32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 190500 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 1475 |
| 3 | 20230724 | 190400 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 4 | 20230724 | 190300 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 5 | 20230724 | 190200 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 6 | 20230724 | 190100 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 7 | 20230724 | 190000 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 8 | 20230724 | 185900 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 9 | 20230724 | 185800 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 10 | 20230724 | 185700 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 11 | 20230724 | 185600 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 12 | 20230724 | 185500 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 13 | 20230724 | 185400 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 14 | 20230724 | 185300 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 15 | 20230724 | 185200 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 16 | 20230724 | 185100 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 17 | 20230724 | 185000 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 18 | 20230724 | 184900 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 19 | 20230724 | 184800 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 20 | 20230724 | 184700 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 21 | 20230724 | 184600 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 22 | 20230724 | 184500 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 23 | 20230724 | 184400 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 24 | 20230724 | 184300 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 25 | 20230724 | 184200 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 26 | 20230724 | 184100 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 27 | 20230724 | 184000 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 28 | 20230724 | 183900 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 29 | 20230724 | 183800 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 30 | 20230724 | 183700 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 31 | 20230724 | 183600 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 32 | 20230724 | 183500 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 1475 |
| 33 | 20230724 | 183400 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 34 | 20230724 | 183300 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 35 | 20230724 | 183200 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 36 | 20230724 | 183100 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 37 | 20230724 | 183000 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 38 | 20230724 | 182900 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 39 | 20230724 | 182800 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 40 | 20230724 | 182700 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 41 | 20230724 | 182600 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 42 | 20230724 | 182500 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 43 | 20230724 | 182400 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 44 | 20230724 | 182300 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 45 | 20230724 | 182200 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 46 | 20230724 | 182100 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 47 | 20230724 | 182000 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 48 | 20230724 | 181900 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 49 | 20230724 | 181800 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 50 | 20230724 | 181700 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 51 | 20230724 | 181600 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 52 | 20230724 | 181500 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 53 | 20230724 | 181400 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 54 | 20230724 | 181300 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 55 | 20230724 | 181200 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 56 | 20230724 | 181100 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 57 | 20230724 | 181000 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 58 | 20230724 | 180900 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 59 | 20230724 | 180800 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 60 | 20230724 | 180700 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 61 | 20230724 | 180600 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 62 | 20230724 | 180500 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 1475 |
| 63 | 20230724 | 180400 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 64 | 20230724 | 180300 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 65 | 20230724 | 180200 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 66 | 20230724 | 180100 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 67 | 20230724 | 180000 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 68 | 20230724 | 175900 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 69 | 20230724 | 175800 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 70 | 20230724 | 175700 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 71 | 20230724 | 175600 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 72 | 20230724 | 175500 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 73 | 20230724 | 175400 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 74 | 20230724 | 175300 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 75 | 20230724 | 175200 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 76 | 20230724 | 175100 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 77 | 20230724 | 175000 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 78 | 20230724 | 174900 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 