32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 190500 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 1611 |
| 3 | 20230721 | 190400 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 4 | 20230721 | 190300 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 5 | 20230721 | 190200 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 6 | 20230721 | 190100 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 7 | 20230721 | 190000 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 8 | 20230721 | 185900 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 9 | 20230721 | 185800 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 10 | 20230721 | 185700 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 11 | 20230721 | 185600 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 12 | 20230721 | 185500 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 13 | 20230721 | 185400 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 14 | 20230721 | 185300 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 15 | 20230721 | 185200 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 16 | 20230721 | 185100 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 17 | 20230721 | 185000 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 18 | 20230721 | 184900 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 19 | 20230721 | 184800 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 20 | 20230721 | 184700 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 21 | 20230721 | 184600 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 22 | 20230721 | 184500 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 23 | 20230721 | 184400 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 24 | 20230721 | 184300 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 25 | 20230721 | 184200 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 26 | 20230721 | 184100 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 27 | 20230721 | 184000 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 28 | 20230721 | 183900 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 29 | 20230721 | 183800 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 30 | 20230721 | 183700 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 31 | 20230721 | 183600 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 32 | 20230721 | 183500 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 1611 |
| 33 | 20230721 | 183400 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 34 | 20230721 | 183300 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 35 | 20230721 | 183200 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 36 | 20230721 | 183100 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 37 | 20230721 | 183000 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 38 | 20230721 | 182900 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 39 | 20230721 | 182800 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 40 | 20230721 | 182700 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 41 | 20230721 | 182600 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 42 | 20230721 | 182500 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 43 | 20230721 | 182400 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 44 | 20230721 | 182300 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 45 | 20230721 | 182200 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 46 | 20230721 | 182100 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 47 | 20230721 | 182000 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 48 | 20230721 | 181900 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 49 | 20230721 | 181800 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 50 | 20230721 | 181700 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 51 | 20230721 | 181600 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 52 | 20230721 | 181500 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 53 | 20230721 | 181400 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 54 | 20230721 | 181300 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 55 | 20230721 | 181200 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 56 | 20230721 | 181100 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 57 | 20230721 | 181000 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 58 | 20230721 | 180900 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 59 | 20230721 | 180800 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 60 | 20230721 | 180700 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 61 | 20230721 | 180600 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 62 | 20230721 | 180500 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 1611 |
| 63 | 20230721 | 180400 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 64 | 20230721 | 180300 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 65 | 20230721 | 180200 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 66 | 20230721 | 180100 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 67 | 20230721 | 180000 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 68 | 20230721 | 175900 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 69 | 20230721 | 175800 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 70 | 20230721 | 175700 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 71 | 20230721 | 175600 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 72 | 20230721 | 175500 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 73 | 20230721 | 175400 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 74 | 20230721 | 175300 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 75 | 20230721 | 175200 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 76 | 20230721 | 175100 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 77 | 20230721 | 175000 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 78 | 20230721 | 174900 