20230612 | 125600 | 7626057350 | 17050 | 17020 | 17050 | 17000 | 979 |
| 386 | 20230612 | 125500 | 7609379150 | 17020 | 17010 | 17030 | 17000 | 87 |
| 387 | 20230612 | 125400 | 7607899440 | 17000 | 17010 | 17030 | 17000 | 548 |
| 388 | 20230612 | 125300 | 7598580340 | 17020 | 17020 | 17020 | 17020 | 612 |
| 389 | 20230612 | 125200 | 7588164100 | 17010 | 17010 | 17010 | 17010 | 637 |
| 390 | 20230612 | 125100 | 7577328730 | 17010 | 17010 | 17010 | 17000 | 213 |
| 391 | 20230612 | 125000 | 7573706780 | 17010 | 17000 | 17010 | 17000 | 421 |
| 392 | 20230612 | 124900 | 7566549700 | 17000 | 17000 | 17000 | 16990 | 172 |
| 393 | 20230612 | 124800 | 7563626300 | 16990 | 16990 | 17020 | 16990 | 206 |
| 394 | 20230612 | 124700 | 7560126060 | 16990 | 17030 | 17030 | 16990 | 1711 |
| 395 | 20230612 | 124600 | 7531018100 | 17020 | 17050 | 17050 | 17020 | 1528 |
| 396 | 20230612 | 124500 | 7505007390 | 17050 | 17040 | 17050 | 17030 | 211 |
| 397 | 20230612 | 124400 | 7501411930 | 17050 | 17080 | 17080 | 17050 | 1206 |
| 398 | 20230612 | 124300 | 7480845910 | 17070 | 17070 | 17070 | 17070 | 32 |
| 399 | 20230612 | 124200 | 7480299670 | 17050 | 17050 | 17070 | 17020 | 506 |
| 400 | 20230612 | 124100 | 7471676750 | 17050 | 17040 | 17050 | 17040 | 313 |
| 401 | 20230612 | 124000 | 7466342230 | 17040 | 17040 | 17040 | 17040 | 42 |
| 402 | 20230612 | 123900 | 7465626550 | 17040 | 17010 | 17040 | 17010 | 207 |
| 403 | 20230612 | 123800 | 7462105180 | 17000 | 17020 | 17030 | 17000 | 3713 |
| 404 | 20230612 | 123700 | 7398921210 | 17020 | 17000 | 17020 | 17000 | 1792 |
| 405 | 20230612 | 123600 | 7368454420 | 17000 | 16990 | 17000 | 16980 | 291 |
| 406 | 20230612 | 123500 | 7363511690 | 16980 | 17000 | 17000 | 16980 | 415 |
| 407 | 20230612 | 123400 | 7356463870 | 17000 | 16980 | 17000 | 16980 | 1750 |
| 408 | 20230612 | 123300 | 7326715310 | 16980 | 16990 | 16990 | 16980 | 629 |
| 409 | 20230612 | 123200 | 7316034490 | 16990 | 16990 | 16990 | 16970 | 527 |
| 410 | 20230612 | 123100 | 7307088260 | 16980 | 16980 | 16980 | 16980 | 76 |
| 411 | 20230612 | 123000 | 7305797780 | 16990 | 16980 | 16990 | 16980 | 358 |
| 412 | 20230612 | 122900 | 7299718700 | 16990 | 17000 | 17000 | 16980 | 66 |
| 413 | 20230612 | 122800 | 7298597290 | 16980 | 17000 | 17000 | 16980 | 2138 |
| 414 | 20230612 | 122700 | 7262278200 | 17000 | 17000 | 17010 | 17000 | 489 |
| 415 | 20230612 | 122600 | 7253965100 | 17010 | 17000 | 17010 | 17000 | 179 |
| 416 | 20230612 | 122500 | 7250922080 | 17010 | 17010 | 17010 | 17010 | 20 |
| 417 | 20230612 | 122400 | 7250581880 | 16990 | 17000 | 17000 | 16990 | 667 |
| 418 | 20230612 | 122300 | 7239248790 | 17000 | 16990 | 17000 | 16990 | 151 |