79 | 20230724 | 174800 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 80 | 20230724 | 174700 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 81 | 20230724 | 174600 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 82 | 20230724 | 174500 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 83 | 20230724 | 174400 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 84 | 20230724 | 174300 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 85 | 20230724 | 174200 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 86 | 20230724 | 174100 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 87 | 20230724 | 174000 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 88 | 20230724 | 173900 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 89 | 20230724 | 173800 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 90 | 20230724 | 173700 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 91 | 20230724 | 173600 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 92 | 20230724 | 173500 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 1475 |
| 93 | 20230724 | 173400 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 94 | 20230724 | 173300 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 95 | 20230724 | 173200 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 96 | 20230724 | 173100 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 97 | 20230724 | 173000 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 98 | 20230724 | 172900 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 99 | 20230724 | 172800 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 100 | 20230724 | 172700 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 101 | 20230724 | 172600 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 102 | 20230724 | 172500 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 103 | 20230724 | 172400 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 104 | 20230724 | 172300 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 105 | 20230724 | 172200 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 106 | 20230724 | 172100 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 107 | 20230724 | 172000 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 108 | 20230724 | 171900 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 109 | 20230724 | 171800 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 110 | 20230724 | 171700 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 111 | 20230724 | 171600 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 112 | 20230724 | 171500 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 113 | 20230724 | 171400 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 114 | 20230724 | 171300 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 115 | 20230724 | 171200 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 116 | 20230724 | 171100 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 117 | 20230724 | 171000 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 118 | 20230724 | 170900 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 119 | 20230724 | 170800 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 120 | 20230724 | 170700 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 121 | 20230724 | 170600 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 122 | 20230724 | 170500 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 1475 |
| 123 | 20230724 | 170400 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 124 | 20230724 | 170300 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 125 | 20230724 | 170200 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 126 | 20230724 | 170100 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 127 | 20230724 | 170000 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 128 | 20230724 | 165900 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 129 | 20230724 | 165800 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 130 | 20230724 | 165700 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 131 | 20230724 | 165600 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 132 | 20230724 | 165500 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 133 | 20230724 | 165400 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 134 | 20230724 | 165300 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 135 | 20230724 | 165200 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 136 | 20230724 | 165100 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 137 | 20230724 | 165000 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 138 | 20230724 | 164900 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 139 | 20230724 | 164800 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 140 | 20230724 | 164700 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 141 | 20230724 | 164600 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 142 | 20230724 | 164500 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 143 | 20230724 | 164400 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 144 | 20230724 | 164300 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 145 | 20230724 | 164200 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 146 | 20230724 | 164100 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 147 | 20230724 | 164000 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 148 | 20230724 | 163900 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 149 | 20230724 | 163800 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 150 | 20230724 | 163700 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 151 | 20230724 | 163600 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 152 | 20230724 | 163500 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 1475 |
