33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 191100 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 3792 |
| 3 | 20230713 | 191000 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 4 | 20230713 | 190900 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 5 | 20230713 | 190800 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 6 | 20230713 | 190700 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 7 | 20230713 | 190600 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 8 | 20230713 | 190500 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 9 | 20230713 | 190400 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 10 | 20230713 | 190300 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 11 | 20230713 | 190200 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 12 | 20230713 | 190100 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 13 | 20230713 | 190000 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 14 | 20230713 | 185900 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 15 | 20230713 | 185800 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 16 | 20230713 | 185700 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 17 | 20230713 | 185600 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 18 | 20230713 | 185500 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 19 | 20230713 | 185400 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 20 | 20230713 | 185300 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 21 | 20230713 | 185200 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 22 | 20230713 | 185100 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 23 | 20230713 | 185000 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 24 | 20230713 | 184900 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 25 | 20230713 | 184800 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 26 | 20230713 | 184700 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 27 | 20230713 | 184600 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 28 | 20230713 | 184500 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 29 | 20230713 | 184400 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 30 | 20230713 | 184300 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 31 | 20230713 | 184200 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 32 | 20230713 | 184100 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 3792 |
| 33 | 20230713 | 184000 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 34 | 20230713 | 183900 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 35 | 20230713 | 183800 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 36 | 20230713 | 183700 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 37 | 20230713 | 183600 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 38 | 20230713 | 183500 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 39 | 20230713 | 183400 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 40 | 20230713 | 183300 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 41 | 20230713 | 183200 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 42 | 20230713 | 183100 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 43 | 20230713 | 183000 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 44 | 20230713 | 182900 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 45 | 20230713 | 182800 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 46 | 20230713 | 182700 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 47 | 20230713 | 182600 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 48 | 20230713 | 182500 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 49 | 20230713 | 182400 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 50 | 20230713 | 182300 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 51 | 20230713 | 182200 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 52 | 20230713 | 182100 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 53 | 20230713 | 182000 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 54 | 20230713 | 181900 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 55 | 20230713 | 181800 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 56 | 20230713 | 181700 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 57 | 20230713 | 181600 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 58 | 20230713 | 181500 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 59 | 20230713 | 181400 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 60 | 20230713 | 181300 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 61 | 20230713 | 181200 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 62 | 20230713 | 181100 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 3792 |
| 63 | 20230713 | 181000 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 64 | 20230713 | 180900 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 65 | 20230713 | 180800 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 66 | 20230713 | 180700 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 67 | 20230713 | 180600 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 68 | 20230713 | 180500 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 69 | 20230713 | 180400 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 70 | 20230713 | 180300 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 71 | 20230713 | 180200 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 72 | 20230713 | 180100 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 73 | 20230713 | 180000 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 74 | 20230713 | 175900 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 75 | 20230713 | 175800 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 76 | 20230713 | 175700 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 77 | 20230713 | 175600 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 78 | 20230713 | 175500 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 79 | 20230713 | 175400 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 