33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 190500 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 14475 |
| 3 | 20230703 | 190400 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 4 | 20230703 | 190300 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 5 | 20230703 | 190200 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 6 | 20230703 | 190100 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 7 | 20230703 | 190000 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 8 | 20230703 | 185900 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 9 | 20230703 | 185800 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 10 | 20230703 | 185700 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 11 | 20230703 | 185600 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 12 | 20230703 | 185500 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 13 | 20230703 | 185400 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 14 | 20230703 | 185300 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 15 | 20230703 | 185200 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 16 | 20230703 | 185100 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 17 | 20230703 | 185000 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 18 | 20230703 | 184900 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 19 | 20230703 | 184800 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 20 | 20230703 | 184700 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 21 | 20230703 | 184600 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 22 | 20230703 | 184500 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 23 | 20230703 | 184400 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 24 | 20230703 | 184300 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 25 | 20230703 | 184200 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 26 | 20230703 | 184100 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 27 | 20230703 | 184000 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 28 | 20230703 | 183900 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 29 | 20230703 | 183800 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 30 | 20230703 | 183700 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 31 | 20230703 | 183600 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 32 | 20230703 | 183500 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 14475 |
| 33 | 20230703 | 183400 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 34 | 20230703 | 183300 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 35 | 20230703 | 183200 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 36 | 20230703 | 183100 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 37 | 20230703 | 183000 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 38 | 20230703 | 182900 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 39 | 20230703 | 182800 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 40 | 20230703 | 182700 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 41 | 20230703 | 182600 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 42 | 20230703 | 182500 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 43 | 20230703 | 182400 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 44 | 20230703 | 182300 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 45 | 20230703 | 182200 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 46 | 20230703 | 182100 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 47 | 20230703 | 182000 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 48 | 20230703 | 181900 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 49 | 20230703 | 181800 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 50 | 20230703 | 181700 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 51 | 20230703 | 181600 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 52 | 20230703 | 181500 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 53 | 20230703 | 181400 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 54 | 20230703 | 181300 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 55 | 20230703 | 181200 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 56 | 20230703 | 181100 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 57 | 20230703 | 181000 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 58 | 20230703 | 180900 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 59 | 20230703 | 180800 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 60 | 20230703 | 180700 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 61 | 20230703 | 180600 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 62 | 20230703 | 180500 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 14475 |
| 63 | 20230703 | 180400 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 64 | 20230703 | 180300 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 65 | 20230703 | 180200 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 66 | 20230703 | 180100 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 67 | 20230703 | 180000 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 68 | 20230703 | 175900 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 69 | 20230703 | 175800 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 70 | 20230703 | 175700 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 71 | 20230703 | 175600 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 72 | 20230703 | 175500 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 73 | 20230703 | 175400 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 74 | 20230703 | 175300 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 75 | 20230703 | 175200 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 76 | 20230703 | 175100 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 77 | 20230703 | 175000 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 78 | 20230703 | 174900 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 79 | 20230703 | 174800 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 