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 79 | 20230721 | 174800 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 80 | 20230721 | 174700 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 81 | 20230721 | 174600 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 82 | 20230721 | 174500 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 83 | 20230721 | 174400 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 84 | 20230721 | 174300 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 85 | 20230721 | 174200 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 86 | 20230721 | 174100 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 87 | 20230721 | 174000 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 88 | 20230721 | 173900 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 89 | 20230721 | 173800 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 90 | 20230721 | 173700 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 91 | 20230721 | 173600 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 92 | 20230721 | 173500 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 1611 |
| 93 | 20230721 | 173400 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 94 | 20230721 | 173300 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 95 | 20230721 | 173200 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 96 | 20230721 | 173100 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 97 | 20230721 | 173000 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 98 | 20230721 | 172900 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 99 | 20230721 | 172800 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 100 | 20230721 | 172700 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 101 | 20230721 | 172600 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 102 | 20230721 | 172500 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 103 | 20230721 | 172400 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 104 | 20230721 | 172300 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 105 | 20230721 | 172200 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 106 | 20230721 | 172100 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 107 | 20230721 | 172000 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 108 | 20230721 | 171900 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 109 | 20230721 | 171800 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 110 | 20230721 | 171700 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 111 | 20230721 | 171600 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 112 | 20230721 | 171500 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 113 | 20230721 | 171400 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 114 | 20230721 | 171300 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 115 | 20230721 | 171200 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 116 | 20230721 | 171100 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 117 | 20230721 | 171000 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 118 | 20230721 | 170900 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 119 | 20230721 | 170800 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 120 | 20230721 | 170700 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 121 | 20230721 | 170600 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 122 | 20230721 | 170500 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 1611 |
| 123 | 20230721 | 170400 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 124 | 20230721 | 170300 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 125 | 20230721 | 170200 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 126 | 20230721 | 170100 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 127 | 20230721 | 170000 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 128 | 20230721 | 165900 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 129 | 20230721 | 165800 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 130 | 20230721 | 165700 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 131 | 20230721 | 165600 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 132 | 20230721 | 165500 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 133 | 20230721 | 165400 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 134 | 20230721 | 165300 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 135 | 20230721 | 165200 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 136 | 20230721 | 165100 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 137 | 20230721 | 165000 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 138 | 20230721 | 164900 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 139 | 20230721 | 164800 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 140 | 20230721 | 164700 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 141 | 20230721 | 164600 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 142 | 20230721 | 164500 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 143 | 20230721 | 164400 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 144 | 20230721 | 164300 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 145 | 20230721 | 164200 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 146 | 20230721 | 164100 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 147 | 20230721 | 164000 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 148 | 20230721 | 163900 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 149 | 20230721 | 163800 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 150 | 20230721 | 163700 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 151 | 20230721 | 163600 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 152 | 20230721 | 163500 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 1611 |