80 | 20230713 | 175300 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 81 | 20230713 | 175200 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 82 | 20230713 | 175100 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 83 | 20230713 | 175000 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 84 | 20230713 | 174900 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 85 | 20230713 | 174800 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 86 | 20230713 | 174700 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 87 | 20230713 | 174600 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 88 | 20230713 | 174500 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 89 | 20230713 | 174400 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 90 | 20230713 | 174300 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 91 | 20230713 | 174200 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 92 | 20230713 | 174100 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 3792 |
| 93 | 20230713 | 174000 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 94 | 20230713 | 173900 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 95 | 20230713 | 173800 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 96 | 20230713 | 173700 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 97 | 20230713 | 173600 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 98 | 20230713 | 173500 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 99 | 20230713 | 173400 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 100 | 20230713 | 173300 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 101 | 20230713 | 173200 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 102 | 20230713 | 173100 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 103 | 20230713 | 173000 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 104 | 20230713 | 172900 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 105 | 20230713 | 172800 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 106 | 20230713 | 172700 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 107 | 20230713 | 172600 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 108 | 20230713 | 172500 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 109 | 20230713 | 172400 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 110 | 20230713 | 172300 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 111 | 20230713 | 172200 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 112 | 20230713 | 172100 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 113 | 20230713 | 172000 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 114 | 20230713 | 171900 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 115 | 20230713 | 171800 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 116 | 20230713 | 171700 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 117 | 20230713 | 171600 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 118 | 20230713 | 171500 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 119 | 20230713 | 171400 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 120 | 20230713 | 171300 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 121 | 20230713 | 171200 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 122 | 20230713 | 171100 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 3792 |
| 123 | 20230713 | 171000 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 124 | 20230713 | 170900 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 125 | 20230713 | 170800 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 126 | 20230713 | 170700 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 127 | 20230713 | 170600 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 128 | 20230713 | 170500 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 129 | 20230713 | 170400 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 130 | 20230713 | 170300 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 131 | 20230713 | 170200 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 132 | 20230713 | 170100 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 133 | 20230713 | 170000 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 134 | 20230713 | 165900 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 135 | 20230713 | 165800 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 136 | 20230713 | 165700 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 137 | 20230713 | 165600 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 138 | 20230713 | 165500 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 139 | 20230713 | 165400 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 140 | 20230713 | 165300 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 141 | 20230713 | 165200 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 142 | 20230713 | 165100 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 143 | 20230713 | 165000 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 144 | 20230713 | 164900 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 145 | 20230713 | 164800 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 146 | 20230713 | 164700 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 147 | 20230713 | 164600 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 148 | 20230713 | 164500 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 149 | 20230713 | 164400 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 150 | 20230713 | 164300 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 151 | 20230713 | 164200 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 152 | 20230713 | 164100 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 3792 |