80 | 20230703 | 174700 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 81 | 20230703 | 174600 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 82 | 20230703 | 174500 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 83 | 20230703 | 174400 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 84 | 20230703 | 174300 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 85 | 20230703 | 174200 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 86 | 20230703 | 174100 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 87 | 20230703 | 174000 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 88 | 20230703 | 173900 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 89 | 20230703 | 173800 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 90 | 20230703 | 173700 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 91 | 20230703 | 173600 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 92 | 20230703 | 173500 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 14475 |
| 93 | 20230703 | 173400 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 94 | 20230703 | 173300 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 95 | 20230703 | 173200 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 96 | 20230703 | 173100 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 97 | 20230703 | 173000 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 98 | 20230703 | 172900 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 99 | 20230703 | 172800 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 100 | 20230703 | 172700 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 101 | 20230703 | 172600 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 102 | 20230703 | 172500 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 103 | 20230703 | 172400 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 104 | 20230703 | 172300 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 105 | 20230703 | 172200 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 106 | 20230703 | 172100 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 107 | 20230703 | 172000 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 108 | 20230703 | 171900 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 109 | 20230703 | 171800 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 110 | 20230703 | 171700 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 111 | 20230703 | 171600 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 112 | 20230703 | 171500 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 113 | 20230703 | 171400 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 114 | 20230703 | 171300 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 115 | 20230703 | 171200 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 116 | 20230703 | 171100 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 117 | 20230703 | 171000 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 118 | 20230703 | 170900 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 119 | 20230703 | 170800 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 120 | 20230703 | 170700 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 121 | 20230703 | 170600 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 122 | 20230703 | 170500 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 14475 |
| 123 | 20230703 | 170400 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 124 | 20230703 | 170300 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 125 | 20230703 | 170200 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 126 | 20230703 | 170100 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 127 | 20230703 | 170000 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 128 | 20230703 | 165900 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 129 | 20230703 | 165800 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 130 | 20230703 | 165700 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 131 | 20230703 | 165600 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 132 | 20230703 | 165500 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 133 | 20230703 | 165400 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 134 | 20230703 | 165300 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 135 | 20230703 | 165200 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 136 | 20230703 | 165100 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 137 | 20230703 | 165000 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 138 | 20230703 | 164900 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 139 | 20230703 | 164800 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 140 | 20230703 | 164700 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 141 | 20230703 | 164600 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 142 | 20230703 | 164500 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 143 | 20230703 | 164400 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 144 | 20230703 | 164300 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 145 | 20230703 | 164200 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 146 | 20230703 | 164100 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 147 | 20230703 | 164000 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 148 | 20230703 | 163900 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 149 | 20230703 | 163800 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 150 | 20230703 | 163700 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 151 | 20230703 | 163600 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 152 | 20230703 | 163500 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 14475 |