| 153 | 20230721 | 163400 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 154 | 20230721 | 163300 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 155 | 20230721 | 163200 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 156 | 20230721 | 163100 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 157 | 20230721 | 163000 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 158 | 20230721 | 162900 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 159 | 20230721 | 162800 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 160 | 20230721 | 162700 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 161 | 20230721 | 162600 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 162 | 20230721 | 162500 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 163 | 20230721 | 162400 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 164 | 20230721 | 162300 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 165 | 20230721 | 162200 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 166 | 20230721 | 162100 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 167 | 20230721 | 162000 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 168 | 20230721 | 161900 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 169 | 20230721 | 161800 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 170 | 20230721 | 161700 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 171 | 20230721 | 161600 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 172 | 20230721 | 161500 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 173 | 20230721 | 161400 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 174 | 20230721 | 161300 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 175 | 20230721 | 161200 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 176 | 20230721 | 161100 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 177 | 20230721 | 161000 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 178 | 20230721 | 160900 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 179 | 20230721 | 160800 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 180 | 20230721 | 160700 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 181 | 20230721 | 160600 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 182 | 20230721 | 160500 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 1611 |
| 183 | 20230721 | 160400 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 184 | 20230721 | 160300 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 185 | 20230721 | 160200 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 186 | 20230721 | 160100 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 187 | 20230721 | 160000 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 188 | 20230721 | 155900 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 189 | 20230721 | 155800 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 190 | 20230721 | 155700 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 191 | 20230721 | 155600 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 192 | 20230721 | 155500 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 193 | 20230721 | 155400 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 194 | 20230721 | 155300 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 195 | 20230721 | 155200 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 196 | 20230721 | 155100 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 197 | 20230721 | 155000 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 198 | 20230721 | 154900 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 199 | 20230721 | 154800 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 200 | 20230721 | 154700 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 201 | 20230721 | 154600 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 202 | 20230721 | 154500 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 203 | 20230721 | 154400 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 204 | 20230721 | 154300 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 205 | 20230721 | 154200 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 206 | 20230721 | 154100 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 207 | 20230721 | 154000 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 208 | 20230721 | 153900 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 209 | 20230721 | 153800 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 210 | 20230721 | 153700 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 211 | 20230721 | 153600 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 212 | 20230721 | 153500 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 1611 |
| 213 | 20230721 | 153400 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 214 | 20230721 | 153300 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 215 | 20230721 | 153200 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 216 | 20230721 | 153100 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 0 |
| 217 | 20230721 | 153000 | 3248312290 | 19960 | 19960 | 19960 | 19960 | 1611 |
| 218 | 20230721 | 152900 | 3216156730 | 19960 | 19960 | 19960 | 19960 | 0 |
| 219 | 20230721 | 152800 | 3216156730 | 19960 | 19960 | 19960 | 19960 | 0 |
| 220 | 20230721 | 152700 | 3216156730 | 19960 | 19960 | 19960 | 19960 | 0 |
| 221 | 20230721 | 152600 | 3216156730 | 19960 | 19960 | 19960 | 19960 | 0 |
| 222 | 20230721 | 152500 | 3216156730 | 19960 | 19960 | 19960 | 19960 | 0 |
| 223 | 20230721 | 152400 | 3216156730 | 19960 | 19960 | 19960 | 19960 | 0 |
| 224 | 20230721 | 152300 | 3216156730 | 19960 | 19960 | 19960 | 19960 | 0 |
| 225 | 20230721 | 152200 | 3216156730 | 19960 | 19960 | 19960 | 19960 | 0 |
| 226 | 20230721 | 152100 | 3216156730 | 19960 | 19960 | 19960 | 19960 | 0 |
| 227 | 20230721 | 152000 | 3216156730 | 19960 | 19960 | 19960 | 19960 | 0 |
| 228 | 20230721 | 151900 | 3216156730 | 19960 | 19960 | 19980 | 19960 | 150 |
| 229 | 20230721 | 151800 | 3213161830 | 19990 | 19990 | 19990 | 19990 | 4 |