| 153 | 20230713 | 164000 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 154 | 20230713 | 163900 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 155 | 20230713 | 163800 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 156 | 20230713 | 163700 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 157 | 20230713 | 163600 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 158 | 20230713 | 163500 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 159 | 20230713 | 163400 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 160 | 20230713 | 163300 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 161 | 20230713 | 163200 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 162 | 20230713 | 163100 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 163 | 20230713 | 163000 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 164 | 20230713 | 162900 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 165 | 20230713 | 162800 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 166 | 20230713 | 162700 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 167 | 20230713 | 162600 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 168 | 20230713 | 162500 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 169 | 20230713 | 162400 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 170 | 20230713 | 162300 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 171 | 20230713 | 162200 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 172 | 20230713 | 162100 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 173 | 20230713 | 162000 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 174 | 20230713 | 161900 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 175 | 20230713 | 161800 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 176 | 20230713 | 161700 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 177 | 20230713 | 161600 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 178 | 20230713 | 161500 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 179 | 20230713 | 161400 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 180 | 20230713 | 161300 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 181 | 20230713 | 161200 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 182 | 20230713 | 161100 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 3792 |
| 183 | 20230713 | 161000 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 184 | 20230713 | 160900 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 185 | 20230713 | 160800 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 186 | 20230713 | 160700 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 187 | 20230713 | 160600 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 188 | 20230713 | 160500 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 189 | 20230713 | 160400 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 190 | 20230713 | 160300 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 191 | 20230713 | 160200 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 192 | 20230713 | 160100 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 193 | 20230713 | 160000 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 194 | 20230713 | 155900 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 195 | 20230713 | 155800 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 196 | 20230713 | 155700 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 197 | 20230713 | 155600 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 198 | 20230713 | 155500 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 199 | 20230713 | 155400 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 200 | 20230713 | 155300 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 201 | 20230713 | 155200 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 202 | 20230713 | 155100 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 203 | 20230713 | 155000 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 204 | 20230713 | 154900 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 205 | 20230713 | 154800 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 206 | 20230713 | 154700 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 207 | 20230713 | 154600 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 208 | 20230713 | 154500 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 209 | 20230713 | 154400 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 210 | 20230713 | 154300 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 211 | 20230713 | 154200 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 212 | 20230713 | 154100 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 3792 |
| 213 | 20230713 | 154000 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 214 | 20230713 | 153900 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 215 | 20230713 | 153800 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 216 | 20230713 | 153700 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 217 | 20230713 | 153600 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 218 | 20230713 | 153500 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 219 | 20230713 | 153400 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 220 | 20230713 | 153300 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 221 | 20230713 | 153200 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 222 | 20230713 | 153100 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 0 |
| 223 | 20230713 | 153000 | 9096377250 | 20550 | 20550 | 20550 | 20550 | 3792 |
| 224 | 20230713 | 152900 | 9018451650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 225 | 20230713 | 152800 | 9018451650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 226 | 20230713 | 152700 | 9018451650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 227 | 20230713 | 152600 | 9018451650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 228 | 20230713 | 152500 | 9018451650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 229 | 20230713 | 152400 | 9018451650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 230 | 20230713 | 152300 | 9018451650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 231 | 20230713 | 152200 | 9018451650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 232 | 20230713 | 152100 | 9018451650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 233 | 20230713 | 152000 | 9018451650 | 20550 | 20550 | 20550 | 20550 | 0 |