| 153 | 20230703 | 163400 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 154 | 20230703 | 163300 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 155 | 20230703 | 163200 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 156 | 20230703 | 163100 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 157 | 20230703 | 163000 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 158 | 20230703 | 162900 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 159 | 20230703 | 162800 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 160 | 20230703 | 162700 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 161 | 20230703 | 162600 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 162 | 20230703 | 162500 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 163 | 20230703 | 162400 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 164 | 20230703 | 162300 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 165 | 20230703 | 162200 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 166 | 20230703 | 162100 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 167 | 20230703 | 162000 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 168 | 20230703 | 161900 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 169 | 20230703 | 161800 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 170 | 20230703 | 161700 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 171 | 20230703 | 161600 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 172 | 20230703 | 161500 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 173 | 20230703 | 161400 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 174 | 20230703 | 161300 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 175 | 20230703 | 161200 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 176 | 20230703 | 161100 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 177 | 20230703 | 161000 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 178 | 20230703 | 160900 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 179 | 20230703 | 160800 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 180 | 20230703 | 160700 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 181 | 20230703 | 160600 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 182 | 20230703 | 160500 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 14475 |
| 183 | 20230703 | 160400 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 184 | 20230703 | 160300 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 185 | 20230703 | 160200 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 186 | 20230703 | 160100 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 187 | 20230703 | 160000 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 188 | 20230703 | 155900 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 189 | 20230703 | 155800 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 190 | 20230703 | 155700 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 191 | 20230703 | 155600 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 192 | 20230703 | 155500 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 193 | 20230703 | 155400 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 194 | 20230703 | 155300 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 195 | 20230703 | 155200 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 196 | 20230703 | 155100 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 197 | 20230703 | 155000 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 198 | 20230703 | 154900 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 199 | 20230703 | 154800 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 200 | 20230703 | 154700 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 201 | 20230703 | 154600 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 202 | 20230703 | 154500 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 203 | 20230703 | 154400 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 204 | 20230703 | 154300 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 205 | 20230703 | 154200 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 206 | 20230703 | 154100 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 207 | 20230703 | 154000 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 208 | 20230703 | 153900 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 209 | 20230703 | 153800 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 210 | 20230703 | 153700 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 211 | 20230703 | 153600 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 212 | 20230703 | 153500 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 14475 |
| 213 | 20230703 | 153400 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 214 | 20230703 | 153300 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 215 | 20230703 | 153200 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 216 | 20230703 | 153100 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 0 |
| 217 | 20230703 | 153000 | 25964252790 | 20550 | 20550 | 20550 | 20550 | 14475 |
| 218 | 20230703 | 152900 | 25666791540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 219 | 20230703 | 152800 | 25666791540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 220 | 20230703 | 152700 | 25666791540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 221 | 20230703 | 152600 | 25666791540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 222 | 20230703 | 152500 | 25666791540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 223 | 20230703 | 152400 | 25666791540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 224 | 20230703 | 152300 | 25666791540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 225 | 20230703 | 152200 | 25666791540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 226 | 20230703 | 152100 | 25666791540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 227 | 20230703 | 152000 | 25666791540 | 20600 | 20600 | 20600 | 20600 | 0 |
| 228 | 20230703 | 151900 | 25666791540 | 20600 | 20550 | 20650 | 20550 | 1876 |
| 229 | 20230703 | 151800 | 25628101990 | 20550 | 20600 | 20650 | 20550 | 5332 |
| 230 | 20230703 | 151700 | 25518178840 | 20600 | 20750 | 20750 | 20600 | 4704 |
| 231 | 20230703 | 151600 | 25420926040 | 20700 | 20700 | 20750 | 20700 | 685 |
| 232 | 20230703 | 151500 | 25406727490 | 20700 | 20700 | 20800 | 20700 | 1578 |