| 230 | 20230721 | 151700 | 3213081870 | 19960 | 19970 | 20000 | 19960 | 423 |
| 231 | 20230721 | 151600 | 3204624210 | 19970 | 19960 | 19980 | 19960 | 165 |
| 232 | 20230721 | 151500 | 3201329680 | 19980 | 19960 | 19980 | 19960 | 307 |
| 233 | 20230721 | 151400 | 3195196100 | 19970 | 19980 | 20000 | 19960 | 198 |
| 234 | 20230721 | 151300 | 3191241150 | 19960 | 20000 | 20000 | 19960 | 179 |
| 235 | 20230721 | 151200 | 3187664220 | 20000 | 19960 | 20000 | 19950 | 290 |
| 236 | 20230721 | 151100 | 3181872710 | 19950 | 19950 | 19950 | 19940 | 61 |
| 237 | 20230721 | 151000 | 3180655860 | 19980 | 19950 | 19980 | 19950 | 149 |
| 238 | 20230721 | 150900 | 3177679020 | 19990 | 19930 | 19990 | 19930 | 272 |
| 239 | 20230721 | 150800 | 3172254580 | 19930 | 19940 | 20000 | 19930 | 190 |
| 240 | 20230721 | 150700 | 3168464800 | 19930 | 19990 | 19990 | 19930 | 230 |
| 241 | 20230721 | 150600 | 3163869780 | 19990 | 19980 | 19990 | 19910 | 5179 |
| 242 | 20230721 | 150500 | 3060452720 | 19950 | 19980 | 19980 | 19950 | 2000 |
| 243 | 20230721 | 150400 | 3020511140 | 19980 | 19980 | 19980 | 19980 | 1099 |
| 244 | 20230721 | 150300 | 2998553120 | 19980 | 20000 | 20000 | 19980 | 442 |
| 245 | 20230721 | 150200 | 2989718210 | 20000 | 20000 | 20000 | 20000 | 2 |
| 246 | 20230721 | 150100 | 2989678210 | 20050 | 19990 | 20050 | 19990 | 282 |
| 247 | 20230721 | 150000 | 2984038940 | 19980 | 20000 | 20000 | 19980 | 282 |
| 248 | 20230721 | 145900 | 2978404360 | 20000 | 19990 | 20000 | 19990 | 331 |
| 249 | 20230721 | 145800 | 2971787170 | 19990 | 19980 | 20000 | 19980 | 1110 |
| 250 | 20230721 | 145700 | 2949596750 | 19980 | 20000 | 20050 | 19980 | 913 |
| 251 | 20230721 | 145600 | 2931340320 | 20050 | 20050 | 20050 | 20000 | 274 |
| 252 | 20230721 | 145500 | 2925847220 | 20100 | 20100 | 20100 | 20100 | 0 |
| 253 | 20230721 | 145400 | 2925847220 | 20100 | 20050 | 20100 | 19980 | 951 |
| 254 | 20230721 | 145300 | 2906814090 | 20050 | 20050 | 20050 | 20050 | 176 |
| 255 | 20230721 | 145200 | 2903285290 | 20000 | 20050 | 20050 | 20000 | 166 |
| 256 | 20230721 | 145100 | 2899957040 | 20050 | 20000 | 20050 | 19990 | 353 |
| 257 | 20230721 | 145000 | 2892889940 | 20050 | 20050 | 20050 | 20050 | 177 |
| 258 | 20230721 | 144900 | 2889341090 | 20050 | 19990 | 20050 | 19980 | 235 |
| 259 | 20230721 | 144800 | 2884642390 | 19980 | 20050 | 20050 | 19980 | 332 |
| 260 | 20230721 | 144700 | 2877997760 | 20050 | 20050 | 20050 | 20050 | 4 |
| 261 | 20230721 | 144600 | 2877917560 | 20050 | 19990 | 20050 | 19990 | 426 |
| 262 | 20230721 | 144500 | 2869392100 | 19990 | 20000 | 20000 | 19980 | 421 |
| 263 | 20230721 | 144400 | 2860976300 | 20050 | 20000 | 20050 | 20000 | 196 |
| 264 | 20230721 | 144300 | 2857048250 | 20050 | 20000 | 20050 | 20000 | 200 |
| 265 | 20230721 | 144200 | 2853039400 | 20000 | 20000 | 20050 | 20000 | 263 |
| 266 | 20230721 | 144100 | 2847771350 | 20100 | 20050 | 20100 | 20050 | 162 |
| 267 | 20230721 | 144000 | 2844517950 | 20050 | 20050 | 20050 | 20000 | 374 |
| 268 | 20230721 | 143900 | 2837027100 | 20000 | 20050 | 20050 | 20000 | 436 |
| 269 | 20230721 | 143800 | 2828285800 | 20100 | 20050 | 20100 | 20050 | 240 |
| 270 | 20230721 | 143700 | 2823465350 | 20050 | 20050 | 20100 | 20050 | 190 |
| 271 | 20230721 | 143600 | 2819647050 | 20100 | 20050 | 20100 | 20050 | 179 |
| 272 | 20230721 | 143500 | 2816049900 | 20100 | 20100 | 20100 | 20050 | 191 |
| 273 | 20230721 | 143400 | 2812211300 | 20100 | 20100 | 20100 | 20100 | 182 |
| 274 | 20230721 | 143300 | 2808553100 | 20100 | 20050 | 20100 | 20050 | 278 |
| 275 | 20230721 | 143200 | 2802970800 | 20100 | 20100 | 20100 | 20100 | 161 |
| 276 | 20230721 | 143100 | 2799734700 | 20100 | 20050 | 20100 | 20050 | 9 |
| 277 | 20230721 | 143000 | 2799554100 | 20050 | 20100 | 20150 | 20050 | 1028 |
| 278 | 20230721 | 142900 | 2778891250 | 20100 | 20100 | 20100 | 20100 | 161 |
| 279 | 20230721 | 142800 | 2775655150 | 20100 | 20050 | 20100 | 20050 | 180 |
| 280 | 20230721 | 142700 | 2772044950 | 20050 | 20000 | 20050 | 20000 | 177 |
| 281 | 20230721 | 142600 | 2768496850 | 20000 | 20000 | 20050 | 20000 | 212 |
| 282 | 20230721 | 142500 | 2764248550 | 20050 | 20050 | 20050 | 20050 | 396 |
| 283 | 20230721 | 142400 | 2756308750 | 20000 | 20050 | 20050 | 20000 | 713 |
| 284 | 20230721 | 142300 | 2742040650 | 20050 | 20050 | 20050 | 20050 | 23 |
| 285 | 20230721 | 142200 | 2741579500 | 20050 | 20050 | 20050 | 20000 | 311 |
| 286 | 20230721 | 142100 | 2735348950 | 20100 | 20000 | 20100 | 20000 | 259 |
| 287 | 20230721 | 142000 | 2730152750 | 20100 | 20050 | 20100 | 20000 | 243 |
| 288 | 20230721 | 141900 | 2725278150 | 20050 | 20050 | 20050 | 20000 | 254 |
| 289 | 20230721 | 141800 | 2720188450 | 20000 | 20000 | 20050 | 20000 | 216 |
| 290 | 20230721 | 141700 | 2715860250 | 20050 | 20050 | 20050 | 20050 | 161 |
| 291 | 20230721 | 141600 | 2712632200 | 20100 | 20050 | 20100 | 20050 | 233 |
| 292 | 20230721 | 141500 | 2707949400 | 20000 | 20000 | 20000 | 20000 | 53 |
| 293 | 20230721 | 141400 | 2706889400 | 20100 | 20050 | 20100 | 20050 | 354 |
| 294 | 20230721 | 141300 | 2699781100 | 20100 | 20000 | 20100 | 20000 | 81 |
| 295 | 20230721 | 141200 | 2698157150 | 20000 | 20000 | 20050 | 20000 | 286 |
| 296 | 20230721 | 141100 | 2692429100 | 20000 | 20000 | 20050 | 20000 | 315 |
| 297 | 20230721 | 141000 | 2686120950 | 20000 | 20100 | 20100 | 20000 | 504 |
| 298 | 20230721 | 140900 | 2676024850 | 20100 | 20050 | 20100 | 20000 | 597 |
| 299 | 20230721 | 140800 | 2664053150 | 20050 | 20100 | 20100 | 20050 | 172 |
| 300 | 20230721 | 140700 | 2660596450 | 20100 | 20050 | 20100 | 20050 | 33 |
| 301 | 20230721 | 140600 | 2659934750 | 20050 | 20050 | 20050 | 20050 | 70 |
| 302 | 20230721 | 140500 | 2658531250 | 20050 | 20100 | 20100 | 20050 | 362 |
| 303 | 20230721 | 140400 | 2651265050 | 20100 | 20050 | 20100 | 20050 | 520 |
| 304 | 20230721 | 140300 | 2640830900 | 20050 | 20050 | 20150 | 20050 | 192 |