| 419 | 20230612 | 122200 | 7236683060 | 16990 | 16990 | 17000 | 16990 | 1193 |
| 420 | 20230612 | 122100 | 7216405580 | 17000 | 16990 | 17000 | 16990 | 1483 |
| 421 | 20230612 | 122000 | 7191198830 | 16990 | 16990 | 17000 | 16990 | 908 |
| 422 | 20230612 | 121900 | 7175766240 | 16990 | 17010 | 17010 | 16990 | 8409 |
| 423 | 20230612 | 121800 | 7032812110 | 17010 | 17000 | 17010 | 17000 | 1145 |
| 424 | 20230612 | 121700 | 7013346150 | 17000 | 17010 | 17010 | 17000 | 65 |
| 425 | 20230612 | 121600 | 7012240970 | 17010 | 17010 | 17020 | 17000 | 1089 |
| 426 | 20230612 | 121500 | 6993722520 | 17020 | 17020 | 17030 | 17020 | 418 |
| 427 | 20230612 | 121400 | 6986608060 | 17010 | 17010 | 17010 | 17010 | 89 |
| 428 | 20230612 | 121300 | 6985094170 | 17020 | 17010 | 17020 | 17010 | 308 |
| 429 | 20230612 | 121200 | 6979852740 | 17010 | 17020 | 17020 | 17010 | 696 |
| 430 | 20230612 | 121100 | 6968012810 | 17020 | 17020 | 17030 | 17020 | 156 |
| 431 | 20230612 | 121000 | 6965357590 | 17020 | 17010 | 17020 | 17010 | 271 |
| 432 | 20230612 | 120900 | 6960746580 | 17010 | 17000 | 17010 | 17000 | 487 |
| 433 | 20230612 | 120800 | 6952466850 | 17010 | 17010 | 17020 | 17010 | 317 |
| 434 | 20230612 | 120700 | 6947074430 | 17010 | 17020 | 17020 | 17010 | 224 |
| 435 | 20230612 | 120600 | 6943263190 | 17010 | 17010 | 17020 | 17000 | 720 |
| 436 | 20230612 | 120500 | 6931016290 | 17010 | 17000 | 17010 | 17000 | 612 |
| 437 | 20230612 | 120400 | 6920612260 | 17000 | 17000 | 17010 | 17000 | 875 |
| 438 | 20230612 | 120300 | 6905732810 | 17010 | 17000 | 17010 | 17000 | 403 |
| 439 | 20230612 | 120200 | 6898881610 | 17010 | 17010 | 17010 | 17000 | 174 |
| 440 | 20230612 | 120100 | 6895923310 | 17000 | 17010 | 17010 | 17000 | 214 |
| 441 | 20230612 | 120000 | 6892283180 | 17000 | 17020 | 17020 | 17000 | 293 |
| 442 | 20230612 | 115900 | 6887299580 | 17020 | 17010 | 17020 | 17000 | 4722 |
| 443 | 20230612 | 115800 | 6807002300 | 17020 | 17020 | 17020 | 17010 | 215 |
| 444 | 20230612 | 115700 | 6803344000 | 17020 | 17010 | 17020 | 17000 | 986 |
| 445 | 20230612 | 115600 | 6786572550 | 17010 | 17010 | 17010 | 17010 | 479 |
| 446 | 20230612 | 115500 | 6778424760 | 17020 | 17010 | 17020 | 17010 | 141 |
| 447 | 20230612 | 115400 | 6776026250 | 17020 | 17030 | 17030 | 17010 | 255 |
| 448 | 20230612 | 115300 | 6771687590 | 17030 | 17030 | 17030 | 17030 | 76 |
| 449 | 20230612 | 115200 | 6770393310 | 17020 | 17010 | 17030 | 17000 | 927 |
| 450 | 20230612 | 115100 | 6754611740 | 17000 | 17010 | 17010 | 17000 | 874 |
| 451 | 20230612 | 115000 | 6739748720 | 17010 | 17010 | 17010 | 17000 | 143 |
| 452 | 20230612 | 114900 | 6737316390 | 17010 | 17010 | 17010 | 17010 | 80 |