| 233 | 20230703 | 151400 | 25373962890 | 20700 | 20700 | 20800 | 20700 | 2721 |
| 234 | 20230703 | 151300 | 25317467640 | 20750 | 20650 | 20750 | 20650 | 1368 |
| 235 | 20230703 | 151200 | 25289115690 | 20650 | 20650 | 20700 | 20650 | 261 |
| 236 | 20230703 | 151100 | 25283719240 | 20650 | 20650 | 20750 | 20600 | 1568 |
| 237 | 20230703 | 151000 | 25251316090 | 20650 | 20650 | 20700 | 20600 | 467 |
| 238 | 20230703 | 150900 | 25241677240 | 20700 | 20650 | 20750 | 20600 | 1611 |
| 239 | 20230703 | 150800 | 25208396390 | 20700 | 20650 | 20700 | 20600 | 721 |
| 240 | 20230703 | 150700 | 25193511840 | 20650 | 20650 | 20650 | 20600 | 831 |
| 241 | 20230703 | 150600 | 25176379140 | 20650 | 20650 | 20700 | 20600 | 668 |
| 242 | 20230703 | 150500 | 25162596040 | 20700 | 20700 | 20750 | 20650 | 1905 |
| 243 | 20230703 | 150400 | 25123155840 | 20700 | 20750 | 20750 | 20700 | 1114 |
| 244 | 20230703 | 150300 | 25100044740 | 20750 | 20750 | 20800 | 20700 | 2051 |
| 245 | 20230703 | 150200 | 25057451340 | 20800 | 20750 | 20800 | 20700 | 1453 |
| 246 | 20230703 | 150100 | 25027310740 | 20750 | 20650 | 20750 | 20650 | 2888 |
| 247 | 20230703 | 150000 | 24967471890 | 20650 | 20650 | 20700 | 20650 | 1291 |
| 248 | 20230703 | 145900 | 24940793240 | 20650 | 20650 | 20700 | 20650 | 753 |
| 249 | 20230703 | 145800 | 24925218740 | 20650 | 20650 | 20700 | 20650 | 1197 |
| 250 | 20230703 | 145700 | 24900475640 | 20700 | 20650 | 20700 | 20600 | 688 |
| 251 | 20230703 | 145600 | 24886259140 | 20700 | 20650 | 20700 | 20650 | 544 |
| 252 | 20230703 | 145500 | 24875009740 | 20650 | 20650 | 20750 | 20600 | 1172 |
| 253 | 20230703 | 145400 | 24850772040 | 20650 | 20750 | 20750 | 20650 | 1032 |
| 254 | 20230703 | 145300 | 24829401240 | 20700 | 20700 | 20700 | 20650 | 211 |
| 255 | 20230703 | 145200 | 24825036290 | 20700 | 20700 | 20750 | 20650 | 697 |
| 256 | 20230703 | 145100 | 24810594340 | 20750 | 20750 | 20750 | 20600 | 938 |
| 257 | 20230703 | 145000 | 24791203590 | 20750 | 20700 | 20750 | 20650 | 1255 |
| 258 | 20230703 | 144900 | 24765181390 | 20700 | 20700 | 20750 | 20650 | 1450 |
| 259 | 20230703 | 144800 | 24735155440 | 20650 | 20700 | 20750 | 20600 | 1438 |
| 260 | 20230703 | 144700 | 24705395740 | 20700 | 20750 | 20750 | 20600 | 1032 |
| 261 | 20230703 | 144600 | 24684046240 | 20650 | 20700 | 20750 | 20650 | 638 |
| 262 | 20230703 | 144500 | 24670832240 | 20650 | 20700 | 20800 | 20650 | 979 |
| 263 | 20230703 | 144400 | 24650559890 | 20700 | 20700 | 20750 | 20700 | 833 |
| 264 | 20230703 | 144300 | 24633284840 | 20700 | 20750 | 20750 | 20700 | 439 |
| 265 | 20230703 | 144200 | 24624177440 | 20750 | 20750 | 20750 | 20650 | 1173 |
| 266 | 20230703 | 144100 | 24599859840 | 20700 | 20650 | 20700 | 20650 | 411 |
| 267 | 20230703 | 144000 | 24591357240 | 20700 | 20700 | 20750 | 20650 | 2205 |
| 268 | 20230703 | 143900 | 24545732290 | 20700 | 20700 | 20700 | 20650 | 1963 |
| 269 | 20230703 | 143800 | 24505130990 | 20700 | 20700 | 20750 | 20650 | 2041 |
| 270 | 20230703 | 143700 | 24462878590 | 20800 | 20700 | 20800 | 20700 | 1494 |
| 271 | 20230703 | 143600 | 24431930390 | 20700 | 20800 | 20800 | 20700 | 543 |
| 272 | 20230703 | 143500 | 24420650640 | 20800 | 20700 | 20800 | 20650 | 862 |
| 273 | 20230703 | 143400 | 24402784040 | 20700 | 20750 | 20800 | 20700 | 1252 |
| 274 | 20230703 | 143300 | 24376817040 | 20750 | 20750 | 20800 | 20700 | 671 |
| 275 | 20230703 | 143200 | 24362885690 | 20700 | 20750 | 20750 | 20700 | 429 |
| 276 | 20230703 | 143100 | 24353985790 | 20750 | 20750 | 20800 | 20700 | 816 |
| 277 | 20230703 | 143000 | 24337040790 | 20750 | 20750 | 20800 | 20700 | 970 |
| 278 | 20230703 | 142900 | 24316894140 | 20700 | 20750 | 20800 | 20700 | 902 |
| 279 | 20230703 | 142800 | 24298172940 | 20750 | 20750 | 20800 | 20750 | 562 |
| 280 | 20230703 | 142700 | 24286492590 | 20800 | 20750 | 20800 | 20650 | 896 |
| 281 | 20230703 | 142600 | 24267896540 | 20750 | 20800 | 20800 | 20750 | 1120 |
| 282 | 20230703 | 142500 | 24244602990 | 20800 | 20750 | 20800 | 20750 | 997 |
| 283 | 20230703 | 142400 | 24223885290 | 20750 | 20750 | 20800 | 20650 | 1308 |
| 284 | 20230703 | 142300 | 24196693140 | 20800 | 20700 | 20800 | 20700 | 1853 |
| 285 | 20230703 | 142200 | 24158252090 | 20700 | 20600 | 20700 | 20600 | 1147 |
| 286 | 20230703 | 142100 | 24134535040 | 20650 | 20650 | 20700 | 20550 | 430 |
| 287 | 20230703 | 142000 | 24125654840 | 20600 | 20650 | 20650 | 20600 | 939 |
| 288 | 20230703 | 141900 | 24106272840 | 20650 | 20600 | 20650 | 20550 | 1910 |
| 289 | 20230703 | 141800 | 24066990340 | 20600 | 20650 | 20650 | 20550 | 1361 |
| 290 | 20230703 | 141700 | 24038970440 | 20650 | 20700 | 20700 | 20650 | 604 |
| 291 | 20230703 | 141600 | 24026488890 | 20650 | 20600 | 20700 | 20600 | 894 |
| 292 | 20230703 | 141500 | 24008018690 | 20600 | 20650 | 20700 | 20600 | 523 |
| 293 | 20230703 | 141400 | 23997207790 | 20650 | 20550 | 20700 | 20550 | 623 |
| 294 | 20230703 | 141300 | 23984346490 | 20550 | 20750 | 20750 | 20550 | 6215 |
| 295 | 20230703 | 141200 | 23856465690 | 20750 | 20600 | 20750 | 20600 | 750 |
| 296 | 20230703 | 141100 | 23840947840 | 20600 | 20650 | 20700 | 20600 | 2294 |
| 297 | 20230703 | 141000 | 23793520890 | 20650 | 20700 | 20700 | 20650 | 719 |
| 298 | 20230703 | 140900 | 23778652290 | 20700 | 20700 | 20750 | 20650 | 795 |
| 299 | 20230703 | 140800 | 23762199690 | 20700 | 20750 | 20750 | 20700 | 637 |
| 300 | 20230703 | 140700 | 23748987340 | 20750 | 20800 | 20800 | 20750 | 1566 |
| 301 | 20230703 | 140600 | 23716485290 | 20750 | 20800 | 20800 | 20650 | 601 |
| 302 | 20230703 | 140500 | 23704008940 | 20750 | 20700 | 20750 | 20700 | 957 |
| 303 | 20230703 | 140400 | 23684171090 | 20600 | 20750 | 20750 | 20600 | 1343 |
| 304 | 20230703 | 140300 | 23656412540 | 20700 | 20750 | 20800 | 20650 | 859 |
| 305 | 20230703 | 140200 | 23638585990 | 20750 | 20750 | 20800 | 20700 | 683 |
| 306 | 20230703 | 140100 | 23624414440 | 20700 | 20750 | 20800 | 20650 | 1033 |
| 307 | 20230703 | 140000 | 23602948240 | 20800 | 20700 | 20800 | 20650 | 861 |