| 305 | 20230721 | 140200 | 2636964850 | 20150 | 20150 | 20150 | 20150 | 161 |
| 306 | 20230721 | 140100 | 2633720700 | 20150 | 20050 | 20150 | 20050 | 244 |
| 307 | 20230721 | 140000 | 2628826100 | 20000 | 20050 | 20050 | 20000 | 176 |
| 308 | 20230721 | 135900 | 2625298050 | 20050 | 20050 | 20100 | 20050 | 224 |
| 309 | 20230721 | 135800 | 2620804600 | 20050 | 20050 | 20050 | 20050 | 20 |
| 310 | 20230721 | 135700 | 2620403600 | 20000 | 19990 | 20000 | 19990 | 439 |
| 311 | 20230721 | 135600 | 2611624200 | 19990 | 19990 | 19990 | 19990 | 0 |
| 312 | 20230721 | 135500 | 2611624200 | 19990 | 19990 | 19990 | 19990 | 0 |
| 313 | 20230721 | 135400 | 2611624200 | 19990 | 19990 | 19990 | 19980 | 170 |
| 314 | 20230721 | 135300 | 2608226790 | 19990 | 19990 | 19990 | 19990 | 337 |
| 315 | 20230721 | 135200 | 2601490160 | 19980 | 19990 | 19990 | 19980 | 62 |
| 316 | 20230721 | 135100 | 2600250880 | 19970 | 19980 | 19990 | 19970 | 792 |
| 317 | 20230721 | 135000 | 2584427310 | 19980 | 19980 | 19980 | 19980 | 454 |
| 318 | 20230721 | 134900 | 2575356390 | 19980 | 19980 | 19980 | 19980 | 45 |
| 319 | 20230721 | 134800 | 2574457290 | 19980 | 19980 | 19980 | 19980 | 180 |
| 320 | 20230721 | 134700 | 2570860890 | 19980 | 19980 | 19980 | 19980 | 208 |
| 321 | 20230721 | 134600 | 2566705050 | 19980 | 19980 | 19980 | 19980 | 13 |
| 322 | 20230721 | 134500 | 2566445310 | 19980 | 19980 | 19980 | 19980 | 25 |
| 323 | 20230721 | 134400 | 2565945810 | 19990 | 19990 | 19990 | 19990 | 61 |
| 324 | 20230721 | 134300 | 2564726420 | 19980 | 19980 | 19980 | 19980 | 10 |
| 325 | 20230721 | 134200 | 2564526620 | 19980 | 19980 | 19980 | 19980 | 861 |
| 326 | 20230721 | 134100 | 2547323840 | 19980 | 19980 | 19980 | 19980 | 0 |
| 327 | 20230721 | 134000 | 2547323840 | 19980 | 19980 | 19980 | 19980 | 340 |
| 328 | 20230721 | 133900 | 2540530640 | 19980 | 19980 | 19980 | 19980 | 250 |
| 329 | 20230721 | 133800 | 2535535640 | 19980 | 19980 | 19980 | 19980 | 101 |
| 330 | 20230721 | 133700 | 2533517660 | 19990 | 19990 | 19990 | 19990 | 61 |
| 331 | 20230721 | 133600 | 2532298270 | 19990 | 19980 | 19990 | 19980 | 31 |
| 332 | 20230721 | 133500 | 2531678670 | 19980 | 19980 | 19980 | 19980 | 71 |
| 333 | 20230721 | 133400 | 2530260090 | 19980 | 19980 | 19990 | 19980 | 61 |
| 334 | 20230721 | 133300 | 2529041190 | 19990 | 19980 | 19990 | 19980 | 75 |
| 335 | 20230721 | 133200 | 2527542090 | 19990 | 19980 | 19990 | 19980 | 117 |
| 336 | 20230721 | 133100 | 2525203770 | 19990 | 19990 | 19990 | 19990 | 10 |
| 337 | 20230721 | 133000 | 2525003870 | 19990 | 19980 | 19990 | 19980 | 96 |
| 338 | 20230721 | 132900 | 2523085450 | 19990 | 19990 | 19990 | 19990 | 101 |
| 339 | 20230721 | 132800 | 2521066460 | 19980 | 19980 | 19980 | 19980 | 45 |
| 340 | 20230721 | 132700 | 2520167360 | 19980 | 19980 | 19990 | 19980 | 256 |
| 341 | 20230721 | 132600 | 2515050420 | 19980 | 19980 | 19980 | 19980 | 182 |
| 342 | 20230721 | 132500 | 2511414060 | 19980 | 19980 | 19980 | 19980 | 56 |
| 343 | 20230721 | 132400 | 2510295180 | 19990 | 19990 | 19990 | 19980 | 508 |
| 344 | 20230721 | 132300 | 2500145320 | 19980 | 19980 | 19980 | 19970 | 2199 |
| 345 | 20230721 | 132200 | 2456213570 | 19990 | 19980 | 19990 | 19980 | 139 |
| 346 | 20230721 | 132100 | 2453435800 | 19980 | 19980 | 19980 | 19980 | 35 |
| 347 | 20230721 | 132000 | 2452736500 | 19990 | 20000 | 20000 | 19990 | 184 |
| 348 | 20230721 | 131900 | 2449057370 | 20000 | 20000 | 20000 | 20000 | 60 |
| 349 | 20230721 | 131800 | 2447857370 | 20000 | 20000 | 20000 | 20000 | 197 |
| 350 | 20230721 | 131700 | 2443917370 | 20000 | 20000 | 20000 | 20000 | 290 |
| 351 | 20230721 | 131600 | 2438117370 | 20000 | 20000 | 20000 | 20000 | 96 |
| 352 | 20230721 | 131500 | 2436197370 | 20000 | 19990 | 20000 | 19980 | 847 |
| 353 | 20230721 | 131400 | 2419258080 | 19990 | 19990 | 19990 | 19990 | 3 |
| 354 | 20230721 | 131300 | 2419198110 | 19990 | 19990 | 20000 | 19980 | 246 |
| 355 | 20230721 | 131200 | 2414281700 | 19990 | 19980 | 19990 | 19980 | 25 |
| 356 | 20230721 | 131100 | 2413782100 | 20000 | 19990 | 20000 | 19980 | 94 |
| 357 | 20230721 | 131000 | 2411903840 | 19990 | 19990 | 19990 | 19990 | 5 |
| 358 | 20230721 | 130900 | 2411803890 | 19990 | 19980 | 19990 | 19980 | 25 |
| 359 | 20230721 | 130800 | 2411304290 | 19980 | 19990 | 19990 | 19980 | 211 |
| 360 | 20230721 | 130700 | 2407087540 | 19990 | 20000 | 20000 | 19990 | 660 |
| 361 | 20230721 | 130600 | 2393889340 | 20000 | 20000 | 20000 | 20000 | 86 |
| 362 | 20230721 | 130500 | 2392169340 | 20000 | 20000 | 20000 | 20000 | 126 |
| 363 | 20230721 | 130400 | 2389649340 | 20000 | 20000 | 20000 | 20000 | 18 |
| 364 | 20230721 | 130300 | 2389289340 | 20050 | 20000 | 20050 | 20000 | 51 |
| 365 | 20230721 | 130200 | 2388268190 | 20050 | 20000 | 20050 | 20000 | 64 |
| 366 | 20230721 | 130100 | 2386987990 | 20000 | 20050 | 20050 | 20000 | 323 |
| 367 | 20230721 | 130000 | 2380512840 | 20000 | 20000 | 20050 | 20000 | 522 |
| 368 | 20230721 | 125900 | 2370059340 | 20050 | 20050 | 20050 | 20050 | 0 |
| 369 | 20230721 | 125800 | 2370059340 | 20050 | 20050 | 20050 | 20000 | 330 |
| 370 | 20230721 | 125700 | 2363444090 | 20000 | 20000 | 20000 | 20000 | 28 |
| 371 | 20230721 | 125600 | 2362884090 | 20000 | 20000 | 20000 | 20000 | 54 |
| 372 | 20230721 | 125500 | 2361804090 | 20050 | 20000 | 20050 | 20000 | 12 |
| 373 | 20230721 | 125400 | 2361563990 | 19990 | 19990 | 19990 | 19990 | 50 |
| 374 | 20230721 | 125300 | 2360564490 | 20050 | 20050 | 20050 | 20050 | 100 |
| 375 | 20230721 | 125200 | 2358559490 | 20050 | 20000 | 20050 | 20000 | 38 |
| 376 | 20230721 | 125100 | 2357799390 | 20000 | 20000 | 20050 | 20000 | 30 |
| 377 | 20230721 | 125000 | 2357199140 | 20050 | 20050 | 20050 | 20050 | 0 |
| 378 | 20230721 | 124900 | 2357199140 | 20050 | 20000 | 20050 | 20000 | 101 |
| 379 | 20230721 | 124800 | 2355176340 | 20050 | 19990 | 20050 | 19990 | 35 |
| 380 | 20230721 | 124700 | 2354476390 | 19990 | 19990 | 19990 | 19990 | 81 |