| 153 | 20230724 | 163400 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 154 | 20230724 | 163300 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 155 | 20230724 | 163200 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 156 | 20230724 | 163100 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 157 | 20230724 | 163000 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 158 | 20230724 | 162900 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 159 | 20230724 | 162800 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 160 | 20230724 | 162700 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 161 | 20230724 | 162600 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 162 | 20230724 | 162500 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 163 | 20230724 | 162400 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 164 | 20230724 | 162300 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 165 | 20230724 | 162200 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 166 | 20230724 | 162100 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 167 | 20230724 | 162000 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 168 | 20230724 | 161900 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 169 | 20230724 | 161800 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 170 | 20230724 | 161700 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 171 | 20230724 | 161600 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 172 | 20230724 | 161500 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 173 | 20230724 | 161400 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 174 | 20230724 | 161300 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 175 | 20230724 | 161200 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 176 | 20230724 | 161100 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 177 | 20230724 | 161000 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 178 | 20230724 | 160900 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 179 | 20230724 | 160800 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 180 | 20230724 | 160700 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 181 | 20230724 | 160600 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 182 | 20230724 | 160500 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 1475 |
| 183 | 20230724 | 160400 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 184 | 20230724 | 160300 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 185 | 20230724 | 160200 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 186 | 20230724 | 160100 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 187 | 20230724 | 160000 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 188 | 20230724 | 155900 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 189 | 20230724 | 155800 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 190 | 20230724 | 155700 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 191 | 20230724 | 155600 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 192 | 20230724 | 155500 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 193 | 20230724 | 155400 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 194 | 20230724 | 155300 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 195 | 20230724 | 155200 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 196 | 20230724 | 155100 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 197 | 20230724 | 155000 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 198 | 20230724 | 154900 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 199 | 20230724 | 154800 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 200 | 20230724 | 154700 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 201 | 20230724 | 154600 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 202 | 20230724 | 154500 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 203 | 20230724 | 154400 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 204 | 20230724 | 154300 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 205 | 20230724 | 154200 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 206 | 20230724 | 154100 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 207 | 20230724 | 154000 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 208 | 20230724 | 153900 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 209 | 20230724 | 153800 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 210 | 20230724 | 153700 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 211 | 20230724 | 153600 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 212 | 20230724 | 153500 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 1475 |
| 213 | 20230724 | 153400 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 214 | 20230724 | 153300 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 215 | 20230724 | 153200 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 216 | 20230724 | 153100 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 0 |
| 217 | 20230724 | 153000 | 4045011570 | 19980 | 19980 | 19980 | 19980 | 1475 |
| 218 | 20230724 | 152900 | 4015541070 | 19910 | 19910 | 19910 | 19910 | 0 |
| 219 | 20230724 | 152800 | 4015541070 | 19910 | 19910 | 19910 | 19910 | 0 |
| 220 | 20230724 | 152700 | 4015541070 | 19910 | 19910 | 19910 | 19910 | 0 |
| 221 | 20230724 | 152600 | 4015541070 | 19910 | 19910 | 19910 | 19910 | 0 |
| 222 | 20230724 | 152500 | 4015541070 | 19910 | 19910 | 19910 | 19910 | 0 |
| 223 | 20230724 | 152400 | 4015541070 | 19910 | 19910 | 19910 | 19910 | 0 |
| 224 | 20230724 | 152300 | 4015541070 | 19910 | 19910 | 19910 | 19910 | 0 |
| 225 | 20230724 | 152200 | 4015541070 | 19910 | 19910 | 19910 | 19910 | 0 |
| 226 | 20230724 | 152100 | 4015541070 | 19910 | 19910 | 19910 | 19910 | 0 |
| 227 | 20230724 | 152000 | 4015541070 | 19910 | 19910 | 19910 | 19910 | 0 |
| 228 | 20230724 | 151900 | 4015541070 | 19910 | 19990 | 19990 | 19910 | 51 |
| 229 | 20230724 | 151800 | 4014525570 | 19900 | 19990 | 19990 | 19900 | 3210 |
| 230 | 20230724 | 151700 | 3950524320 | 19980 | 19980 | 19990 | 19980 | 1119 |
| 231 | 20230724 | 151600 | 3928156700 | 19970 | 19970 | 19970 | 19970 | 211 |