| 453 | 20230612 | 114800 | 6735955590 | 17010 | 17020 | 17020 | 17000 | 351 |
| 454 | 20230612 | 114700 | 6729985470 | 17020 | 17020 | 17020 | 17010 | 703 |
| 455 | 20230612 | 114600 | 6718023400 | 17010 | 17010 | 17010 | 17010 | 198 |
| 456 | 20230612 | 114500 | 6714655420 | 17010 | 17020 | 17020 | 17000 | 951 |
| 457 | 20230612 | 114400 | 6698482950 | 17010 | 17020 | 17020 | 17010 | 1219 |
| 458 | 20230612 | 114300 | 6677746460 | 17010 | 17030 | 17030 | 17010 | 2566 |
| 459 | 20230612 | 114200 | 6634058320 | 17030 | 17040 | 17050 | 17030 | 500 |
| 460 | 20230612 | 114100 | 6625539370 | 17040 | 17040 | 17040 | 17030 | 1210 |
| 461 | 20230612 | 114000 | 6604925760 | 17040 | 17050 | 17050 | 17040 | 66 |
| 462 | 20230612 | 113900 | 6603800620 | 17050 | 17050 | 17050 | 17050 | 267 |
| 463 | 20230612 | 113800 | 6599248270 | 17050 | 17020 | 17070 | 17020 | 374 |
| 464 | 20230612 | 113700 | 6592877230 | 17020 | 17020 | 17020 | 17010 | 360 |
| 465 | 20230612 | 113600 | 6586751190 | 17020 | 17030 | 17030 | 17010 | 356 |
| 466 | 20230612 | 113500 | 6580692900 | 17030 | 17030 | 17030 | 17030 | 469 |
| 467 | 20230612 | 113400 | 6572705830 | 17030 | 17000 | 17030 | 17000 | 3103 |
| 468 | 20230612 | 113300 | 6519895300 | 17000 | 17010 | 17020 | 17000 | 3595 |
| 469 | 20230612 | 113200 | 6458770000 | 17010 | 17010 | 17020 | 17010 | 617 |
| 470 | 20230612 | 113100 | 6448274630 | 17010 | 17010 | 17020 | 17010 | 2421 |
| 471 | 20230612 | 113000 | 6407093320 | 17020 | 17020 | 17020 | 17010 | 640 |
| 472 | 20230612 | 112900 | 6396205920 | 17020 | 17020 | 17020 | 17020 | 717 |
| 473 | 20230612 | 112800 | 6384002580 | 17020 | 17040 | 17040 | 17020 | 2586 |
| 474 | 20230612 | 112700 | 6339973710 | 17040 | 17060 | 17060 | 17040 | 4317 |
| 475 | 20230612 | 112600 | 6266372570 | 17060 | 17070 | 17070 | 17050 | 729 |
| 476 | 20230612 | 112500 | 6253936230 | 17060 | 17070 | 17070 | 17060 | 612 |
| 477 | 20230612 | 112400 | 6243495450 | 17080 | 17080 | 17080 | 17060 | 2138 |
| 478 | 20230612 | 112300 | 6206990230 | 17090 | 17080 | 17090 | 17080 | 264 |
| 479 | 20230612 | 112200 | 6202480610 | 17080 | 17080 | 17090 | 17080 | 542 |
| 480 | 20230612 | 112100 | 6193219930 | 17080 | 17090 | 17090 | 17080 | 517 |
| 481 | 20230612 | 112000 | 6184388470 | 17090 | 17080 | 17090 | 17080 | 344 |
| 482 | 20230612 | 111900 | 6178512570 | 17090 | 17090 | 17090 | 17080 | 352 |
| 483 | 20230612 | 111800 | 6172498010 | 17090 | 17090 | 17090 | 17070 | 557 |
| 484 | 20230612 | 111700 | 6162984910 | 17090 | 17090 | 17090 | 17090 | 117 |
| 485 | 20230612 | 111600 | 6160985380 | 17090 | 17080 | 17090 | 17080 | 2722 |
| 486 | 20230612 | 111500 | 6114493520 | 17080 | 17080 | 17090 | 17080 | 517 |