| 308 | 20230703 | 135900 | 23585078090 | 20700 | 20750 | 20750 | 20650 | 338 |
| 309 | 20230703 | 135800 | 23578073390 | 20750 | 20700 | 20800 | 20650 | 831 |
| 310 | 20230703 | 135700 | 23560841240 | 20750 | 20700 | 20750 | 20600 | 491 |
| 311 | 20230703 | 135600 | 23550677490 | 20750 | 20700 | 20750 | 20650 | 548 |
| 312 | 20230703 | 135500 | 23539316340 | 20750 | 20750 | 20800 | 20700 | 560 |
| 313 | 20230703 | 135400 | 23527688440 | 20700 | 20750 | 20800 | 20700 | 724 |
| 314 | 20230703 | 135300 | 23512661540 | 20800 | 20700 | 20800 | 20650 | 1739 |
| 315 | 20230703 | 135200 | 23476638790 | 20750 | 20700 | 20750 | 20650 | 557 |
| 316 | 20230703 | 135100 | 23465109640 | 20700 | 20750 | 20750 | 20650 | 733 |
| 317 | 20230703 | 135000 | 23449932690 | 20750 | 20550 | 20750 | 20550 | 2257 |
| 318 | 20230703 | 134900 | 23403309590 | 20600 | 20550 | 20600 | 20500 | 465 |
| 319 | 20230703 | 134800 | 23393757640 | 20550 | 20650 | 20650 | 20500 | 590 |
| 320 | 20230703 | 134700 | 23381596290 | 20650 | 20600 | 20650 | 20600 | 637 |
| 321 | 20230703 | 134600 | 23368474040 | 20650 | 20700 | 20750 | 20600 | 877 |
| 322 | 20230703 | 134500 | 23350347890 | 20700 | 20800 | 20800 | 20700 | 1594 |
| 323 | 20230703 | 134400 | 23317254340 | 20750 | 20800 | 20850 | 20750 | 514 |
| 324 | 20230703 | 134300 | 23306563390 | 20750 | 20900 | 20900 | 20750 | 1134 |
| 325 | 20230703 | 134200 | 23282968940 | 20900 | 20800 | 20900 | 20800 | 1604 |
| 326 | 20230703 | 134100 | 23249508440 | 20800 | 20800 | 20900 | 20750 | 3994 |
| 327 | 20230703 | 134000 | 23166205090 | 20800 | 20700 | 20800 | 20700 | 1136 |
| 328 | 20230703 | 133900 | 23142599790 | 20700 | 20600 | 20750 | 20600 | 690 |
| 329 | 20230703 | 133800 | 23128319990 | 20550 | 20600 | 20650 | 20450 | 12354 |
| 330 | 20230703 | 133700 | 22874327890 | 20550 | 20600 | 20600 | 20550 | 6212 |
| 331 | 20230703 | 133600 | 22746580390 | 20650 | 20750 | 20750 | 20650 | 1373 |
| 332 | 20230703 | 133500 | 22718176890 | 20750 | 20700 | 20750 | 20650 | 941 |
| 333 | 20230703 | 133400 | 22698677040 | 20750 | 20700 | 20750 | 20650 | 1339 |
| 334 | 20230703 | 133300 | 22670973640 | 20700 | 20800 | 20800 | 20700 | 815 |
| 335 | 20230703 | 133200 | 22654030540 | 20800 | 20700 | 20800 | 20700 | 1323 |
| 336 | 20230703 | 133100 | 22626514140 | 20800 | 20650 | 20800 | 20650 | 1232 |
| 337 | 20230703 | 133000 | 22600909790 | 20650 | 20700 | 20750 | 20650 | 1138 |
| 338 | 20230703 | 132900 | 22577347990 | 20700 | 20700 | 20750 | 20700 | 496 |
| 339 | 20230703 | 132800 | 22567063690 | 20700 | 20750 | 20750 | 20650 | 518 |
| 340 | 20230703 | 132700 | 22556319640 | 20700 | 20650 | 20750 | 20650 | 1367 |
| 341 | 20230703 | 132600 | 22528049040 | 20700 | 20700 | 20800 | 20650 | 398 |
| 342 | 20230703 | 132500 | 22519814140 | 20750 | 20800 | 20800 | 20700 | 2902 |
| 343 | 20230703 | 132400 | 22459664740 | 20800 | 20800 | 20800 | 20750 | 1256 |
| 344 | 20230703 | 132300 | 22433567540 | 20900 | 20850 | 20900 | 20850 | 801 |
| 345 | 20230703 | 132200 | 22416866640 | 20900 | 20850 | 20900 | 20800 | 561 |
| 346 | 20230703 | 132100 | 22405146190 | 20900 | 20900 | 20950 | 20800 | 611 |
| 347 | 20230703 | 132000 | 22392380890 | 20900 | 20900 | 20950 | 20750 | 2107 |
| 348 | 20230703 | 131900 | 22348372090 | 20900 | 20850 | 20900 | 20800 | 1752 |
| 349 | 20230703 | 131800 | 22311792740 | 20850 | 20800 | 20900 | 20800 | 2126 |
| 350 | 20230703 | 131700 | 22267506990 | 20800 | 20850 | 20900 | 20800 | 1340 |
| 351 | 20230703 | 131600 | 22239536940 | 20850 | 20850 | 20900 | 20850 | 1883 |
| 352 | 20230703 | 131500 | 22200247140 | 20900 | 20900 | 20900 | 20850 | 1764 |
| 353 | 20230703 | 131400 | 22163403640 | 20900 | 20850 | 20900 | 20850 | 1455 |
| 354 | 20230703 | 131300 | 22133019090 | 20850 | 20800 | 20900 | 20800 | 15531 |
| 355 | 20230703 | 131200 | 21809557540 | 20800 | 20750 | 20800 | 20700 | 1358 |
| 356 | 20230703 | 131100 | 21781359640 | 20750 | 20750 | 20750 | 20750 | 1020 |
| 357 | 20230703 | 131000 | 21760194640 | 20750 | 20750 | 20750 | 20700 | 670 |
| 358 | 20230703 | 130900 | 21746295940 | 20750 | 20700 | 20750 | 20700 | 1070 |
| 359 | 20230703 | 130800 | 21724102940 | 20700 | 20650 | 20800 | 20650 | 749 |
| 360 | 20230703 | 130700 | 21708561390 | 20700 | 20800 | 20800 | 20700 | 9883 |
| 361 | 20230703 | 130600 | 21503928290 | 20750 | 20750 | 20800 | 20700 | 751 |
| 362 | 20230703 | 130500 | 21488341140 | 20750 | 20750 | 20750 | 20750 | 707 |
| 363 | 20230703 | 130400 | 21473670890 | 20750 | 20750 | 20750 | 20700 | 1864 |
| 364 | 20230703 | 130300 | 21434993390 | 20700 | 20600 | 20700 | 20600 | 12584 |
| 365 | 20230703 | 130200 | 21174566690 | 20650 | 20600 | 20650 | 20600 | 1153 |
| 366 | 20230703 | 130100 | 21150782840 | 20600 | 20650 | 20700 | 20600 | 621 |
| 367 | 20230703 | 130000 | 21137975290 | 20650 | 20600 | 20650 | 20550 | 1369 |
| 368 | 20230703 | 125900 | 21109720690 | 20600 | 20550 | 20650 | 20550 | 2294 |
| 369 | 20230703 | 125800 | 21062532090 | 20600 | 20600 | 20650 | 20600 | 709 |
| 370 | 20230703 | 125700 | 21047915590 | 20600 | 20600 | 20600 | 20550 | 1414 |
| 371 | 20230703 | 125600 | 21018797140 | 20550 | 20600 | 20600 | 20550 | 1036 |
| 372 | 20230703 | 125500 | 20997480440 | 20600 | 20600 | 20600 | 20600 | 577 |
| 373 | 20230703 | 125400 | 20985594240 | 20600 | 20600 | 20600 | 20550 | 3884 |
| 374 | 20230703 | 125300 | 20905767690 | 20600 | 20600 | 20600 | 20550 | 1068 |
| 375 | 20230703 | 125200 | 20883774140 | 20600 | 20650 | 20650 | 20550 | 380 |
| 376 | 20230703 | 125100 | 20875946040 | 20650 | 20650 | 20650 | 20550 | 1147 |
| 377 | 20230703 | 125000 | 20852275940 | 20600 | 20550 | 20600 | 20550 | 543 |
| 378 | 20230703 | 124900 | 20841110940 | 20550 | 20550 | 20600 | 20450 | 1292 |
| 379 | 20230703 | 124800 | 20814600690 | 20600 | 20550 | 20650 | 20550 | 853 |
| 380 | 20230703 | 124700 | 20797024140 | 20650 | 20600 | 20650 | 20500 | 710 |
| 381 | 20230703 | 124600 | 20782402390 | 20500 | 20550 | 20650 | 20500 | 661 |
| 382 | 20230703 | 124500 | 20768813740 | 20650 | 20450 | 20650 | 20450 | 874 |