| 234 | 20230713 | 151900 | 9018451650 | 20550 | 20500 | 20550 | 20500 | 736 |
| 235 | 20230713 | 151800 | 9003362150 | 20500 | 20500 | 20500 | 20350 | 406 |
| 236 | 20230713 | 151700 | 8995047200 | 20500 | 20400 | 20500 | 20350 | 548 |
| 237 | 20230713 | 151600 | 8983888000 | 20550 | 20450 | 20550 | 20400 | 8937 |
| 238 | 20230713 | 151500 | 8800663900 | 20450 | 20450 | 20450 | 20400 | 428 |
| 239 | 20230713 | 151400 | 8791911800 | 20450 | 20400 | 20450 | 20400 | 629 |
| 240 | 20230713 | 151300 | 8779054050 | 20400 | 20400 | 20450 | 20400 | 982 |
| 241 | 20230713 | 151200 | 8759001550 | 20400 | 20400 | 20450 | 20350 | 1034 |
| 242 | 20230713 | 151100 | 8737917800 | 20400 | 20300 | 20400 | 20300 | 2354 |
| 243 | 20230713 | 151000 | 8689998050 | 20400 | 20300 | 20400 | 20300 | 1080 |
| 244 | 20230713 | 150900 | 8668041000 | 20300 | 20350 | 20350 | 20300 | 369 |
| 245 | 20230713 | 150800 | 8660538250 | 20300 | 20350 | 20350 | 20300 | 585 |
| 246 | 20230713 | 150700 | 8648659550 | 20300 | 20300 | 20350 | 20300 | 883 |
| 247 | 20230713 | 150600 | 8630727200 | 20350 | 20300 | 20350 | 20250 | 1675 |
| 248 | 20230713 | 150500 | 8596737800 | 20300 | 20300 | 20350 | 20300 | 888 |
| 249 | 20230713 | 150400 | 8578705350 | 20300 | 20350 | 20350 | 20300 | 1208 |
| 250 | 20230713 | 150300 | 8554173300 | 20350 | 20350 | 20400 | 20300 | 1316 |
| 251 | 20230713 | 150200 | 8527448500 | 20300 | 20350 | 20400 | 20300 | 2620 |
| 252 | 20230713 | 150100 | 8474207550 | 20350 | 20400 | 20400 | 20350 | 1117 |
| 253 | 20230713 | 150000 | 8451460300 | 20400 | 20450 | 20450 | 20350 | 596 |
| 254 | 20230713 | 145900 | 8439312500 | 20400 | 20350 | 20450 | 20350 | 818 |
| 255 | 20230713 | 145800 | 8422654650 | 20350 | 20400 | 20400 | 20300 | 777 |
| 256 | 20230713 | 145700 | 8406844600 | 20450 | 20300 | 20450 | 20250 | 7736 |
| 257 | 20230713 | 145600 | 8249156050 | 20250 | 20300 | 20350 | 20250 | 1153 |
| 258 | 20230713 | 145500 | 8225756600 | 20350 | 20300 | 20350 | 20250 | 1235 |
| 259 | 20230713 | 145400 | 8200689150 | 20350 | 20300 | 20400 | 20300 | 3329 |
| 260 | 20230713 | 145300 | 8132973450 | 20250 | 20350 | 20350 | 20250 | 1568 |
| 261 | 20230713 | 145200 | 8101191950 | 20300 | 20300 | 20350 | 20250 | 670 |
| 262 | 20230713 | 145100 | 8087589900 | 20400 | 20350 | 20400 | 20300 | 3307 |
| 263 | 20230713 | 145000 | 8020309900 | 20300 | 20300 | 20350 | 20300 | 1520 |
| 264 | 20230713 | 144900 | 7989449350 | 20300 | 20300 | 20350 | 20250 | 1836 |
| 265 | 20230713 | 144800 | 7952182850 | 20350 | 20350 | 20400 | 20300 | 1337 |
| 266 | 20230713 | 144700 | 7925009600 | 20400 | 20350 | 20400 | 20300 | 866 |
| 267 | 20230713 | 144600 | 7907394750 | 20400 | 20450 | 20450 | 20350 | 748 |
| 268 | 20230713 | 144500 | 7892149750 | 20450 | 20400 | 20550 | 20350 | 865 |
| 269 | 20230713 | 144400 | 7874502250 | 20400 | 20400 | 20550 | 20350 | 1514 |
| 270 | 20230713 | 144300 | 7843529500 | 20450 | 20400 | 20500 | 20350 | 2509 |
| 271 | 20230713 | 144200 | 7792280550 | 20400 | 20400 | 20450 | 20350 | 803 |
| 272 | 20230713 | 144100 | 7775920900 | 20400 | 20350 | 20400 | 20350 | 612 |
| 273 | 20230713 | 144000 | 7763459900 | 20350 | 20400 | 20450 | 20350 | 787 |
| 274 | 20230713 | 143900 | 7747427550 | 20400 | 20300 | 20450 | 20300 | 1186 |
| 275 | 20230713 | 143800 | 7723261600 | 20350 | 20350 | 20400 | 20300 | 1114 |
| 276 | 20230713 | 143700 | 7700582800 | 20400 | 20400 | 20400 | 20300 | 1316 |
| 277 | 20230713 | 143600 | 7673783800 | 20350 | 20300 | 20400 | 20300 | 991 |
| 278 | 20230713 | 143500 | 7653652600 | 20350 | 20350 | 20400 | 20300 | 1031 |
| 279 | 20230713 | 143400 | 7632701850 | 20300 | 20300 | 20350 | 20300 | 1183 |
| 280 | 20230713 | 143300 | 7608673600 | 20300 | 20300 | 20400 | 20250 | 907 |
| 281 | 20230713 | 143200 | 7590261900 | 20350 | 20350 | 20350 | 20300 | 1106 |
| 282 | 20230713 | 143100 | 7567776100 | 20350 | 20350 | 20400 | 20300 | 554 |
| 283 | 20230713 | 143000 | 7556503750 | 20350 | 20350 | 20400 | 20300 | 664 |
| 284 | 20230713 | 142900 | 7542998200 | 20300 | 20350 | 20350 | 20300 | 1090 |
| 285 | 20230713 | 142800 | 7520860450 | 20350 | 20250 | 20350 | 20250 | 1905 |
| 286 | 20230713 | 142700 | 7482138000 | 20250 | 20300 | 20350 | 20250 | 975 |
| 287 | 20230713 | 142600 | 7462363700 | 20300 | 20300 | 20350 | 20250 | 2226 |
| 288 | 20230713 | 142500 | 7417249650 | 20350 | 20250 | 20350 | 20250 | 1119 |
| 289 | 20230713 | 142400 | 7394560350 | 20300 | 20300 | 20400 | 20250 | 1200 |
| 290 | 20230713 | 142300 | 7370205650 | 20300 | 20300 | 20350 | 20250 | 1286 |
| 291 | 20230713 | 142200 | 7344137150 | 20250 | 20250 | 20300 | 20250 | 873 |
| 292 | 20230713 | 142100 | 7326439000 | 20250 | 20300 | 20400 | 20200 | 6341 |
| 293 | 20230713 | 142000 | 7197937950 | 20300 | 20350 | 20350 | 20250 | 989 |
| 294 | 20230713 | 141900 | 7177861300 | 20300 | 20400 | 20400 | 20300 | 411 |
| 295 | 20230713 | 141800 | 7169506950 | 20350 | 20300 | 20400 | 20300 | 1269 |
| 296 | 20230713 | 141700 | 7143685950 | 20300 | 20350 | 20400 | 20300 | 2481 |
| 297 | 20230713 | 141600 | 7093305750 | 20300 | 20300 | 20400 | 20300 | 980 |
| 298 | 20230713 | 141500 | 7073388850 | 20300 | 20300 | 20400 | 20300 | 1147 |
| 299 | 20230713 | 141400 | 7050081600 | 20350 | 20350 | 20350 | 20250 | 1023 |
| 300 | 20230713 | 141300 | 7029310900 | 20350 | 20350 | 20400 | 20250 | 1079 |
| 301 | 20230713 | 141200 | 7007390700 | 20300 | 20350 | 20400 | 20200 | 10563 |
| 302 | 20230713 | 141100 | 6793249100 | 20350 | 20350 | 20400 | 20350 | 2363 |
| 303 | 20230713 | 141000 | 6745154400 | 20400 | 20350 | 20400 | 20350 | 1181 |
| 304 | 20230713 | 140900 | 6721090500 | 20350 | 20350 | 20400 | 20350 | 980 |
| 305 | 20230713 | 140800 | 6701136950 | 20400 | 20350 | 20400 | 20350 | 1204 |
| 306 | 20230713 | 140700 | 6676625400 | 20300 | 20400 | 20400 | 20300 | 952 |
| 307 | 20230713 | 140600 | 6657292200 | 20350 | 20400 | 20400 | 20300 | 961 |
| 308 | 20230713 | 140500 | 6637736650 | 20350 | 20400 | 20400 | 20300 | 1297 |