| 487 | 20230612 | 111400 | 6105662690 | 17080 | 17090 | 17090 | 17080 | 286 |
| 488 | 20230612 | 111300 | 6100777510 | 17090 | 17120 | 17120 | 17080 | 171 |
| 489 | 20230612 | 111200 | 6097854560 | 17080 | 17100 | 17110 | 17080 | 843 |
| 490 | 20230612 | 111100 | 6083442710 | 17100 | 17100 | 17100 | 17090 | 191 |
| 491 | 20230612 | 111000 | 6080176830 | 17100 | 17080 | 17110 | 17080 | 115 |
| 492 | 20230612 | 110900 | 6078212230 | 17080 | 17100 | 17120 | 17080 | 1009 |
| 493 | 20230612 | 110800 | 6060955530 | 17090 | 17080 | 17090 | 17060 | 2134 |
| 494 | 20230612 | 110700 | 6024525550 | 17090 | 17070 | 17090 | 17070 | 720 |
| 495 | 20230612 | 110600 | 6012233210 | 17060 | 17090 | 17090 | 17060 | 2344 |
| 496 | 20230612 | 110500 | 5972218720 | 17090 | 17090 | 17090 | 17070 | 2868 |
| 497 | 20230612 | 110400 | 5923232160 | 17090 | 17100 | 17100 | 17090 | 396 |
| 498 | 20230612 | 110300 | 5916462460 | 17100 | 17090 | 17110 | 17090 | 671 |
| 499 | 20230612 | 110200 | 5904992370 | 17100 | 17110 | 17110 | 17100 | 1700 |
| 500 | 20230612 | 110100 | 5875920670 | 17110 | 17110 | 17110 | 17110 | 63 |
| 501 | 20230612 | 110000 | 5874842740 | 17120 | 17110 | 17120 | 17100 | 880 |
| 502 | 20230612 | 105900 | 5859786820 | 17110 | 17120 | 17120 | 17110 | 1589 |
| 503 | 20230612 | 105800 | 5832597340 | 17110 | 17140 | 17160 | 17110 | 2539 |
| 504 | 20230612 | 105700 | 5789096090 | 17140 | 17150 | 17160 | 17140 | 865 |
| 505 | 20230612 | 105600 | 5774264950 | 17150 | 17160 | 17160 | 17150 | 128 |
| 506 | 20230612 | 105500 | 5772069640 | 17150 | 17150 | 17150 | 17150 | 166 |
| 507 | 20230612 | 105400 | 5769222740 | 17160 | 17160 | 17170 | 17150 | 393 |
| 508 | 20230612 | 105300 | 5762480260 | 17160 | 17160 | 17160 | 17160 | 277 |
| 509 | 20230612 | 105200 | 5757726940 | 17160 | 17150 | 17160 | 17150 | 102 |
| 510 | 20230612 | 105100 | 5755976640 | 17150 | 17170 | 17180 | 17150 | 556 |
| 511 | 20230612 | 105000 | 5746435740 | 17160 | 17110 | 17160 | 17100 | 4161 |
| 512 | 20230612 | 104900 | 5675066970 | 17110 | 17110 | 17110 | 17100 | 583 |
| 513 | 20230612 | 104800 | 5665092770 | 17110 | 17120 | 17120 | 17100 | 368 |
| 514 | 20230612 | 104700 | 5658796260 | 17130 | 17120 | 17130 | 17120 | 920 |
| 515 | 20230612 | 104600 | 5643043680 | 17120 | 17070 | 17120 | 17070 | 1944 |
| 516 | 20230612 | 104500 | 5609838170 | 17070 | 17090 | 17090 | 17060 | 4136 |
| 517 | 20230612 | 104400 | 5539233890 | 17090 | 17080 | 17100 | 17060 | 748 |
| 518 | 20230612 | 104300 | 5526463300 | 17100 | 17120 | 17120 | 17070 | 7601 |
| 519 | 20230612 | 104200 | 5396513480 | 17120 | 17110 | 17120 | 17110 | 1187 |
| 520 | 20230612 | 104100 | 5376197750 | 17110 | 17110 | 17120 | 17110 | 459 |