| 383 | 20230703 | 124400 | 20750867240 | 20450 | 20650 | 20700 | 20450 | 615 |
| 384 | 20230703 | 124300 | 20738165190 | 20700 | 20500 | 20700 | 20450 | 3094 |
| 385 | 20230703 | 124200 | 20674774640 | 20450 | 20550 | 20700 | 20450 | 5994 |
| 386 | 20230703 | 124100 | 20551839690 | 20550 | 20600 | 20650 | 20450 | 1122 |
| 387 | 20230703 | 124000 | 20528765190 | 20600 | 20650 | 20650 | 20550 | 9040 |
| 388 | 20230703 | 123900 | 20342123740 | 20650 | 20700 | 20700 | 20650 | 1020 |
| 389 | 20230703 | 123800 | 20321025390 | 20750 | 20700 | 20750 | 20650 | 2763 |
| 390 | 20230703 | 123700 | 20263892790 | 20750 | 20700 | 20750 | 20650 | 877 |
| 391 | 20230703 | 123600 | 20245746940 | 20650 | 20700 | 20750 | 20650 | 1879 |
| 392 | 20230703 | 123500 | 20206863790 | 20650 | 20700 | 20750 | 20650 | 916 |
| 393 | 20230703 | 123400 | 20187903740 | 20700 | 20650 | 20700 | 20650 | 1330 |
| 394 | 20230703 | 123300 | 20160373540 | 20650 | 20700 | 20700 | 20650 | 1015 |
| 395 | 20230703 | 123200 | 20139371040 | 20650 | 20650 | 20700 | 20650 | 399 |
| 396 | 20230703 | 123100 | 20131131590 | 20700 | 20700 | 20750 | 20650 | 2335 |
| 397 | 20230703 | 123000 | 20082827540 | 20700 | 20700 | 20700 | 20650 | 2280 |
| 398 | 20230703 | 122900 | 20035674990 | 20700 | 20650 | 20700 | 20650 | 1745 |
| 399 | 20230703 | 122800 | 19999612390 | 20650 | 20600 | 20650 | 20600 | 650 |
| 400 | 20230703 | 122700 | 19986205990 | 20600 | 20550 | 20600 | 20500 | 2937 |
| 401 | 20230703 | 122600 | 19925719090 | 20550 | 20550 | 20600 | 20450 | 623 |
| 402 | 20230703 | 122500 | 19912911390 | 20450 | 20600 | 20600 | 20450 | 852 |
| 403 | 20230703 | 122400 | 19895390790 | 20600 | 20550 | 20600 | 20550 | 786 |
| 404 | 20230703 | 122300 | 19879203840 | 20600 | 20550 | 20600 | 20550 | 868 |
| 405 | 20230703 | 122200 | 19861343840 | 20550 | 20550 | 20550 | 20550 | 464 |
| 406 | 20230703 | 122100 | 19851808640 | 20550 | 20500 | 20550 | 20450 | 819 |
| 407 | 20230703 | 122000 | 19835006890 | 20550 | 20500 | 20550 | 20450 | 4261 |
| 408 | 20230703 | 121900 | 19747800740 | 20500 | 20550 | 20550 | 20500 | 1282 |
| 409 | 20230703 | 121800 | 19721490640 | 20500 | 20550 | 20550 | 20500 | 1161 |
| 410 | 20230703 | 121700 | 19697659690 | 20600 | 20550 | 20600 | 20500 | 1678 |
| 411 | 20230703 | 121600 | 19663203740 | 20550 | 20550 | 20600 | 20550 | 543 |
| 412 | 20230703 | 121500 | 19652023240 | 20600 | 20500 | 20600 | 20500 | 646 |
| 413 | 20230703 | 121400 | 19638730240 | 20550 | 20500 | 20600 | 20500 | 1052 |
| 414 | 20230703 | 121300 | 19617107740 | 20500 | 20550 | 20650 | 20500 | 1025 |
| 415 | 20230703 | 121200 | 19596018640 | 20500 | 20600 | 20650 | 20500 | 3594 |
| 416 | 20230703 | 121100 | 19522025540 | 20600 | 20650 | 20700 | 20600 | 3201 |
| 417 | 20230703 | 121000 | 19455903290 | 20700 | 20750 | 20750 | 20700 | 355 |
| 418 | 20230703 | 120900 | 19448538240 | 20700 | 20700 | 20700 | 20650 | 1976 |
| 419 | 20230703 | 120800 | 19407640190 | 20750 | 20750 | 20750 | 20700 | 4340 |
| 420 | 20230703 | 120700 | 19317760990 | 20700 | 20750 | 20800 | 20700 | 2150 |
| 421 | 20230703 | 120600 | 19273115190 | 20750 | 20800 | 20800 | 20750 | 1537 |
| 422 | 20230703 | 120500 | 19241199540 | 20750 | 20750 | 20800 | 20750 | 1863 |
| 423 | 20230703 | 120400 | 19202501140 | 20750 | 20750 | 20800 | 20750 | 1444 |
| 424 | 20230703 | 120300 | 19172527490 | 20750 | 20750 | 20750 | 20700 | 3271 |
| 425 | 20230703 | 120200 | 19104658440 | 20750 | 20750 | 20750 | 20700 | 1149 |
| 426 | 20230703 | 120100 | 19080817190 | 20750 | 20650 | 20750 | 20600 | 1568 |
| 427 | 20230703 | 120000 | 19048297740 | 20650 | 20600 | 20700 | 20600 | 7652 |
| 428 | 20230703 | 115900 | 18889988790 | 20650 | 20650 | 20650 | 20600 | 600 |
| 429 | 20230703 | 115800 | 18877599290 | 20650 | 20650 | 20650 | 20600 | 410 |
| 430 | 20230703 | 115700 | 18869137490 | 20650 | 20700 | 20700 | 20600 | 10795 |
| 431 | 20230703 | 115600 | 18646274140 | 20650 | 20700 | 20700 | 20650 | 962 |
| 432 | 20230703 | 115500 | 18626363890 | 20700 | 20700 | 20750 | 20700 | 3263 |
| 433 | 20230703 | 115400 | 18558812140 | 20700 | 20700 | 20750 | 20700 | 1952 |
| 434 | 20230703 | 115300 | 18518383690 | 20750 | 20650 | 20750 | 20650 | 1118 |
| 435 | 20230703 | 115200 | 18495195690 | 20650 | 20700 | 20750 | 20650 | 4651 |
| 436 | 20230703 | 115100 | 18398917990 | 20700 | 20700 | 20700 | 20650 | 1057 |
| 437 | 20230703 | 115000 | 18377043790 | 20700 | 20700 | 20700 | 20700 | 1207 |
| 438 | 20230703 | 114900 | 18352058890 | 20700 | 20700 | 20700 | 20650 | 788 |
| 439 | 20230703 | 114800 | 18335747540 | 20700 | 20700 | 20700 | 20650 | 2133 |
| 440 | 20230703 | 114700 | 18291626990 | 20700 | 20600 | 20700 | 20600 | 1629 |
| 441 | 20230703 | 114600 | 18257987240 | 20600 | 20650 | 20650 | 20600 | 1108 |
| 442 | 20230703 | 114500 | 18235111090 | 20650 | 20650 | 20650 | 20600 | 4870 |
| 443 | 20230703 | 114400 | 18134743340 | 20650 | 20650 | 20650 | 20600 | 1379 |
| 444 | 20230703 | 114300 | 18106277690 | 20650 | 20600 | 20650 | 20600 | 1057 |
| 445 | 20230703 | 114200 | 18084450890 | 20600 | 20600 | 20650 | 20550 | 10727 |
| 446 | 20230703 | 114100 | 17863488290 | 20550 | 20650 | 20650 | 20550 | 2023 |
| 447 | 20230703 | 114000 | 17821810590 | 20550 | 20650 | 20650 | 20550 | 1014 |
| 448 | 20230703 | 113900 | 17800902740 | 20600 | 20650 | 20650 | 20550 | 832 |
| 449 | 20230703 | 113800 | 17783755990 | 20550 | 20650 | 20650 | 20550 | 1219 |
| 450 | 20230703 | 113700 | 17758613390 | 20650 | 20600 | 20650 | 20600 | 1049 |
| 451 | 20230703 | 113600 | 17736972190 | 20600 | 20650 | 20650 | 20550 | 884 |
| 452 | 20230703 | 113500 | 17718725790 | 20550 | 20600 | 20650 | 20550 | 859 |
| 453 | 20230703 | 113400 | 17701017740 | 20650 | 20600 | 20650 | 20550 | 1047 |
| 454 | 20230703 | 113300 | 17679461590 | 20600 | 20600 | 20600 | 20550 | 1843 |
| 455 | 20230703 | 113200 | 17641499490 | 20600 | 20550 | 20600 | 20550 | 1591 |
| 456 | 20230703 | 113100 | 17608742340 | 20600 | 20600 | 20600 | 20550 | 581 |
| 457 | 20230703 | 113000 | 17596779740 | 20550 | 20550 | 20600 | 20550 | 973 |