| 381 | 20230721 | 124600 | 2352857200 | 20000 | 20000 | 20000 | 20000 | 5 |
| 382 | 20230721 | 124500 | 2352757200 | 19990 | 19980 | 19990 | 19980 | 78 |
| 383 | 20230721 | 124400 | 2351198430 | 19990 | 20000 | 20000 | 19990 | 52 |
| 384 | 20230721 | 124300 | 2350158450 | 20000 | 20000 | 20000 | 20000 | 54 |
| 385 | 20230721 | 124200 | 2349078450 | 19980 | 19980 | 20050 | 19980 | 53 |
| 386 | 20230721 | 124100 | 2348019440 | 20050 | 20000 | 20050 | 19990 | 934 |
| 387 | 20230721 | 124000 | 2329342360 | 20000 | 20000 | 20000 | 20000 | 10 |
| 388 | 20230721 | 123900 | 2329142360 | 20050 | 20000 | 20050 | 20000 | 17 |
| 389 | 20230721 | 123800 | 2328802260 | 20100 | 20100 | 20100 | 20100 | 30 |
| 390 | 20230721 | 123700 | 2328199260 | 20000 | 20100 | 20100 | 20000 | 93 |
| 391 | 20230721 | 123600 | 2326334760 | 20100 | 20000 | 20100 | 20000 | 344 |
| 392 | 20230721 | 123500 | 2319453660 | 20100 | 20050 | 20100 | 20000 | 39 |
| 393 | 20230721 | 123400 | 2318673360 | 20000 | 20050 | 20050 | 20000 | 1203 |
| 394 | 20230721 | 123300 | 2294609510 | 20050 | 20050 | 20050 | 20050 | 15 |
| 395 | 20230721 | 123200 | 2294308760 | 20050 | 20050 | 20050 | 20050 | 35 |
| 396 | 20230721 | 123100 | 2293607010 | 20050 | 20050 | 20050 | 20000 | 1129 |
| 397 | 20230721 | 123000 | 2270970710 | 20050 | 20100 | 20100 | 20050 | 253 |
| 398 | 20230721 | 122900 | 2265895160 | 20050 | 20150 | 20200 | 20050 | 223 |
| 399 | 20230721 | 122800 | 2261415510 | 20100 | 20000 | 20100 | 20000 | 96 |
| 400 | 20230721 | 122700 | 2259489410 | 20000 | 20200 | 20200 | 20000 | 1776 |
| 401 | 20230721 | 122600 | 2223844560 | 20200 | 20150 | 20200 | 20150 | 66 |
| 402 | 20230721 | 122500 | 2222511710 | 20150 | 20150 | 20150 | 20100 | 188 |
| 403 | 20230721 | 122400 | 2218727110 | 20100 | 20150 | 20150 | 20100 | 103 |
| 404 | 20230721 | 122300 | 2216652910 | 20150 | 20150 | 20150 | 20150 | 59 |
| 405 | 20230721 | 122200 | 2215464060 | 20150 | 20250 | 20250 | 20100 | 71 |
| 406 | 20230721 | 122100 | 2214033610 | 20250 | 20100 | 20250 | 20100 | 209 |
| 407 | 20230721 | 122000 | 2209824010 | 20150 | 20200 | 20200 | 20150 | 136 |
| 408 | 20230721 | 121900 | 2207080210 | 20100 | 20150 | 20150 | 20100 | 94 |
| 409 | 20230721 | 121800 | 2205186610 | 20150 | 20100 | 20150 | 20100 | 73 |
| 410 | 20230721 | 121700 | 2203716410 | 20200 | 20150 | 20200 | 20150 | 368 |
| 411 | 20230721 | 121600 | 2196296010 | 20150 | 20100 | 20150 | 20100 | 104 |
| 412 | 20230721 | 121500 | 2194202660 | 20150 | 20150 | 20150 | 20100 | 446 |
| 413 | 20230721 | 121400 | 2185232010 | 20100 | 20100 | 20100 | 20100 | 50 |
| 414 | 20230721 | 121300 | 2184227010 | 20100 | 20100 | 20100 | 20100 | 69 |
| 415 | 20230721 | 121200 | 2182840110 | 20100 | 20100 | 20100 | 20050 | 171 |
| 416 | 20230721 | 121100 | 2179403210 | 20100 | 20050 | 20100 | 20050 | 130 |
| 417 | 20230721 | 121000 | 2176793810 | 20100 | 20100 | 20100 | 20100 | 120 |
| 418 | 20230721 | 120900 | 2174381810 | 20100 | 20100 | 20150 | 20050 | 970 |
| 419 | 20230721 | 120800 | 2154882660 | 20200 | 20200 | 20200 | 20200 | 60 |
| 420 | 20230721 | 120700 | 2153670660 | 20150 | 20100 | 20150 | 20100 | 111 |
| 421 | 20230721 | 120600 | 2151434110 | 20150 | 20200 | 20200 | 20150 | 208 |
| 422 | 20230721 | 120500 | 2147241660 | 20250 | 20200 | 20250 | 20200 | 91 |
| 423 | 20230721 | 120400 | 2145400560 | 20200 | 20200 | 20200 | 20150 | 69 |
| 424 | 20230721 | 120300 | 2144007260 | 20150 | 20150 | 20200 | 20150 | 308 |
| 425 | 20230721 | 120200 | 2137798160 | 20200 | 20200 | 20200 | 20200 | 61 |
| 426 | 20230721 | 120100 | 2136565960 | 20200 | 20250 | 20250 | 20150 | 127 |
| 427 | 20230721 | 120000 | 2134002310 | 20200 | 20150 | 20200 | 20150 | 278 |
| 428 | 20230721 | 115900 | 2128388710 | 20150 | 20250 | 20250 | 20150 | 595 |
| 429 | 20230721 | 115800 | 2116371910 | 20250 | 20150 | 20250 | 20150 | 286 |
| 430 | 20230721 | 115700 | 2110588410 | 20150 | 20250 | 20250 | 20150 | 361 |
| 431 | 20230721 | 115600 | 2103287610 | 20250 | 20250 | 20250 | 20250 | 146 |
| 432 | 20230721 | 115500 | 2100331110 | 20250 | 20250 | 20250 | 20200 | 305 |
| 433 | 20230721 | 115400 | 2094158410 | 20250 | 20250 | 20250 | 20200 | 253 |
| 434 | 20230721 | 115300 | 2089036110 | 20200 | 20200 | 20250 | 20200 | 159 |
| 435 | 20230721 | 115200 | 2085817010 | 20250 | 20250 | 20250 | 20250 | 249 |
| 436 | 20230721 | 115100 | 2080774760 | 20250 | 20250 | 20250 | 20150 | 251 |
| 437 | 20230721 | 115000 | 2075699160 | 20200 | 20250 | 20250 | 20200 | 423 |
| 438 | 20230721 | 114900 | 2067147260 | 20250 | 20300 | 20300 | 20250 | 265 |
| 439 | 20230721 | 114800 | 2061776610 | 20250 | 20250 | 20300 | 20200 | 287 |
| 440 | 20230721 | 114700 | 2055960660 | 20250 | 20250 | 20250 | 20200 | 793 |
| 441 | 20230721 | 114600 | 2039907410 | 20300 | 20300 | 20300 | 20250 | 284 |
| 442 | 20230721 | 114500 | 2034142810 | 20300 | 20300 | 20350 | 20250 | 430 |
| 443 | 20230721 | 114400 | 2025416510 | 20350 | 20350 | 20350 | 20300 | 405 |
| 444 | 20230721 | 114300 | 2017185460 | 20350 | 20350 | 20350 | 20300 | 474 |
| 445 | 20230721 | 114200 | 2007544860 | 20350 | 20350 | 20350 | 20300 | 420 |
| 446 | 20230721 | 114100 | 1999006210 | 20300 | 20300 | 20300 | 20250 | 1636 |
| 447 | 20230721 | 114000 | 1965795710 | 20300 | 20300 | 20300 | 20300 | 292 |
| 448 | 20230721 | 113900 | 1959868110 | 20250 | 20250 | 20300 | 20200 | 463 |
| 449 | 20230721 | 113800 | 1950484210 | 20250 | 20250 | 20300 | 20250 | 681 |
| 450 | 20230721 | 113700 | 1936689510 | 20300 | 20300 | 20300 | 20250 | 262 |
| 451 | 20230721 | 113600 | 1931375210 | 20300 | 20350 | 20350 | 20300 | 324 |
| 452 | 20230721 | 113500 | 1924790710 | 20300 | 20300 | 20350 | 20300 | 540 |
| 453 | 20230721 | 113400 | 1913825810 | 20300 | 20300 | 20350 | 20300 | 630 |
| 454 | 20230721 | 113300 | 1901032410 | 20250 | 20250 | 20300 | 20250 | 399 |
| 455 | 20230721 | 113200 | 1892938010 | 20350 | 20250 | 20350 | 20200 | 3608 |
| 456 | 20230721 | 113100 | 1819784960 | 20250 | 20300 | 20300 | 20250 | 354 |