| 521 | 20230612 | 104000 | 5368342970 | 17120 | 17120 | 17120 | 17110 | 186 |
| 522 | 20230612 | 103900 | 5365159320 | 17120 | 17110 | 17120 | 17110 | 658 |
| 523 | 20230612 | 103800 | 5353898220 | 17110 | 17120 | 17120 | 17110 | 801 |
| 524 | 20230612 | 103700 | 5340185120 | 17110 | 17120 | 17120 | 17110 | 657 |
| 525 | 20230612 | 103600 | 5328938760 | 17120 | 17110 | 17120 | 17110 | 1116 |
| 526 | 20230612 | 103500 | 5309840380 | 17120 | 17130 | 17130 | 17100 | 3401 |
| 527 | 20230612 | 103400 | 5251650930 | 17120 | 17140 | 17150 | 17120 | 3547 |
| 528 | 20230612 | 103300 | 5190899930 | 17160 | 17130 | 17160 | 17130 | 1880 |
| 529 | 20230612 | 103200 | 5158678890 | 17130 | 17150 | 17160 | 17130 | 2327 |
| 530 | 20230612 | 103100 | 5118792600 | 17140 | 17140 | 17150 | 17130 | 1448 |
| 531 | 20230612 | 103000 | 5093964480 | 17150 | 17160 | 17170 | 17120 | 7249 |
| 532 | 20230612 | 102900 | 4969695940 | 17160 | 17170 | 17170 | 17160 | 4400 |
| 533 | 20230612 | 102800 | 4894171300 | 17170 | 17180 | 17190 | 17160 | 390 |
| 534 | 20230612 | 102700 | 4887476950 | 17160 | 17200 | 17200 | 17160 | 6067 |
| 535 | 20230612 | 102600 | 4783227970 | 17200 | 17210 | 17210 | 17200 | 835 |
| 536 | 20230612 | 102500 | 4768865270 | 17200 | 17210 | 17210 | 17200 | 459 |
| 537 | 20230612 | 102400 | 4760967470 | 17200 | 17200 | 17200 | 17200 | 430 |
| 538 | 20230612 | 102300 | 4753571470 | 17200 | 17210 | 17220 | 17200 | 541 |
| 539 | 20230612 | 102200 | 4744264520 | 17210 | 17210 | 17220 | 17210 | 1144 |
| 540 | 20230612 | 102100 | 4724576220 | 17220 | 17220 | 17220 | 17210 | 253 |
| 541 | 20230612 | 102000 | 4720221300 | 17210 | 17220 | 17220 | 17210 | 216 |
| 542 | 20230612 | 101900 | 4716503580 | 17220 | 17230 | 17230 | 17220 | 452 |
| 543 | 20230612 | 101800 | 4708718150 | 17230 | 17240 | 17250 | 17230 | 758 |
| 544 | 20230612 | 101700 | 4695652370 | 17240 | 17230 | 17250 | 17230 | 209 |
| 545 | 20230612 | 101600 | 4692050190 | 17230 | 17230 | 17240 | 17230 | 195 |
| 546 | 20230612 | 101500 | 4688689140 | 17230 | 17240 | 17250 | 17230 | 1466 |
| 547 | 20230612 | 101400 | 4663419440 | 17250 | 17250 | 17250 | 17240 | 511 |
| 548 | 20230612 | 101300 | 4654607790 | 17250 | 17240 | 17250 | 17240 | 180 |
| 549 | 20230612 | 101200 | 4651503920 | 17230 | 17210 | 17230 | 17210 | 1600 |
| 550 | 20230612 | 101100 | 4623954070 | 17210 | 17220 | 17230 | 17210 | 1560 |
| 551 | 20230612 | 101000 | 4597097370 | 17220 | 17210 | 17220 | 17200 | 175 |
| 552 | 20230612 | 100900 | 4594086090 | 17200 | 17210 | 17210 | 17200 | 1012 |
| 553 | 20230612 | 100800 | 4576671540 | 17210 | 17200 | 17210 | 17200 | 467 |
| 554 | 20230612 | 100700 | 4568639110 | 17190 | 17190 | 17210 | 17190 | 741 |