| 309 | 20230713 | 140400 | 6611364000 | 20350 | 20350 | 20400 | 20300 | 1823 |
| 310 | 20230713 | 140300 | 6574256000 | 20300 | 20400 | 20450 | 20300 | 1106 |
| 311 | 20230713 | 140200 | 6551728000 | 20350 | 20350 | 20400 | 20300 | 875 |
| 312 | 20230713 | 140100 | 6533923550 | 20350 | 20350 | 20400 | 20350 | 2370 |
| 313 | 20230713 | 140000 | 6485681300 | 20400 | 20450 | 20450 | 20350 | 825 |
| 314 | 20230713 | 135900 | 6468868550 | 20350 | 20350 | 20400 | 20350 | 1110 |
| 315 | 20230713 | 135800 | 6446263250 | 20350 | 20400 | 20450 | 20350 | 820 |
| 316 | 20230713 | 135700 | 6429539950 | 20400 | 20400 | 20400 | 20350 | 1087 |
| 317 | 20230713 | 135600 | 6407387850 | 20400 | 20400 | 20450 | 20350 | 652 |
| 318 | 20230713 | 135500 | 6394085750 | 20400 | 20400 | 20500 | 20350 | 1157 |
| 319 | 20230713 | 135400 | 6370470200 | 20350 | 20500 | 20500 | 20350 | 1157 |
| 320 | 20230713 | 135300 | 6346870900 | 20400 | 20450 | 20500 | 20400 | 1452 |
| 321 | 20230713 | 135200 | 6317239200 | 20500 | 20400 | 20500 | 20400 | 873 |
| 322 | 20230713 | 135100 | 6299386050 | 20450 | 20450 | 20500 | 20400 | 1115 |
| 323 | 20230713 | 135000 | 6276593750 | 20450 | 20400 | 20450 | 20400 | 821 |
| 324 | 20230713 | 134900 | 6259825250 | 20450 | 20500 | 20500 | 20400 | 897 |
| 325 | 20230713 | 134800 | 6241510450 | 20450 | 20400 | 20550 | 20400 | 1208 |
| 326 | 20230713 | 134700 | 6216793850 | 20450 | 20450 | 20500 | 20400 | 1202 |
| 327 | 20230713 | 134600 | 6192222400 | 20450 | 20500 | 20500 | 20450 | 179 |
| 328 | 20230713 | 134500 | 6188558600 | 20450 | 20500 | 20500 | 20450 | 912 |
| 329 | 20230713 | 134400 | 6169906300 | 20450 | 20500 | 20500 | 20450 | 744 |
| 330 | 20230713 | 134300 | 6154688650 | 20450 | 20450 | 20500 | 20450 | 761 |
| 331 | 20230713 | 134200 | 6139121150 | 20450 | 20500 | 20550 | 20450 | 650 |
| 332 | 20230713 | 134100 | 6125826350 | 20500 | 20500 | 20550 | 20500 | 609 |
| 333 | 20230713 | 134000 | 6113340350 | 20500 | 20450 | 20500 | 20450 | 1179 |
| 334 | 20230713 | 133900 | 6089222900 | 20500 | 20500 | 20550 | 20500 | 489 |
| 335 | 20230713 | 133800 | 6079197500 | 20550 | 20500 | 20550 | 20450 | 817 |
| 336 | 20230713 | 133700 | 6062450200 | 20500 | 20500 | 20550 | 20500 | 711 |
| 337 | 20230713 | 133600 | 6047874450 | 20500 | 20600 | 20600 | 20500 | 708 |
| 338 | 20230713 | 133500 | 6033327600 | 20550 | 20550 | 20600 | 20500 | 184 |
| 339 | 20230713 | 133400 | 6029548050 | 20550 | 20500 | 20600 | 20500 | 780 |
| 340 | 20230713 | 133300 | 6013526650 | 20600 | 20550 | 20600 | 20500 | 594 |
| 341 | 20230713 | 133200 | 6001344700 | 20550 | 20500 | 20600 | 20500 | 689 |
| 342 | 20230713 | 133100 | 5987217250 | 20500 | 20550 | 20600 | 20500 | 583 |
| 343 | 20230713 | 133000 | 5975253300 | 20500 | 20550 | 20600 | 20500 | 771 |
| 344 | 20230713 | 132900 | 5959413750 | 20500 | 20600 | 20600 | 20500 | 557 |
| 345 | 20230713 | 132800 | 5947991800 | 20500 | 20550 | 20550 | 20500 | 783 |
| 346 | 20230713 | 132700 | 5931925150 | 20550 | 20550 | 20600 | 20500 | 625 |
| 347 | 20230713 | 132600 | 5919109100 | 20600 | 20500 | 20600 | 20500 | 759 |
| 348 | 20230713 | 132500 | 5903516600 | 20550 | 20600 | 20600 | 20500 | 721 |
| 349 | 20230713 | 132400 | 5888698200 | 20550 | 20600 | 20600 | 20500 | 110 |
| 350 | 20230713 | 132300 | 5886434600 | 20550 | 20500 | 20600 | 20500 | 789 |
| 351 | 20230713 | 132200 | 5870222250 | 20550 | 20600 | 20600 | 20500 | 723 |
| 352 | 20230713 | 132100 | 5855394200 | 20500 | 20500 | 20600 | 20500 | 430 |
| 353 | 20230713 | 132000 | 5846574700 | 20500 | 20550 | 20600 | 20500 | 1428 |
| 354 | 20230713 | 131900 | 5817242150 | 20550 | 20600 | 20650 | 20550 | 86 |
| 355 | 20230713 | 131800 | 5815472250 | 20600 | 20600 | 20600 | 20550 | 595 |
| 356 | 20230713 | 131700 | 5803236900 | 20600 | 20550 | 20600 | 20550 | 672 |
| 357 | 20230713 | 131600 | 5789423850 | 20550 | 20650 | 20650 | 20550 | 573 |
| 358 | 20230713 | 131500 | 5777623400 | 20600 | 20600 | 20650 | 20600 | 944 |
| 359 | 20230713 | 131400 | 5758168500 | 20600 | 20600 | 20650 | 20600 | 703 |
| 360 | 20230713 | 131300 | 5743683600 | 20650 | 20600 | 20650 | 20600 | 683 |
| 361 | 20230713 | 131200 | 5729613000 | 20600 | 20600 | 20650 | 20600 | 182 |
| 362 | 20230713 | 131100 | 5725861650 | 20600 | 20600 | 20650 | 20600 | 1158 |
| 363 | 20230713 | 131000 | 5702005750 | 20650 | 20700 | 20700 | 20600 | 168 |
| 364 | 20230713 | 130900 | 5698538950 | 20600 | 20650 | 20750 | 20600 | 683 |
| 365 | 20230713 | 130800 | 5684437750 | 20650 | 20750 | 20750 | 20550 | 681 |
| 366 | 20230713 | 130700 | 5670405000 | 20700 | 20700 | 20700 | 20600 | 697 |
| 367 | 20230713 | 130600 | 5656031300 | 20700 | 20600 | 20750 | 20600 | 794 |
| 368 | 20230713 | 130500 | 5639621150 | 20600 | 20700 | 20750 | 20600 | 995 |
| 369 | 20230713 | 130400 | 5619067850 | 20700 | 20750 | 20750 | 20700 | 1067 |
| 370 | 20230713 | 130300 | 5596960550 | 20750 | 20650 | 20750 | 20600 | 1843 |
| 371 | 20230713 | 130200 | 5558864050 | 20600 | 20650 | 20700 | 20600 | 1022 |
| 372 | 20230713 | 130100 | 5537762950 | 20650 | 20650 | 20700 | 20650 | 1332 |
| 373 | 20230713 | 130000 | 5510254250 | 20650 | 20650 | 20700 | 20650 | 379 |
| 374 | 20230713 | 125900 | 5502414300 | 20700 | 20700 | 20700 | 20650 | 732 |
| 375 | 20230713 | 125800 | 5487296350 | 20650 | 20650 | 20700 | 20650 | 774 |
| 376 | 20230713 | 125700 | 5471312550 | 20650 | 20650 | 20700 | 20600 | 1202 |
| 377 | 20230713 | 125600 | 5446522250 | 20650 | 20600 | 20700 | 20600 | 1540 |
| 378 | 20230713 | 125500 | 5414739700 | 20600 | 20600 | 20650 | 20550 | 735 |
| 379 | 20230713 | 125400 | 5399598250 | 20650 | 20550 | 20650 | 20550 | 585 |
| 380 | 20230713 | 125300 | 5387571450 | 20550 | 20600 | 20600 | 20500 | 793 |
| 381 | 20230713 | 125200 | 5371274000 | 20550 | 20600 | 20600 | 20550 | 594 |
| 382 | 20230713 | 125100 | 5359064050 | 20550 | 20600 | 20650 | 20550 | 514 |
| 383 | 20230713 | 125000 | 5348479000 | 20600 | 20650 | 20650 | 20600 | 877 |
| 384 | 20230713 | 124900 | 5330411900 | 20600 | 20600 | 20650 | 20600 | 707 |