| 457 | 20230721 | 113000 | 1812606260 | 20300 | 20300 | 20300 | 20250 | 281 |
| 458 | 20230721 | 112900 | 1806907160 | 20300 | 20250 | 20300 | 20250 | 166 |
| 459 | 20230721 | 112800 | 1803538110 | 20300 | 20300 | 20300 | 20250 | 362 |
| 460 | 20230721 | 112700 | 1796192160 | 20300 | 20250 | 20300 | 20250 | 938 |
| 461 | 20230721 | 112600 | 1777159260 | 20300 | 20300 | 20300 | 20250 | 245 |
| 462 | 20230721 | 112500 | 1772186260 | 20300 | 20300 | 20300 | 20300 | 177 |
| 463 | 20230721 | 112400 | 1768593160 | 20250 | 20150 | 20250 | 20100 | 633 |
| 464 | 20230721 | 112300 | 1755782460 | 20200 | 20150 | 20250 | 20150 | 434 |
| 465 | 20230721 | 112200 | 1747001660 | 20250 | 20300 | 20300 | 20050 | 3259 |
| 466 | 20230721 | 112100 | 1681365960 | 20300 | 20300 | 20350 | 20250 | 429 |
| 467 | 20230721 | 112000 | 1672655960 | 20300 | 20300 | 20350 | 20300 | 1407 |
| 468 | 20230721 | 111900 | 1644074160 | 20300 | 20300 | 20350 | 20300 | 438 |
| 469 | 20230721 | 111800 | 1635165860 | 20300 | 20350 | 20350 | 20300 | 676 |
| 470 | 20230721 | 111700 | 1621411810 | 20350 | 20350 | 20350 | 20300 | 683 |
| 471 | 20230721 | 111600 | 1607533560 | 20350 | 20350 | 20350 | 20300 | 276 |
| 472 | 20230721 | 111500 | 1601918010 | 20400 | 20250 | 20400 | 20200 | 7012 |
| 473 | 20230721 | 111400 | 1459687760 | 20200 | 20150 | 20200 | 20100 | 2896 |
| 474 | 20230721 | 111300 | 1401213310 | 20150 | 20150 | 20150 | 20150 | 215 |
| 475 | 20230721 | 111200 | 1396881060 | 20150 | 20050 | 20150 | 20050 | 236 |
| 476 | 20230721 | 111100 | 1392134460 | 20100 | 20100 | 20150 | 19990 | 1150 |
| 477 | 20230721 | 111000 | 1369023700 | 20100 | 20100 | 20100 | 20050 | 504 |
| 478 | 20230721 | 110900 | 1358894300 | 20050 | 20050 | 20100 | 20050 | 268 |
| 479 | 20230721 | 110800 | 1353512100 | 20100 | 20100 | 20100 | 20050 | 669 |
| 480 | 20230721 | 110700 | 1340085900 | 20100 | 20050 | 20100 | 20050 | 108 |
| 481 | 20230721 | 110600 | 1337917600 | 20100 | 20050 | 20100 | 20000 | 810 |
| 482 | 20230721 | 110500 | 1321652300 | 20100 | 20100 | 20100 | 20100 | 176 |
| 483 | 20230721 | 110400 | 1318114700 | 20100 | 20100 | 20100 | 20100 | 160 |
| 484 | 20230721 | 110300 | 1314898700 | 20050 | 20000 | 20050 | 20000 | 328 |
| 485 | 20230721 | 110200 | 1308329900 | 20050 | 20050 | 20050 | 20050 | 176 |
| 486 | 20230721 | 110100 | 1304801100 | 20050 | 20000 | 20050 | 20000 | 220 |
| 487 | 20230721 | 110000 | 1300396700 | 19990 | 20050 | 20050 | 19990 | 258 |
| 488 | 20230721 | 105900 | 1295238680 | 19990 | 19990 | 19990 | 19980 | 387 |
| 489 | 20230721 | 105800 | 1287503070 | 19990 | 19990 | 19990 | 19980 | 57 |
| 490 | 20230721 | 105700 | 1286363990 | 19990 | 19980 | 19990 | 19980 | 63 |
| 491 | 20230721 | 105600 | 1285105200 | 19990 | 19990 | 19990 | 19980 | 718 |
| 492 | 20230721 | 105500 | 1270752530 | 19990 | 19930 | 20050 | 19930 | 2184 |
| 493 | 20230721 | 105400 | 1227100220 | 19950 | 19910 | 19960 | 19910 | 364 |
| 494 | 20230721 | 105300 | 1219841570 | 19920 | 19920 | 19920 | 19920 | 104 |
| 495 | 20230721 | 105200 | 1217769890 | 19920 | 19920 | 19920 | 19920 | 52 |
| 496 | 20230721 | 105100 | 1216734050 | 19920 | 19910 | 19920 | 19910 | 94 |
| 497 | 20230721 | 105000 | 1214861750 | 19930 | 19930 | 19930 | 19930 | 32 |
| 498 | 20230721 | 104900 | 1214223990 | 19940 | 19890 | 19940 | 19890 | 88 |
| 499 | 20230721 | 104800 | 1212473170 | 19890 | 19890 | 19890 | 19860 | 517 |
| 500 | 20230721 | 104700 | 1202190900 | 19890 | 19900 | 19900 | 19890 | 169 |
| 501 | 20230721 | 104600 | 1198828450 | 19890 | 19870 | 19890 | 19870 | 171 |
| 502 | 20230721 | 104500 | 1195427460 | 19900 | 19860 | 19900 | 19860 | 19 |
| 503 | 20230721 | 104400 | 1195050080 | 19860 | 19900 | 19960 | 19860 | 149 |
| 504 | 20230721 | 104300 | 1192087980 | 19890 | 19860 | 19890 | 19860 | 400 |
| 505 | 20230721 | 104200 | 1184136730 | 19850 | 19850 | 19860 | 19800 | 164 |
| 506 | 20230721 | 104100 | 1180882120 | 19800 | 19800 | 19800 | 19800 | 40 |
| 507 | 20230721 | 104000 | 1180090120 | 19800 | 19800 | 19860 | 19800 | 88 |
| 508 | 20230721 | 103900 | 1178345850 | 19790 | 19800 | 19800 | 19790 | 352 |
| 509 | 20230721 | 103800 | 1171376550 | 19790 | 19790 | 19790 | 19790 | 90 |
| 510 | 20230721 | 103700 | 1169595450 | 19790 | 19790 | 19790 | 19790 | 75 |
| 511 | 20230721 | 103600 | 1168111200 | 19790 | 19750 | 19790 | 19750 | 156 |
| 512 | 20230721 | 103500 | 1165028240 | 19750 | 19750 | 19750 | 19750 | 40 |
| 513 | 20230721 | 103400 | 1164238240 | 19750 | 19760 | 19760 | 19750 | 322 |
| 514 | 20230721 | 103300 | 1157876700 | 19760 | 19760 | 19770 | 19760 | 81 |
| 515 | 20230721 | 103200 | 1156276040 | 19770 | 19790 | 19790 | 19770 | 263 |
| 516 | 20230721 | 103100 | 1151072730 | 19800 | 19800 | 19800 | 19790 | 46 |
| 517 | 20230721 | 103000 | 1150162340 | 19800 | 19790 | 19800 | 19780 | 284 |
| 518 | 20230721 | 102900 | 1144543760 | 19790 | 19800 | 19800 | 19790 | 21 |
| 519 | 20230721 | 102800 | 1144128060 | 19800 | 19800 | 19800 | 19800 | 220 |
| 520 | 20230721 | 102700 | 1139772060 | 19800 | 19840 | 19840 | 19800 | 233 |
| 521 | 20230721 | 102600 | 1135157090 | 19840 | 19800 | 19840 | 19800 | 385 |
| 522 | 20230721 | 102500 | 1127522330 | 19780 | 19750 | 19780 | 19750 | 619 |
| 523 | 20230721 | 102400 | 1115280900 | 19740 | 19750 | 19750 | 19740 | 1760 |
| 524 | 20230721 | 102300 | 1080521700 | 19750 | 19750 | 19760 | 19750 | 1639 |
| 525 | 20230721 | 102200 | 1048150450 | 19750 | 19750 | 19760 | 19750 | 141 |
| 526 | 20230721 | 102100 | 1045365190 | 19750 | 19760 | 19760 | 19750 | 106 |
| 527 | 20230721 | 102000 | 1043271170 | 19780 | 19750 | 19780 | 19750 | 319 |
| 528 | 20230721 | 101900 | 1036966360 | 19780 | 19770 | 19780 | 19750 | 1480 |
| 529 | 20230721 | 101800 | 1007721840 | 19770 | 19780 | 19780 | 19770 | 793 |
| 530 | 20230721 | 101700 | 992041140 | 19800 | 19790 | 19800 | 19790 | 180 |
| 531 | 20230721 | 101600 | 988478850 | 19780 | 19780 | 19780 | 19770 | 53 |