| 555 | 20230612 | 100600 | 4555899220 | 17190 | 17190 | 17200 | 17180 | 1366 |
| 556 | 20230612 | 100500 | 4532417990 | 17190 | 17200 | 17210 | 17190 | 424 |
| 557 | 20230612 | 100400 | 4525126170 | 17200 | 17230 | 17230 | 17200 | 521 |
| 558 | 20230612 | 100300 | 4516158440 | 17230 | 17210 | 17230 | 17170 | 487 |
| 559 | 20230612 | 100200 | 4507782810 | 17170 | 17190 | 17200 | 17170 | 1697 |
| 560 | 20230612 | 100100 | 4478607340 | 17160 | 17140 | 17160 | 17140 | 368 |
| 561 | 20230612 | 100000 | 4472293830 | 17140 | 17160 | 17160 | 17140 | 666 |
| 562 | 20230612 | 095900 | 4460876400 | 17150 | 17170 | 17170 | 17140 | 9322 |
| 563 | 20230612 | 095800 | 4300981410 | 17170 | 17180 | 17190 | 17170 | 1828 |
| 564 | 20230612 | 095700 | 4269590510 | 17170 | 17190 | 17190 | 17170 | 564 |
| 565 | 20230612 | 095600 | 4259903350 | 17180 | 17200 | 17200 | 17180 | 1786 |
| 566 | 20230612 | 095500 | 4229201880 | 17190 | 17190 | 17200 | 17190 | 615 |
| 567 | 20230612 | 095400 | 4218626840 | 17180 | 17180 | 17230 | 17180 | 2074 |
| 568 | 20230612 | 095300 | 4182971760 | 17180 | 17230 | 17230 | 17170 | 12490 |
| 569 | 20230612 | 095200 | 3968035910 | 17230 | 17250 | 17250 | 17230 | 1552 |
| 570 | 20230612 | 095100 | 3941284640 | 17260 | 17260 | 17260 | 17240 | 2551 |
| 571 | 20230612 | 095000 | 3897285920 | 17260 | 17260 | 17270 | 17260 | 831 |
| 572 | 20230612 | 094900 | 3882942250 | 17250 | 17270 | 17280 | 17240 | 9341 |
| 573 | 20230612 | 094800 | 3721782230 | 17270 | 17270 | 17270 | 17260 | 2336 |
| 574 | 20230612 | 094700 | 3681447900 | 17260 | 17280 | 17280 | 17260 | 2958 |
| 575 | 20230612 | 094600 | 3630372030 | 17270 | 17260 | 17280 | 17260 | 3769 |
| 576 | 20230612 | 094500 | 3565311440 | 17260 | 17290 | 17290 | 17260 | 3078 |
| 577 | 20230612 | 094400 | 3512166780 | 17280 | 17290 | 17290 | 17270 | 2966 |
| 578 | 20230612 | 094300 | 3460938650 | 17270 | 17290 | 17290 | 17270 | 2068 |
| 579 | 20230612 | 094200 | 3425215600 | 17290 | 17330 | 17330 | 17280 | 3597 |
| 580 | 20230612 | 094100 | 3362981810 | 17330 | 17400 | 17400 | 17330 | 1098 |
| 581 | 20230612 | 094000 | 3343914460 | 17400 | 17410 | 17420 | 17400 | 2533 |
| 582 | 20230612 | 093900 | 3299819650 | 17420 | 17420 | 17420 | 17410 | 448 |
| 583 | 20230612 | 093800 | 3292018650 | 17420 | 17430 | 17430 | 17410 | 175 |
| 584 | 20230612 | 093700 | 3288971230 | 17430 | 17440 | 17440 | 17420 | 1483 |
| 585 | 20230612 | 093600 | 3263133620 | 17430 | 17450 | 17450 | 17420 | 348 |
| 586 | 20230612 | 093500 | 3257068070 | 17450 | 17440 | 17470 | 17430 | 795 |
| 587 | 20230612 | 093400 | 3243199210 | 17480 | 17460 | 17480 | 17440 | 2063 |