| 385 | 20230713 | 124800 | 5315837650 | 20600 | 20500 | 20600 | 20500 | 2841 |
| 386 | 20230713 | 124700 | 5257388800 | 20500 | 20550 | 20550 | 20500 | 646 |
| 387 | 20230713 | 124600 | 5244136450 | 20450 | 20550 | 20600 | 20450 | 667 |
| 388 | 20230713 | 124500 | 5230482100 | 20550 | 20500 | 20600 | 20500 | 762 |
| 389 | 20230713 | 124400 | 5214856850 | 20550 | 20500 | 20600 | 20500 | 637 |
| 390 | 20230713 | 124300 | 5201793400 | 20500 | 20550 | 20550 | 20500 | 662 |
| 391 | 20230713 | 124200 | 5188217350 | 20550 | 20500 | 20550 | 20500 | 725 |
| 392 | 20230713 | 124100 | 5173352600 | 20600 | 20500 | 20600 | 20500 | 645 |
| 393 | 20230713 | 124000 | 5160127400 | 20600 | 20550 | 20600 | 20500 | 614 |
| 394 | 20230713 | 123900 | 5147505700 | 20600 | 20500 | 20600 | 20500 | 456 |
| 395 | 20230713 | 123800 | 5138135600 | 20550 | 20500 | 20550 | 20500 | 807 |
| 396 | 20230713 | 123700 | 5121571250 | 20450 | 20550 | 20550 | 20450 | 959 |
| 397 | 20230713 | 123600 | 5101900250 | 20450 | 20500 | 20550 | 20450 | 826 |
| 398 | 20230713 | 123500 | 5084997950 | 20550 | 20550 | 20550 | 20450 | 1115 |
| 399 | 20230713 | 123400 | 5062150300 | 20550 | 20450 | 20550 | 20450 | 1246 |
| 400 | 20230713 | 123300 | 5036644000 | 20450 | 20450 | 20500 | 20450 | 939 |
| 401 | 20230713 | 123200 | 5017439450 | 20500 | 20450 | 20500 | 20400 | 1248 |
| 402 | 20230713 | 123100 | 4991895850 | 20400 | 20450 | 20550 | 20400 | 1303 |
| 403 | 20230713 | 123000 | 4965248200 | 20500 | 20500 | 20550 | 20450 | 1477 |
| 404 | 20230713 | 122900 | 4934998400 | 20450 | 20450 | 20450 | 20400 | 158 |
| 405 | 20230713 | 122800 | 4931768800 | 20450 | 20450 | 20500 | 20400 | 694 |
| 406 | 20230713 | 122700 | 4917578200 | 20450 | 20450 | 20500 | 20450 | 631 |
| 407 | 20230713 | 122600 | 4904666150 | 20400 | 20450 | 20500 | 20400 | 1206 |
| 408 | 20230713 | 122500 | 4880027950 | 20450 | 20500 | 20500 | 20400 | 473 |
| 409 | 20230713 | 122400 | 4870352550 | 20450 | 20450 | 20500 | 20450 | 503 |
| 410 | 20230713 | 122300 | 4860065450 | 20450 | 20450 | 20500 | 20450 | 808 |
| 411 | 20230713 | 122200 | 4843536900 | 20450 | 20450 | 20500 | 20400 | 835 |
| 412 | 20230713 | 122100 | 4826464200 | 20500 | 20450 | 20500 | 20400 | 540 |
| 413 | 20230713 | 122000 | 4815422950 | 20500 | 20450 | 20500 | 20450 | 675 |
| 414 | 20230713 | 121900 | 4801615600 | 20450 | 20450 | 20500 | 20450 | 687 |
| 415 | 20230713 | 121800 | 4787564450 | 20450 | 20500 | 20500 | 20450 | 106 |
| 416 | 20230713 | 121700 | 4785394250 | 20450 | 20500 | 20500 | 20450 | 1082 |
| 417 | 20230713 | 121600 | 4763250900 | 20500 | 20500 | 20500 | 20450 | 843 |
| 418 | 20230713 | 121500 | 4746004700 | 20500 | 20450 | 20500 | 20400 | 688 |
| 419 | 20230713 | 121400 | 4731957850 | 20400 | 20350 | 20450 | 20350 | 794 |
| 420 | 20230713 | 121300 | 4715761950 | 20350 | 20350 | 20450 | 20350 | 708 |
| 421 | 20230713 | 121200 | 4701323700 | 20350 | 20450 | 20450 | 20350 | 831 |
| 422 | 20230713 | 121100 | 4684369500 | 20400 | 20400 | 20450 | 20400 | 736 |
| 423 | 20230713 | 121000 | 4669353850 | 20400 | 20450 | 20450 | 20400 | 609 |
| 424 | 20230713 | 120900 | 4656925350 | 20450 | 20400 | 20450 | 20400 | 961 |
| 425 | 20230713 | 120800 | 4637308250 | 20450 | 20400 | 20450 | 20400 | 1099 |
| 426 | 20230713 | 120700 | 4614861750 | 20400 | 20450 | 20450 | 20400 | 643 |
| 427 | 20230713 | 120600 | 4601740050 | 20400 | 20400 | 20450 | 20400 | 774 |
| 428 | 20230713 | 120500 | 4585944550 | 20400 | 20450 | 20500 | 20400 | 905 |
| 429 | 20230713 | 120400 | 4567477200 | 20450 | 20450 | 20500 | 20400 | 581 |
| 430 | 20230713 | 120300 | 4555599650 | 20450 | 20500 | 20500 | 20400 | 560 |
| 431 | 20230713 | 120200 | 4544146850 | 20400 | 20350 | 20450 | 20350 | 1400 |
| 432 | 20230713 | 120100 | 4515568100 | 20350 | 20400 | 20450 | 20300 | 1015 |
| 433 | 20230713 | 120000 | 4494910600 | 20350 | 20350 | 20450 | 20300 | 707 |
| 434 | 20230713 | 115900 | 4480515650 | 20400 | 20350 | 20400 | 20300 | 608 |
| 435 | 20230713 | 115800 | 4468165700 | 20350 | 20300 | 20400 | 20300 | 776 |
| 436 | 20230713 | 115700 | 4452372500 | 20300 | 20400 | 20450 | 20300 | 536 |
| 437 | 20230713 | 115600 | 4441463500 | 20400 | 20350 | 20500 | 20350 | 1371 |
| 438 | 20230713 | 115500 | 4413492050 | 20400 | 20350 | 20450 | 20350 | 260 |
| 439 | 20230713 | 115400 | 4408186800 | 20350 | 20400 | 20400 | 20350 | 661 |
| 440 | 20230713 | 115300 | 4394734900 | 20400 | 20300 | 20400 | 20300 | 1408 |
| 441 | 20230713 | 115200 | 4366121100 | 20350 | 20250 | 20350 | 20250 | 802 |
| 442 | 20230713 | 115100 | 4349836150 | 20300 | 20300 | 20350 | 20250 | 740 |
| 443 | 20230713 | 115000 | 4334841050 | 20250 | 20250 | 20300 | 20200 | 858 |
| 444 | 20230713 | 114900 | 4317460800 | 20250 | 20300 | 20300 | 20250 | 742 |
| 445 | 20230713 | 114800 | 4302430500 | 20300 | 20250 | 20350 | 20250 | 1403 |
| 446 | 20230713 | 114700 | 4273971550 | 20250 | 20300 | 20300 | 20200 | 872 |
| 447 | 20230713 | 114600 | 4256312850 | 20250 | 20250 | 20350 | 20250 | 1465 |
| 448 | 20230713 | 114500 | 4226602300 | 20300 | 20250 | 20300 | 20200 | 699 |
| 449 | 20230713 | 114400 | 4212446500 | 20250 | 20350 | 20350 | 20250 | 697 |
| 450 | 20230713 | 114300 | 4198312650 | 20300 | 20250 | 20300 | 20200 | 1037 |
| 451 | 20230713 | 114200 | 4177295100 | 20300 | 20250 | 20350 | 20250 | 697 |
| 452 | 20230713 | 114100 | 4163150300 | 20250 | 20250 | 20350 | 20250 | 812 |
| 453 | 20230713 | 114000 | 4146673950 | 20250 | 20250 | 20300 | 20250 | 797 |
| 454 | 20230713 | 113900 | 4130519100 | 20250 | 20300 | 20300 | 20250 | 925 |
| 455 | 20230713 | 113800 | 4111779900 | 20250 | 20250 | 20300 | 20250 | 834 |
| 456 | 20230713 | 113700 | 4094861200 | 20300 | 20250 | 20300 | 20250 | 1213 |
| 457 | 20230713 | 113600 | 4070296100 | 20250 | 20250 | 20300 | 20250 | 2037 |
| 458 | 20230713 | 113500 | 4029032250 | 20300 | 20300 | 20300 | 20250 | 650 |
| 459 | 20230713 | 113400 | 4015865200 | 20350 | 20350 | 20350 | 20250 | 730 |
| 460 | 20230713 | 113300 | 4001044800 | 20300 | 20300 | 20300 | 20250 | 247 |