| 532 | 20230721 | 101500 | 987430610 | 19780 | 19780 | 19790 | 19780 | 316 |
| 533 | 20230721 | 101400 | 981179850 | 19790 | 19780 | 19790 | 19780 | 70 |
| 534 | 20230721 | 101300 | 979795050 | 19790 | 19790 | 19800 | 19790 | 128 |
| 535 | 20230721 | 101200 | 977261540 | 19790 | 19790 | 19790 | 19790 | 66 |
| 536 | 20230721 | 101100 | 975955400 | 19780 | 19780 | 19780 | 19770 | 595 |
| 537 | 20230721 | 101000 | 964191300 | 19770 | 19780 | 19780 | 19770 | 2492 |
| 538 | 20230721 | 100900 | 914924340 | 19790 | 19790 | 19790 | 19780 | 659 |
| 539 | 20230721 | 100800 | 901888950 | 19790 | 19790 | 19790 | 19790 | 319 |
| 540 | 20230721 | 100700 | 895575940 | 19800 | 19790 | 19800 | 19790 | 22 |
| 541 | 20230721 | 100600 | 895140540 | 19790 | 19790 | 19790 | 19790 | 96 |
| 542 | 20230721 | 100500 | 893240700 | 19790 | 19790 | 19790 | 19790 | 180 |
| 543 | 20230721 | 100400 | 889678500 | 19790 | 19800 | 19800 | 19790 | 58 |
| 544 | 20230721 | 100300 | 888530180 | 19800 | 19800 | 19800 | 19800 | 44 |
| 545 | 20230721 | 100200 | 887658980 | 19800 | 19790 | 19800 | 19790 | 133 |
| 546 | 20230721 | 100100 | 885026860 | 19790 | 19780 | 19790 | 19780 | 110 |
| 547 | 20230721 | 100000 | 882850860 | 19780 | 19780 | 19790 | 19780 | 83 |
| 548 | 20230721 | 095900 | 881209000 | 19780 | 19780 | 19780 | 19780 | 120 |
| 549 | 20230721 | 095800 | 878835400 | 19780 | 19770 | 19780 | 19770 | 288 |
| 550 | 20230721 | 095700 | 873139040 | 19770 | 19770 | 19780 | 19770 | 77 |
| 551 | 20230721 | 095600 | 871616130 | 19780 | 19770 | 19780 | 19770 | 344 |
| 552 | 20230721 | 095500 | 864813210 | 19780 | 19770 | 19780 | 19770 | 16 |
| 553 | 20230721 | 095400 | 864496840 | 19780 | 19770 | 19780 | 19770 | 1064 |
| 554 | 20230721 | 095300 | 843461550 | 19770 | 19780 | 19780 | 19770 | 210 |
| 555 | 20230721 | 095200 | 839308740 | 19780 | 19770 | 19780 | 19770 | 47 |
| 556 | 20230721 | 095100 | 838379320 | 19770 | 19790 | 19790 | 19770 | 107 |
| 557 | 20230721 | 095000 | 836263060 | 19780 | 19780 | 19780 | 19780 | 6 |
| 558 | 20230721 | 094900 | 836144380 | 19780 | 19800 | 19810 | 19770 | 1055 |
| 559 | 20230721 | 094800 | 815280910 | 19790 | 19820 | 19820 | 19790 | 4202 |
| 560 | 20230721 | 094700 | 732078160 | 19820 | 19820 | 19820 | 19820 | 53 |
| 561 | 20230721 | 094600 | 731027700 | 19820 | 19820 | 19820 | 19810 | 47 |
| 562 | 20230721 | 094500 | 730096170 | 19820 | 19820 | 19820 | 19820 | 40 |
| 563 | 20230721 | 094400 | 729303370 | 19810 | 19800 | 19810 | 19800 | 446 |
| 564 | 20230721 | 094300 | 720468820 | 19800 | 19810 | 19810 | 19800 | 649 |
| 565 | 20230721 | 094200 | 707617320 | 19860 | 19860 | 19860 | 19850 | 137 |
| 566 | 20230721 | 094100 | 704896600 | 19870 | 19810 | 19870 | 19810 | 610 |
| 567 | 20230721 | 094000 | 692810540 | 19840 | 19810 | 19840 | 19810 | 23 |
| 568 | 20230721 | 093900 | 692354560 | 19850 | 19850 | 19850 | 19810 | 857 |
| 569 | 20230721 | 093800 | 675350580 | 19850 | 19860 | 19860 | 19850 | 299 |
| 570 | 20230721 | 093700 | 669412450 | 19870 | 19910 | 19910 | 19870 | 584 |
| 571 | 20230721 | 093600 | 657793120 | 19940 | 19940 | 19940 | 19940 | 2 |
| 572 | 20230721 | 093500 | 657753240 | 19900 | 19960 | 19960 | 19900 | 108 |
| 573 | 20230721 | 093400 | 655597640 | 19980 | 19990 | 19990 | 19900 | 15 |
| 574 | 20230721 | 093300 | 655297990 | 20000 | 19880 | 20000 | 19850 | 1753 |
| 575 | 20230721 | 093200 | 620310700 | 19850 | 19830 | 19850 | 19830 | 1098 |
| 576 | 20230721 | 093100 | 598523170 | 19830 | 19840 | 19840 | 19830 | 264 |
| 577 | 20230721 | 093000 | 593287960 | 19840 | 19850 | 19850 | 19840 | 12 |
| 578 | 20230721 | 092900 | 593049780 | 19830 | 19800 | 19830 | 19790 | 484 |
| 579 | 20230721 | 092800 | 583463740 | 19790 | 19790 | 19790 | 19780 | 364 |
| 580 | 20230721 | 092700 | 576261260 | 19790 | 19790 | 19790 | 19770 | 564 |
| 581 | 20230721 | 092600 | 565104010 | 19790 | 19800 | 19800 | 19790 | 321 |
| 582 | 20230721 | 092500 | 558749600 | 19800 | 19800 | 19800 | 19800 | 198 |
| 583 | 20230721 | 092400 | 554829200 | 19800 | 19760 | 19820 | 19750 | 1280 |
| 584 | 20230721 | 092300 | 529534300 | 19760 | 19840 | 19870 | 19760 | 4505 |
| 585 | 20230721 | 092200 | 440371090 | 19840 | 19850 | 19850 | 19840 | 437 |
| 586 | 20230721 | 092100 | 431700810 | 19840 | 19880 | 19880 | 19840 | 26 |
| 587 | 20230721 | 092000 | 431184090 | 19880 | 19860 | 19880 | 19830 | 465 |
| 588 | 20230721 | 091900 | 421941660 | 19820 | 19820 | 19850 | 19820 | 270 |
| 589 | 20230721 | 091800 | 416585310 | 19830 | 19840 | 19840 | 19820 | 854 |
| 590 | 20230721 | 091700 | 399650720 | 19830 | 19890 | 19900 | 19830 | 657 |
| 591 | 20230721 | 091600 | 386611600 | 19900 | 19930 | 19930 | 19860 | 441 |
| 592 | 20230721 | 091500 | 377833680 | 19920 | 19940 | 19940 | 19920 | 61 |
| 593 | 20230721 | 091400 | 376618240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 594 | 20230721 | 091300 | 376618240 | 20000 | 20000 | 20000 | 20000 | 261 |
| 595 | 20230721 | 091200 | 371398240 | 20000 | 19990 | 20000 | 19990 | 77 |
| 596 | 20230721 | 091100 | 369858890 | 19990 | 20000 | 20050 | 19990 | 551 |
| 597 | 20230721 | 091000 | 358843280 | 20000 | 19990 | 20000 | 19980 | 553 |
| 598 | 20230721 | 090900 | 347784590 | 19990 | 19850 | 19990 | 19850 | 829 |
| 599 | 20230721 | 090800 | 331267900 | 19850 | 19800 | 19850 | 19790 | 2109 |
| 600 | 20230721 | 090700 | 289477720 | 19800 | 19820 | 19830 | 19800 | 739 |
| 601 | 20230721 | 090600 | 274840080 | 19820 | 19850 | 19850 | 19820 | 86 |
| 602 | 20230721 | 090500 | 273134490 | 19850 | 19890 | 19890 | 19850 | 28 |
| 603 | 20230721 | 090400 | 272578550 | 19800 | 19900 | 19910 | 19790 | 1664 |
| 604 | 20230721 | 090300 | 239471360 | 19900 | 19770 | 19900 | 19770 | 211 |
| 605 | 20230721 | 090200 | 235297160 | 19770 | 19790 | 19950 | 19750 | 2439 |
| 606 | 20230721 | 090100 | 187000000 | 19740 | 19810 | 19810 | 19730 | 6809 |
| 607 | 20230721 | 090000 | 52425980 | 19810 | 19950 | 19950 | 19800 | 2612 |