| 588 | 20230612 | 093300 | 3207211620 | 17440 | 17510 | 17510 | 17440 | 2587 |
| 589 | 20230612 | 093200 | 3161989280 | 17500 | 17510 | 17510 | 17500 | 740 |
| 590 | 20230612 | 093100 | 3149037530 | 17530 | 17490 | 17530 | 17460 | 4535 |
| 591 | 20230612 | 093000 | 3069612620 | 17490 | 17390 | 17530 | 17390 | 5076 |
| 592 | 20230612 | 092900 | 2980985440 | 17400 | 17400 | 17400 | 17390 | 347 |
| 593 | 20230612 | 092800 | 2974949120 | 17400 | 17300 | 17400 | 17290 | 2752 |
| 594 | 20230612 | 092700 | 2927317830 | 17300 | 17290 | 17300 | 17290 | 1550 |
| 595 | 20230612 | 092600 | 2900510000 | 17300 | 17300 | 17310 | 17290 | 1576 |
| 596 | 20230612 | 092500 | 2873256300 | 17300 | 17270 | 17300 | 17260 | 970 |
| 597 | 20230612 | 092400 | 2856492140 | 17270 | 17260 | 17270 | 17240 | 6510 |
| 598 | 20230612 | 092300 | 2744129990 | 17250 | 17270 | 17300 | 17250 | 10251 |
| 599 | 20230612 | 092200 | 2567210170 | 17280 | 17290 | 17310 | 17260 | 9952 |
| 600 | 20230612 | 092100 | 2395207690 | 17300 | 17370 | 17400 | 17300 | 3453 |
| 601 | 20230612 | 092000 | 2335452030 | 17400 | 17300 | 17450 | 17290 | 2970 |
| 602 | 20230612 | 091900 | 2283939990 | 17300 | 17320 | 17330 | 17280 | 5469 |
| 603 | 20230612 | 091800 | 2189316820 | 17320 | 17350 | 17360 | 17290 | 11479 |
| 604 | 20230612 | 091700 | 1990365830 | 17350 | 17370 | 17370 | 17340 | 2116 |
| 605 | 20230612 | 091600 | 1953655030 | 17370 | 17340 | 17400 | 17320 | 3876 |
| 606 | 20230612 | 091500 | 1886432130 | 17330 | 17470 | 17490 | 17320 | 25246 |
| 607 | 20230612 | 091400 | 1446885000 | 17480 | 17520 | 17520 | 17480 | 9477 |
| 608 | 20230612 | 091300 | 1281001070 | 17510 | 17530 | 17530 | 17510 | 1351 |
| 609 | 20230612 | 091200 | 1257332180 | 17530 | 17530 | 17560 | 17510 | 319 |
| 610 | 20230612 | 091100 | 1251735810 | 17520 | 17560 | 17560 | 17500 | 1118 |
| 611 | 20230612 | 091000 | 1232134510 | 17560 | 17520 | 17620 | 17510 | 3696 |
| 612 | 20230612 | 090900 | 1167289100 | 17520 | 17490 | 17530 | 17450 | 5713 |
| 613 | 20230612 | 090800 | 1067496350 | 17490 | 17520 | 17530 | 17490 | 9328 |
| 614 | 20230612 | 090700 | 904180310 | 17530 | 17590 | 17590 | 17530 | 8031 |
| 615 | 20230612 | 090600 | 763209140 | 17580 | 17650 | 17650 | 17550 | 7827 |
| 616 | 20230612 | 090500 | 625350510 | 17650 | 17750 | 17750 | 17630 | 10196 |
| 617 | 20230612 | 090400 | 444897990 | 17750 | 17790 | 17890 | 17750 | 3190 |
| 618 | 20230612 | 090300 | 388119050 | 17790 | 17800 | 17890 | 17750 | 2986 |
| 619 | 20230612 | 090200 | 335000880 | 17790 | 17690 | 17820 | 17690 | 2756 |
| 620 | 20230612 | 090100 | 286086620 | 17600 | 17960 | 17970 | 17600 | 2773 |
| 621 | 20230612 | 090000 | 236749720 | 17960 | 18200 | 18200 | 17850 | 12352 |