| 461 | 20230713 | 113200 | 3996037450 | 20300 | 20250 | 20400 | 20250 | 643 |
| 462 | 20230713 | 113100 | 3982989850 | 20250 | 20250 | 20300 | 20250 | 1392 |
| 463 | 20230713 | 113000 | 3954760750 | 20300 | 20300 | 20300 | 20250 | 1221 |
| 464 | 20230713 | 112900 | 3930026600 | 20300 | 20300 | 20300 | 20250 | 1064 |
| 465 | 20230713 | 112800 | 3908459950 | 20300 | 20350 | 20400 | 20250 | 966 |
| 466 | 20230713 | 112700 | 3888875750 | 20300 | 20350 | 20400 | 20300 | 2084 |
| 467 | 20230713 | 112600 | 3846560650 | 20400 | 20350 | 20400 | 20300 | 643 |
| 468 | 20230713 | 112500 | 3833497550 | 20400 | 20300 | 20400 | 20300 | 678 |
| 469 | 20230713 | 112400 | 3819724500 | 20300 | 20350 | 20400 | 20300 | 625 |
| 470 | 20230713 | 112300 | 3807008500 | 20350 | 20400 | 20400 | 20300 | 695 |
| 471 | 20230713 | 112200 | 3792869100 | 20350 | 20300 | 20400 | 20300 | 638 |
| 472 | 20230713 | 112100 | 3779900500 | 20300 | 20300 | 20400 | 20300 | 2670 |
| 473 | 20230713 | 112000 | 3725687000 | 20300 | 20350 | 20400 | 20300 | 1783 |
| 474 | 20230713 | 111900 | 3689455050 | 20350 | 20400 | 20400 | 20300 | 652 |
| 475 | 20230713 | 111800 | 3676204800 | 20350 | 20350 | 20400 | 20300 | 1858 |
| 476 | 20230713 | 111700 | 3638389600 | 20350 | 20400 | 20450 | 20350 | 164 |
| 477 | 20230713 | 111600 | 3635043800 | 20500 | 20400 | 20500 | 20300 | 1571 |
| 478 | 20230713 | 111500 | 3602991250 | 20350 | 20350 | 20400 | 20350 | 507 |
| 479 | 20230713 | 111400 | 3592670750 | 20350 | 20350 | 20450 | 20350 | 825 |
| 480 | 20230713 | 111300 | 3575871200 | 20400 | 20400 | 20450 | 20300 | 6145 |
| 481 | 20230713 | 111200 | 3450788250 | 20400 | 20400 | 20450 | 20350 | 931 |
| 482 | 20230713 | 111100 | 3431802000 | 20400 | 20500 | 20500 | 20350 | 1138 |
| 483 | 20230713 | 111000 | 3408580700 | 20500 | 20400 | 20500 | 20350 | 575 |
| 484 | 20230713 | 110900 | 3396876750 | 20400 | 20350 | 20450 | 20350 | 278 |
| 485 | 20230713 | 110800 | 3391208600 | 20450 | 20400 | 20450 | 20350 | 1332 |
| 486 | 20230713 | 110700 | 3364086450 | 20350 | 20400 | 20450 | 20350 | 315 |
| 487 | 20230713 | 110600 | 3357662900 | 20400 | 20400 | 20450 | 20350 | 844 |
| 488 | 20230713 | 110500 | 3340447850 | 20400 | 20450 | 20450 | 20400 | 554 |
| 489 | 20230713 | 110400 | 3329143200 | 20350 | 20400 | 20450 | 20350 | 1271 |
| 490 | 20230713 | 110300 | 3303243900 | 20450 | 20350 | 20450 | 20350 | 1508 |
| 491 | 20230713 | 110200 | 3272531750 | 20350 | 20400 | 20400 | 20350 | 1735 |
| 492 | 20230713 | 110100 | 3237208800 | 20400 | 20400 | 20400 | 20350 | 2142 |
| 493 | 20230713 | 110000 | 3193526750 | 20450 | 20400 | 20450 | 20400 | 475 |
| 494 | 20230713 | 105900 | 3183833850 | 20450 | 20400 | 20450 | 20400 | 2113 |
| 495 | 20230713 | 105800 | 3140727350 | 20400 | 20450 | 20450 | 20400 | 1011 |
| 496 | 20230713 | 105700 | 3120088700 | 20450 | 20450 | 20500 | 20400 | 1983 |
| 497 | 20230713 | 105600 | 3079606100 | 20500 | 20500 | 20500 | 20450 | 3112 |
| 498 | 20230713 | 105500 | 3015964850 | 20500 | 20450 | 20500 | 20450 | 761 |
| 499 | 20230713 | 105400 | 3000399600 | 20500 | 20500 | 20500 | 20450 | 641 |
| 500 | 20230713 | 105300 | 2987284400 | 20500 | 20550 | 20550 | 20450 | 2900 |
| 501 | 20230713 | 105200 | 2927852850 | 20550 | 20550 | 20600 | 20500 | 1002 |
| 502 | 20230713 | 105100 | 2907283150 | 20550 | 20500 | 20550 | 20500 | 596 |
| 503 | 20230713 | 105000 | 2895062950 | 20500 | 20500 | 20550 | 20500 | 683 |
| 504 | 20230713 | 104900 | 2881057900 | 20500 | 20500 | 20550 | 20500 | 280 |
| 505 | 20230713 | 104800 | 2875312600 | 20500 | 20500 | 20550 | 20500 | 988 |
| 506 | 20230713 | 104700 | 2855045150 | 20500 | 20550 | 20600 | 20500 | 606 |
| 507 | 20230713 | 104600 | 2842617900 | 20550 | 20600 | 20600 | 20500 | 721 |
| 508 | 20230713 | 104500 | 2827833650 | 20600 | 20600 | 20600 | 20550 | 655 |
| 509 | 20230713 | 104400 | 2814370350 | 20550 | 20550 | 20550 | 20550 | 595 |
| 510 | 20230713 | 104300 | 2802143100 | 20550 | 20600 | 20650 | 20500 | 2581 |
| 511 | 20230713 | 104200 | 2749129300 | 20650 | 20600 | 20650 | 20600 | 663 |
| 512 | 20230713 | 104100 | 2735471400 | 20650 | 20600 | 20650 | 20600 | 939 |
| 513 | 20230713 | 104000 | 2716126300 | 20650 | 20600 | 20650 | 20550 | 1224 |
| 514 | 20230713 | 103900 | 2690935450 | 20550 | 20550 | 20550 | 20500 | 1363 |
| 515 | 20230713 | 103800 | 2662978300 | 20550 | 20500 | 20550 | 20500 | 923 |
| 516 | 20230713 | 103700 | 2644037400 | 20550 | 20550 | 20600 | 20550 | 692 |
| 517 | 20230713 | 103600 | 2629816550 | 20550 | 20550 | 20600 | 20550 | 427 |
| 518 | 20230713 | 103500 | 2621039900 | 20550 | 20550 | 20550 | 20500 | 1291 |
| 519 | 20230713 | 103400 | 2594509900 | 20550 | 20550 | 20550 | 20500 | 653 |
| 520 | 20230713 | 103300 | 2581119850 | 20550 | 20500 | 20550 | 20500 | 556 |
| 521 | 20230713 | 103200 | 2569715600 | 20500 | 20550 | 20550 | 20500 | 750 |
| 522 | 20230713 | 103100 | 2554339450 | 20500 | 20500 | 20550 | 20500 | 489 |
| 523 | 20230713 | 103000 | 2544311800 | 20550 | 20500 | 20550 | 20500 | 866 |
| 524 | 20230713 | 102900 | 2526554850 | 20550 | 20550 | 20600 | 20500 | 1236 |
| 525 | 20230713 | 102800 | 2501160500 | 20550 | 20600 | 20600 | 20550 | 566 |
| 526 | 20230713 | 102700 | 2489529000 | 20600 | 20550 | 20600 | 20550 | 261 |
| 527 | 20230713 | 102600 | 2484163900 | 20550 | 20550 | 20600 | 20550 | 1561 |
| 528 | 20230713 | 102500 | 2452084350 | 20600 | 20600 | 20600 | 20550 | 630 |
| 529 | 20230713 | 102400 | 2439125850 | 20600 | 20600 | 20650 | 20550 | 1137 |
| 530 | 20230713 | 102300 | 2415703000 | 20600 | 20650 | 20650 | 20600 | 655 |
| 531 | 20230713 | 102200 | 2402206650 | 20600 | 20600 | 20650 | 20600 | 509 |
| 532 | 20230713 | 102100 | 2391719750 | 20600 | 20500 | 20600 | 20500 | 669 |
| 533 | 20230713 | 102000 | 2377987450 | 20550 | 20550 | 20550 | 20500 | 1327 |
| 534 | 20230713 | 101900 | 2350751550 | 20500 | 20550 | 20550 | 20500 | 673 |
| 535 | 20230713 | 101800 | 2336949850 | 20500 | 20500 | 20550 | 20500 | 862 |
| 536 | 20230713 | 101700 | 2319271900 | 20550 | 20550 | 20550 | 20500 | 1035 |
| 537 | 20230713 | 101600 | 2298045950 | 20500 | 20500 | 20550 | 20500 | 930 |