| 458 | 20230703 | 112900 | 17576741490 | 20600 | 20600 | 20600 | 20550 | 1320 |
| 459 | 20230703 | 112800 | 17549549840 | 20600 | 20600 | 20600 | 20550 | 822 |
| 460 | 20230703 | 112700 | 17532618790 | 20600 | 20600 | 20600 | 20550 | 727 |
| 461 | 20230703 | 112600 | 17517654740 | 20600 | 20600 | 20600 | 20550 | 1566 |
| 462 | 20230703 | 112500 | 17485403840 | 20600 | 20550 | 20600 | 20550 | 823 |
| 463 | 20230703 | 112400 | 17468484240 | 20600 | 20600 | 20600 | 20500 | 873 |
| 464 | 20230703 | 112300 | 17450515240 | 20550 | 20550 | 20550 | 20500 | 3731 |
| 465 | 20230703 | 112200 | 17373843340 | 20500 | 20550 | 20550 | 20500 | 935 |
| 466 | 20230703 | 112100 | 17354631090 | 20550 | 20500 | 20550 | 20500 | 943 |
| 467 | 20230703 | 112000 | 17335261840 | 20500 | 20550 | 20550 | 20500 | 577 |
| 468 | 20230703 | 111900 | 17323406190 | 20550 | 20550 | 20550 | 20500 | 679 |
| 469 | 20230703 | 111800 | 17309455740 | 20550 | 20550 | 20550 | 20500 | 2459 |
| 470 | 20230703 | 111700 | 17259001590 | 20550 | 20500 | 20550 | 20450 | 1244 |
| 471 | 20230703 | 111600 | 17233464040 | 20500 | 20500 | 20550 | 20450 | 2478 |
| 472 | 20230703 | 111500 | 17182662540 | 20450 | 20500 | 20500 | 20450 | 731 |
| 473 | 20230703 | 111400 | 17167685240 | 20500 | 20500 | 20500 | 20500 | 532 |
| 474 | 20230703 | 111300 | 17156779240 | 20500 | 20450 | 20500 | 20450 | 515 |
| 475 | 20230703 | 111200 | 17146223440 | 20500 | 20500 | 20500 | 20450 | 708 |
| 476 | 20230703 | 111100 | 17131712340 | 20500 | 20450 | 20500 | 20450 | 1369 |
| 477 | 20230703 | 111000 | 17103648390 | 20450 | 20450 | 20500 | 20450 | 1321 |
| 478 | 20230703 | 110900 | 17076615190 | 20450 | 20500 | 20500 | 20450 | 959 |
| 479 | 20230703 | 110800 | 17056969790 | 20500 | 20500 | 20550 | 20450 | 4138 |
| 480 | 20230703 | 110700 | 16972142040 | 20500 | 20450 | 20500 | 20450 | 815 |
| 481 | 20230703 | 110600 | 16955441340 | 20450 | 20450 | 20500 | 20450 | 1442 |
| 482 | 20230703 | 110500 | 16925940440 | 20450 | 20450 | 20450 | 20400 | 955 |
| 483 | 20230703 | 110400 | 16906425840 | 20450 | 20400 | 20450 | 20400 | 124 |
| 484 | 20230703 | 110300 | 16903891190 | 20450 | 20400 | 20450 | 20400 | 1371 |
| 485 | 20230703 | 110200 | 16875889390 | 20450 | 20450 | 20450 | 20400 | 604 |
| 486 | 20230703 | 110100 | 16863537640 | 20400 | 20400 | 20500 | 20400 | 2292 |
| 487 | 20230703 | 110000 | 16816743590 | 20400 | 20500 | 20500 | 20400 | 1587 |
| 488 | 20230703 | 105900 | 16784309790 | 20500 | 20500 | 20500 | 20450 | 1265 |
| 489 | 20230703 | 105800 | 16758390090 | 20450 | 20400 | 20500 | 20400 | 2965 |
| 490 | 20230703 | 105700 | 16697625990 | 20450 | 20450 | 20450 | 20400 | 1708 |
| 491 | 20230703 | 105600 | 16662702740 | 20450 | 20450 | 20500 | 20450 | 1489 |
| 492 | 20230703 | 105500 | 16632220190 | 20450 | 20350 | 20450 | 20350 | 1240 |
| 493 | 20230703 | 105400 | 16606919440 | 20350 | 20400 | 20400 | 20300 | 466 |
| 494 | 20230703 | 105300 | 16597425940 | 20400 | 20450 | 20450 | 20350 | 1863 |
| 495 | 20230703 | 105200 | 16559443640 | 20450 | 20450 | 20450 | 20400 | 1500 |
| 496 | 20230703 | 105100 | 16528795090 | 20450 | 20400 | 20450 | 20400 | 2074 |
| 497 | 20230703 | 105000 | 16486384740 | 20450 | 20400 | 20450 | 20400 | 778 |
| 498 | 20230703 | 104900 | 16470487390 | 20400 | 20500 | 20500 | 20400 | 1017 |
| 499 | 20230703 | 104800 | 16449676190 | 20450 | 20400 | 20500 | 20350 | 2024 |
| 500 | 20230703 | 104700 | 16408285640 | 20450 | 20400 | 20450 | 20400 | 546 |
| 501 | 20230703 | 104600 | 16397123590 | 20400 | 20450 | 20500 | 20350 | 7723 |
| 502 | 20230703 | 104500 | 16239472040 | 20500 | 20500 | 20550 | 20450 | 1076 |
| 503 | 20230703 | 104400 | 16217421840 | 20500 | 20500 | 20550 | 20500 | 1482 |
| 504 | 20230703 | 104300 | 16187037190 | 20450 | 20550 | 20550 | 20450 | 1435 |
| 505 | 20230703 | 104200 | 16157673790 | 20550 | 20500 | 20550 | 20450 | 1150 |
| 506 | 20230703 | 104100 | 16134078640 | 20550 | 20550 | 20550 | 20500 | 1047 |
| 507 | 20230703 | 104000 | 16112584790 | 20550 | 20500 | 20550 | 20450 | 1528 |
| 508 | 20230703 | 103900 | 16081239740 | 20450 | 20450 | 20500 | 20450 | 1013 |
| 509 | 20230703 | 103800 | 16060504640 | 20450 | 20500 | 20550 | 20450 | 3148 |
| 510 | 20230703 | 103700 | 15996023890 | 20500 | 20500 | 20550 | 20500 | 1879 |
| 511 | 20230703 | 103600 | 15957470890 | 20500 | 20500 | 20550 | 20450 | 1529 |
| 512 | 20230703 | 103500 | 15926147840 | 20500 | 20450 | 20500 | 20450 | 503 |
| 513 | 20230703 | 103400 | 15915841690 | 20450 | 20500 | 20550 | 20450 | 994 |
| 514 | 20230703 | 103300 | 15895453840 | 20500 | 20500 | 20550 | 20450 | 3692 |
| 515 | 20230703 | 103200 | 15819853290 | 20500 | 20600 | 20600 | 20500 | 1471 |
| 516 | 20230703 | 103100 | 15789621090 | 20600 | 20550 | 20600 | 20500 | 4938 |
| 517 | 20230703 | 103000 | 15688010390 | 20550 | 20600 | 20600 | 20500 | 1048 |
| 518 | 20230703 | 102900 | 15666474740 | 20600 | 20500 | 20600 | 20500 | 3919 |
| 519 | 20230703 | 102800 | 15585906740 | 20500 | 20550 | 20550 | 20450 | 1407 |
| 520 | 20230703 | 102700 | 15557042790 | 20550 | 20550 | 20550 | 20500 | 2205 |
| 521 | 20230703 | 102600 | 15511768240 | 20550 | 20500 | 20550 | 20500 | 1152 |
| 522 | 20230703 | 102500 | 15488112290 | 20500 | 20400 | 20500 | 20400 | 2384 |
| 523 | 20230703 | 102400 | 15439283090 | 20400 | 20450 | 20450 | 20400 | 1268 |
| 524 | 20230703 | 102300 | 15413369040 | 20450 | 20400 | 20450 | 20400 | 1295 |
| 525 | 20230703 | 102200 | 15386904190 | 20400 | 20350 | 20450 | 20350 | 1348 |
| 526 | 20230703 | 102100 | 15359392090 | 20350 | 20350 | 20400 | 20200 | 1979 |
| 527 | 20230703 | 102000 | 15319278640 | 20300 | 20300 | 20350 | 20200 | 729 |
| 528 | 20230703 | 101900 | 15304469240 | 20200 | 20200 | 20300 | 20200 | 1232 |
| 529 | 20230703 | 101800 | 15279479690 | 20200 | 20300 | 20350 | 20200 | 5794 |
| 530 | 20230703 | 101700 | 15162336890 | 20250 | 20300 | 20300 | 20250 | 1428 |
| 531 | 20230703 | 101600 | 15133386190 | 20300 | 20300 | 20350 | 20250 | 4263 |
| 532 | 20230703 | 101500 | 15046985340 | 20350 | 20400 | 20400 | 20300 | 1197 |
| 533 | 20230703 | 101400 | 15022610040 | 20400 | 20450 | 20450 | 20350 | 1330 |
| 534 | 20230703 | 101300 | 14995473040 | 20400 | 20350 | 20450 | 20350 | 524 |
| 535 | 20230703 | 101200 | 14984782490 | 20400 | 20400 | 20400 | 20350 | 712 |
| 536 | 20230703 | 101100 | 14970270340 | 20400 | 20350 | 20400 | 20300 | 1330 |
| 537 | 20230703 | 101000 | 14943161040 | 20350 | 20350 | 20400 | 20300 | 1541 |
| 538 | 20230703 | 100900 | 14911800790 | 20300 | 20350 | 20350 | 20300 | 2164 |
| 539 | 20230703 | 100800 | 14867837640 | 20300 | 20400 | 20450 | 20300 | 4904 |
| 540 | 20230703 | 100700 | 14767970840 | 20400 | 20450 | 20450 | 20400 | 3483 |
| 541 | 20230703 | 100600 | 14696884390 | 20450 | 20550 | 20550 | 20400 | 4121 |
| 542 | 20230703 | 100500 | 14612488690 | 20500 | 20500 | 20600 | 20450 | 10191 |
| 543 | 20230703 | 100400 | 14402956690 | 20550 | 20450 | 20600 | 20400 | 37045 |
| 544 | 20230703 | 100300 | 13643393290 | 20450 | 20350 | 20450 | 20350 | 4731 |
| 545 | 20230703 | 100200 | 13546780490 | 20350 | 20350 | 20350 | 20300 | 1788 |
| 546 | 20230703 | 100100 | 13510397190 | 20300 | 20350 | 20350 | 20300 | 1643 |
| 547 | 20230703 | 100000 | 13477016190 | 20350 | 20400 | 20400 | 20300 | 1579 |
| 548 | 20230703 | 095900 | 13444853940 | 20400 | 20350 | 20450 | 20300 | 5468 |
| 549 | 20230703 | 095800 | 13333366490 | 20350 | 20300 | 20350 | 20250 | 1815 |
| 550 | 20230703 | 095700 | 13296508140 | 20300 | 20350 | 20350 | 20250 | 1200 |
| 551 | 20230703 | 095600 | 13272143940 | 20350 | 20350 | 20400 | 20300 | 3113 |
| 552 | 20230703 | 095500 | 13208886840 | 20350 | 20350 | 20400 | 20300 | 3017 |
| 553 | 20230703 | 095400 | 13147479840 | 20350 | 20400 | 20400 | 20350 | 982 |
| 554 | 20230703 | 095300 | 13127463540 | 20400 | 20350 | 20450 | 20350 | 9036 |
| 555 | 20230703 | 095200 | 12943056690 | 20400 | 20400 | 20400 | 20350 | 3083 |
| 556 | 20230703 | 095100 | 12880186290 | 20350 | 20350 | 20400 | 20300 | 3768 |
| 557 | 20230703 | 095000 | 12803511540 | 20350 | 20350 | 20350 | 20300 | 1370 |
| 558 | 20230703 | 094900 | 12775663340 | 20350 | 20200 | 20350 | 20150 | 3997 |
| 559 | 20230703 | 094800 | 12694650290 | 20250 | 20150 | 20250 | 20150 | 880 |
| 560 | 20230703 | 094700 | 12676851690 | 20100 | 20200 | 20250 | 20100 | 1268 |
| 561 | 20230703 | 094600 | 12651262690 | 20200 | 20150 | 20250 | 20100 | 1059 |
| 562 | 20230703 | 094500 | 12629879440 | 20150 | 20200 | 20250 | 20100 | 1970 |
| 563 | 20230703 | 094400 | 12590206090 | 20250 | 20100 | 20250 | 20000 | 3036 |
| 564 | 20230703 | 094300 | 12529122140 | 20100 | 20250 | 20300 | 20050 | 4486 |
| 565 | 20230703 | 094200 | 12438797490 | 20200 | 20350 | 20350 | 20200 | 1789 |
| 566 | 20230703 | 094100 | 12402545490 | 20350 | 20350 | 20400 | 20250 | 3222 |
| 567 | 20230703 | 094000 | 12336970040 | 20300 | 20350 | 20400 | 20300 | 1990 |
| 568 | 20230703 | 093900 | 12296442090 | 20350 | 20350 | 20350 | 20250 | 2698 |
| 569 | 20230703 | 093800 | 12241562290 | 20300 | 20250 | 20350 | 20200 | 1233 |
| 570 | 20230703 | 093700 | 12216508090 | 20250 | 20200 | 20250 | 20150 | 3872 |
| 571 | 20230703 | 093600 | 12138178290 | 20200 | 20250 | 20250 | 20050 | 4656 |
| 572 | 20230703 | 093500 | 12044277340 | 20250 | 20350 | 20400 | 20200 | 6159 |
| 573 | 20230703 | 093400 | 11919336540 | 20300 | 20300 | 20400 | 20250 | 3793 |
| 574 | 20230703 | 093300 | 11842314740 | 20250 | 20300 | 20350 | 20250 | 1693 |
| 575 | 20230703 | 093200 | 11807927040 | 20300 | 20300 | 20350 | 20250 | 2465 |
| 576 | 20230703 | 093100 | 11757863740 | 20300 | 20400 | 20400 | 20300 | 2044 |
| 577 | 20230703 | 093000 | 11716300590 | 20350 | 20250 | 20400 | 20200 | 7094 |
| 578 | 20230703 | 092900 | 11572181740 | 20250 | 20300 | 20300 | 20200 | 2027 |
| 579 | 20230703 | 092800 | 11531125890 | 20300 | 20100 | 20350 | 20100 | 8534 |
| 580 | 20230703 | 092700 | 11358195340 | 20100 | 20100 | 20150 | 20100 | 1929 |
| 581 | 20230703 | 092600 | 11319361290 | 20100 | 19980 | 20150 | 19980 | 7466 |
| 582 | 20230703 | 092500 | 11169516790 | 20100 | 20050 | 20100 | 19910 | 8043 |
| 583 | 20230703 | 092400 | 11008834280 | 20050 | 20050 | 20100 | 20000 | 2571 |
| 584 | 20230703 | 092300 | 10957280080 | 20050 | 20100 | 20200 | 20000 | 3853 |
| 585 | 20230703 | 092200 | 10879584880 | 20100 | 20050 | 20100 | 20000 | 5973 |
| 586 | 20230703 | 092100 | 10759925080 | 20050 | 20050 | 20200 | 19990 | 4720 |
| 587 | 20230703 | 092000 | 10665228760 | 20050 | 19980 | 20250 | 19980 | 6951 |
| 588 | 20230703 | 091900 | 10525506140 | 20050 | 20150 | 20200 | 19970 | 20673 |
| 589 | 20230703 | 091800 | 10111653420 | 20200 | 20200 | 20300 | 20100 | 9068 |
| 590 | 20230703 | 091700 | 9928959620 | 20200 | 20300 | 20300 | 20150 | 5934 |
| 591 | 20230703 | 091600 | 9808905070 | 20250 | 20300 | 20350 | 20250 | 2293 |
| 592 | 20230703 | 091500 | 9762392620 | 20300 | 20350 | 20450 | 20250 | 8125 |
| 593 | 20230703 | 091400 | 9597087270 | 20350 | 20150 | 20350 | 20150 | 5337 |
| 594 | 20230703 | 091300 | 9488952320 | 20150 | 20400 | 20400 | 20150 | 9312 |
| 595 | 20230703 | 091200 | 9300154120 | 20400 | 20350 | 20500 | 20250 | 13909 |
| 596 | 20230703 | 091100 | 9016710270 | 20350 | 20300 | 20400 | 20250 | 8371 |
| 597 | 20230703 | 091000 | 8846565770 | 20400 | 20400 | 20500 | 20350 | 15673 |
| 598 | 20230703 | 090900 | 8526171670 | 20400 | 20250 | 20450 | 20100 | 19764 |
| 599 | 20230703 | 090800 | 8124337620 | 20250 | 20400 | 20450 | 20150 | 13193 |
| 600 | 20230703 | 090700 | 7856410220 | 20400 | 20300 | 20450 | 20250 | 21483 |
| 601 | 20230703 | 090600 | 7418927220 | 20250 | 20550 | 20550 | 20150 | 27609 |
| 602 | 20230703 | 090500 | 6857300170 | 20550 | 20350 | 20700 | 20350 | 58550 |
| 603 | 20230703 | 090400 | 5653952770 | 20400 | 20000 | 20450 | 19990 | 24640 |
| 604 | 20230703 | 090300 | 5154130880 | 20000 | 20500 | 20500 | 19950 | 50882 |
| 605 | 20230703 | 090200 | 4129437280 | 20400 | 20150 | 20800 | 20100 | 91686 |
| 606 | 20230703 | 090100 | 2256169430 | 20150 | 19800 | 20150 | 19770 | 59252 |
| 607 | 20230703 | 090000 | 1073606900 | 19880 | 19750 | 19930 | 19750 | 54273 |