| 538 | 20230713 | 101500 | 2278977200 | 20550 | 20550 | 20600 | 20500 | 470 |
| 539 | 20230713 | 101400 | 2269318850 | 20500 | 20500 | 20600 | 20500 | 998 |
| 540 | 20230713 | 101300 | 2248856950 | 20550 | 20500 | 20550 | 20500 | 2249 |
| 541 | 20230713 | 101200 | 2202745450 | 20550 | 20550 | 20550 | 20500 | 1512 |
| 542 | 20230713 | 101100 | 2171717950 | 20550 | 20600 | 20600 | 20550 | 1120 |
| 543 | 20230713 | 101000 | 2148701900 | 20600 | 20600 | 20600 | 20550 | 2921 |
| 544 | 20230713 | 100900 | 2088616700 | 20550 | 20600 | 20600 | 20550 | 1841 |
| 545 | 20230713 | 100800 | 2050773400 | 20600 | 20650 | 20650 | 20550 | 1314 |
| 546 | 20230713 | 100700 | 2023726250 | 20600 | 20650 | 20650 | 20600 | 1597 |
| 547 | 20230713 | 100600 | 1990820500 | 20650 | 20650 | 20700 | 20600 | 1902 |
| 548 | 20230713 | 100500 | 1951578750 | 20650 | 20650 | 20700 | 20600 | 2739 |
| 549 | 20230713 | 100400 | 1895072250 | 20650 | 20700 | 20700 | 20650 | 1391 |
| 550 | 20230713 | 100300 | 1866347900 | 20700 | 20700 | 20750 | 20650 | 461 |
| 551 | 20230713 | 100200 | 1856811600 | 20700 | 20750 | 20750 | 20700 | 446 |
| 552 | 20230713 | 100100 | 1847578900 | 20700 | 20750 | 20750 | 20700 | 505 |
| 553 | 20230713 | 100000 | 1837122100 | 20750 | 20750 | 20750 | 20700 | 655 |
| 554 | 20230713 | 095900 | 1823553850 | 20700 | 20800 | 20800 | 20700 | 643 |
| 555 | 20230713 | 095800 | 1810241100 | 20750 | 20750 | 20750 | 20700 | 891 |
| 556 | 20230713 | 095700 | 1791786050 | 20750 | 20750 | 20800 | 20700 | 934 |
| 557 | 20230713 | 095600 | 1772435550 | 20750 | 20800 | 20800 | 20700 | 453 |
| 558 | 20230713 | 095500 | 1763037150 | 20800 | 20900 | 20900 | 20750 | 715 |
| 559 | 20230713 | 095400 | 1748185750 | 20800 | 20750 | 20800 | 20750 | 665 |
| 560 | 20230713 | 095300 | 1734384150 | 20900 | 20750 | 20900 | 20700 | 635 |
| 561 | 20230713 | 095200 | 1721222400 | 20800 | 20750 | 20850 | 20750 | 374 |
| 562 | 20230713 | 095100 | 1713461550 | 20800 | 20750 | 20850 | 20750 | 152 |
| 563 | 20230713 | 095000 | 1710298650 | 20750 | 20700 | 20850 | 20700 | 1830 |
| 564 | 20230713 | 094900 | 1672280200 | 20750 | 20800 | 20800 | 20750 | 874 |
| 565 | 20230713 | 094800 | 1654127700 | 20800 | 20750 | 20800 | 20700 | 883 |
| 566 | 20230713 | 094700 | 1635839900 | 20800 | 20850 | 20850 | 20700 | 520 |
| 567 | 20230713 | 094600 | 1625060600 | 20850 | 20750 | 20850 | 20750 | 1269 |
| 568 | 20230713 | 094500 | 1598683550 | 20750 | 20700 | 20750 | 20700 | 716 |
| 569 | 20230713 | 094400 | 1583854750 | 20750 | 20750 | 20800 | 20700 | 672 |
| 570 | 20230713 | 094300 | 1569939250 | 20750 | 20700 | 20750 | 20700 | 1331 |
| 571 | 20230713 | 094200 | 1542363300 | 20700 | 20700 | 20750 | 20650 | 606 |
| 572 | 20230713 | 094100 | 1529818200 | 20750 | 20700 | 20750 | 20700 | 448 |
| 573 | 20230713 | 094000 | 1520531300 | 20650 | 20600 | 20700 | 20600 | 1589 |
| 574 | 20230713 | 093900 | 1487731450 | 20650 | 20750 | 20750 | 20600 | 333 |
| 575 | 20230713 | 093800 | 1480853000 | 20700 | 20750 | 20750 | 20600 | 623 |
| 576 | 20230713 | 093700 | 1467974300 | 20750 | 20700 | 20750 | 20650 | 757 |
| 577 | 20230713 | 093600 | 1452328550 | 20650 | 20650 | 20700 | 20650 | 522 |
| 578 | 20230713 | 093500 | 1441545700 | 20700 | 20650 | 20750 | 20650 | 924 |
| 579 | 20230713 | 093400 | 1422439550 | 20650 | 20600 | 20650 | 20550 | 1591 |
| 580 | 20230713 | 093300 | 1389632650 | 20550 | 20500 | 20600 | 20500 | 850 |
| 581 | 20230713 | 093200 | 1372164700 | 20600 | 20500 | 20600 | 20500 | 1284 |
| 582 | 20230713 | 093100 | 1345805900 | 20500 | 20550 | 20550 | 20500 | 1772 |
| 583 | 20230713 | 093000 | 1309479450 | 20500 | 20500 | 20550 | 20500 | 2030 |
| 584 | 20230713 | 092900 | 1267853950 | 20500 | 20500 | 20550 | 20500 | 1079 |
| 585 | 20230713 | 092800 | 1245714100 | 20550 | 20550 | 20600 | 20500 | 3544 |
| 586 | 20230713 | 092700 | 1173032850 | 20550 | 20550 | 20600 | 20500 | 5189 |
| 587 | 20230713 | 092600 | 1066400500 | 20600 | 20600 | 20600 | 20550 | 764 |
| 588 | 20230713 | 092500 | 1050698900 | 20600 | 20600 | 20600 | 20550 | 1344 |
| 589 | 20230713 | 092400 | 1023070150 | 20600 | 20600 | 20700 | 20550 | 2840 |
| 590 | 20230713 | 092300 | 964614050 | 20700 | 20650 | 20700 | 20600 | 2500 |
| 591 | 20230713 | 092200 | 913050850 | 20650 | 20650 | 20650 | 20650 | 324 |
| 592 | 20230713 | 092100 | 906360250 | 20650 | 20700 | 20700 | 20650 | 266 |
| 593 | 20230713 | 092000 | 900866100 | 20650 | 20650 | 20650 | 20600 | 298 |
| 594 | 20230713 | 091900 | 894712550 | 20650 | 20650 | 20650 | 20600 | 1280 |
| 595 | 20230713 | 091800 | 868281550 | 20600 | 20650 | 20700 | 20600 | 4149 |
| 596 | 20230713 | 091700 | 782694850 | 20650 | 20700 | 20700 | 20650 | 827 |
| 597 | 20230713 | 091600 | 765613300 | 20700 | 20700 | 20750 | 20650 | 768 |
| 598 | 20230713 | 091500 | 749725250 | 20700 | 20700 | 20750 | 20700 | 1118 |
| 599 | 20230713 | 091400 | 726577950 | 20750 | 20700 | 20750 | 20650 | 748 |
| 600 | 20230713 | 091300 | 711106150 | 20700 | 20750 | 20750 | 20700 | 114 |
| 601 | 20230713 | 091200 | 708741150 | 20750 | 20650 | 20750 | 20600 | 3596 |
| 602 | 20230713 | 091100 | 634481500 | 20650 | 20750 | 20750 | 20650 | 900 |
| 603 | 20230713 | 091000 | 615894200 | 20700 | 20850 | 20850 | 20700 | 3032 |
| 604 | 20230713 | 090900 | 553072100 | 20850 | 20800 | 20900 | 20750 | 816 |
| 605 | 20230713 | 090800 | 536116550 | 20800 | 20800 | 20900 | 20800 | 1020 |
| 606 | 20230713 | 090700 | 514889750 | 20800 | 20750 | 20850 | 20700 | 1362 |
| 607 | 20230713 | 090600 | 486531350 | 20700 | 20600 | 20700 | 20550 | 3428 |
| 608 | 20230713 | 090500 | 415786150 | 20600 | 20600 | 20650 | 20500 | 4082 |
| 609 | 20230713 | 090400 | 331892400 | 20600 | 20700 | 20750 | 20500 | 4515 |
| 610 | 20230713 | 090300 | 239049900 | 20700 | 20950 | 20950 | 20600 | 3948 |
| 611 | 20230713 | 090200 | 157393850 | 20950 | 20950 | 20950 | 20750 | 870 |
| 612 | 20230713 | 090100 | 139219750 | 20950 | 21150 | 21150 | 20950 | 2638 |
| 613 | 20230713 | 090000 | 83715900 | 21150 | 21150 | 21300 | 21150 | 3923 |