| 232 | 20230724 | 151500 | 3923943030 | 19970 | 19980 | 19980 | 19970 | 86 |
| 233 | 20230724 | 151400 | 3922225080 | 19980 | 19980 | 19980 | 19980 | 33 |
| 234 | 20230724 | 151300 | 3921565740 | 19960 | 19960 | 19980 | 19960 | 239 |
| 235 | 20230724 | 151200 | 3916793680 | 19960 | 19950 | 19980 | 19950 | 250 |
| 236 | 20230724 | 151100 | 3911802290 | 19980 | 19950 | 19980 | 19950 | 403 |
| 237 | 20230724 | 151000 | 3903761820 | 19950 | 19970 | 19970 | 19940 | 507 |
| 238 | 20230724 | 150900 | 3893648010 | 19970 | 19950 | 19970 | 19950 | 90 |
| 239 | 20230724 | 150800 | 3891852310 | 19950 | 19970 | 19970 | 19950 | 1131 |
| 240 | 20230724 | 150700 | 3869286070 | 19970 | 19970 | 19980 | 19970 | 30 |
| 241 | 20230724 | 150600 | 3868686940 | 19960 | 19970 | 19980 | 19960 | 186 |
| 242 | 20230724 | 150500 | 3864972580 | 19980 | 19980 | 19980 | 19980 | 69 |
| 243 | 20230724 | 150400 | 3863593960 | 19980 | 19980 | 19980 | 19980 | 120 |
| 244 | 20230724 | 150300 | 3861196360 | 19960 | 19960 | 19960 | 19960 | 25 |
| 245 | 20230724 | 150200 | 3860697360 | 19960 | 19960 | 19960 | 19960 | 73 |
| 246 | 20230724 | 150100 | 3859240280 | 19940 | 19940 | 19940 | 19930 | 183 |
| 247 | 20230724 | 150000 | 3855592010 | 19940 | 19950 | 19960 | 19940 | 125 |
| 248 | 20230724 | 145900 | 3853098240 | 19980 | 19980 | 19980 | 19930 | 162 |
| 249 | 20230724 | 145800 | 3849868400 | 19950 | 19990 | 19990 | 19950 | 17 |
| 250 | 20230724 | 145700 | 3849529010 | 19950 | 19990 | 19990 | 19940 | 505 |
| 251 | 20230724 | 145600 | 3839453140 | 19960 | 19990 | 19990 | 19960 | 62 |
| 252 | 20230724 | 145500 | 3838215400 | 19960 | 19990 | 19990 | 19960 | 408 |
| 253 | 20230724 | 145400 | 3830071620 | 20000 | 20000 | 20000 | 20000 | 13 |
| 254 | 20230724 | 145300 | 3829811620 | 20000 | 19980 | 20000 | 19960 | 327 |
| 255 | 20230724 | 145200 | 3823276980 | 19980 | 19980 | 19980 | 19970 | 51 |
| 256 | 20230724 | 145100 | 3822258030 | 19980 | 19980 | 19980 | 19980 | 12 |
| 257 | 20230724 | 145000 | 3822018270 | 19960 | 19960 | 19980 | 19960 | 586 |
| 258 | 20230724 | 144900 | 3810320950 | 19970 | 19980 | 19980 | 19960 | 347 |
| 259 | 20230724 | 144800 | 3803394560 | 19980 | 19990 | 19990 | 19960 | 28 |
| 260 | 20230724 | 144700 | 3802835340 | 19990 | 20000 | 20050 | 19990 | 73 |
| 261 | 20230724 | 144600 | 3801375160 | 20000 | 20000 | 20050 | 20000 | 260 |
| 262 | 20230724 | 144500 | 3796175060 | 20000 | 20000 | 20000 | 19960 | 37 |
| 263 | 20230724 | 144400 | 3795435960 | 19950 | 20000 | 20000 | 19940 | 24 |
| 264 | 20230724 | 144300 | 3794956500 | 20000 | 20000 | 20000 | 20000 | 12 |
| 265 | 20230724 | 144200 | 3794716500 | 20000 | 20000 | 20000 | 20000 | 53 |
| 266 | 20230724 | 144100 | 3793656500 | 20000 | 19950 | 20000 | 19930 | 152 |
| 267 | 20230724 | 144000 | 3790626140 | 19940 | 19950 | 19950 | 19930 | 463 |
| 268 | 20230724 | 143900 | 3781395910 | 19960 | 19950 | 20050 | 19950 | 67 |
| 269 | 20230724 | 143800 | 3780058900 | 19950 | 19990 | 20050 | 19950 | 511 |
| 270 | 20230724 | 143700 | 3769851730 | 20050 | 20000 | 20050 | 20000 | 6 |
| 271 | 20230724 | 143600 | 3769731580 | 19990 | 19990 | 20050 | 19990 | 309 |
| 272 | 20230724 | 143500 | 3763552730 | 19990 | 19990 | 20000 | 19990 | 101 |
| 273 | 20230724 | 143400 | 3761532790 | 20000 | 19980 | 20000 | 19980 | 7 |
| 274 | 20230724 | 143300 | 3761392830 | 19990 | 20000 | 20000 | 19990 | 66 |
| 275 | 20230724 | 143200 | 3760072900 | 20050 | 20050 | 20050 | 20050 | 5 |
| 276 | 20230724 | 143100 | 3759972650 | 20050 | 20050 | 20050 | 19980 | 52 |
| 277 | 20230724 | 143000 | 3758931450 | 20100 | 20100 | 20100 | 20100 | 3 |
| 278 | 20230724 | 142900 | 3758871150 | 20100 | 20100 | 20100 | 20100 | 3 |
| 279 | 20230724 | 142800 | 3758810850 | 20100 | 19980 | 20100 | 19930 | 402 |
| 280 | 20230724 | 142700 | 3750774560 | 20000 | 20050 | 20100 | 19990 | 1498 |
| 281 | 20230724 | 142600 | 3720814710 | 20050 | 20100 | 20100 | 20050 | 66 |
| 282 | 20230724 | 142500 | 3719488210 | 20050 | 20050 | 20100 | 20050 | 112 |
| 283 | 20230724 | 142400 | 3717242510 | 20050 | 20100 | 20100 | 20050 | 10 |
| 284 | 20230724 | 142300 | 3717041860 | 20100 | 20050 | 20100 | 20050 | 124 |
| 285 | 20230724 | 142200 | 3714555560 | 20050 | 20100 | 20100 | 20050 | 1260 |
| 286 | 20230724 | 142100 | 3689292360 | 20050 | 20050 | 20150 | 20050 | 603 |
| 287 | 20230724 | 142000 | 3677173210 | 20100 | 20100 | 20100 | 20100 | 63 |
| 288 | 20230724 | 141900 | 3675906910 | 20100 | 20050 | 20100 | 20050 | 414 |
| 289 | 20230724 | 141800 | 3667600860 | 20050 | 20050 | 20050 | 20000 | 179 |
| 290 | 20230724 | 141700 | 3664012160 | 20050 | 20050 | 20050 | 20000 | 21 |
| 291 | 20230724 | 141600 | 3663591260 | 20050 | 20050 | 20050 | 20050 | 333 |
| 292 | 20230724 | 141500 | 3656914610 | 20050 | 20050 | 20050 | 20050 | 13 |
| 293 | 20230724 | 141400 | 3656653960 | 20050 | 20050 | 20050 | 20050 | 7 |
| 294 | 20230724 | 141300 | 3656513610 | 20050 | 20100 | 20100 | 20050 | 333 |
| 295 | 20230724 | 141200 | 3649836810 | 20100 | 20100 | 20100 | 20100 | 3 |
| 296 | 20230724 | 141100 | 3649776510 | 20100 | 20100 | 20100 | 20100 | 56 |
| 297 | 20230724 | 141000 | 3648650910 | 20100 | 20050 | 20100 | 20050 | 13 |
| 298 | 20230724 | 140900 | 3648390160 | 20050 | 20100 | 20100 | 20050 | 7 |
| 299 | 20230724 | 140800 | 3648249610 | 20000 | 20100 | 20100 | 20000 | 1319 |
| 300 | 20230724 | 140700 | 3621837710 | 20100 | 20000 | 20100 | 20000 | 415 |
| 301 | 20230724 | 140600 | 3613536210 | 20050 | 20050 | 20100 | 20050 | 90 |
| 302 | 20230724 | 140500 | 3611731610 | 20050 | 20050 | 20050 | 20050 | 16 |
| 303 | 20230724 | 140400 | 3611410810 | 20050 | 20100 | 20100 | 20000 | 513 |
| 304 | 20230724 | 140300 | 3601149610 | 20100 | 20100 | 20100 | 20100 | 3 |
| 305 | 20230724 | 140200 | 3601089310 | 20050 | 20150 | 20150 | 20050 | 2145 |
| 306 | 20230724 | 140100 | 3558077160 | 20150 | 20200 | 20200 | 20150 | 5 |
| 307 | 20230724 | 140000 | 3557976310 | 20100 | 20100 | 20200 | 20100 | 44 |
| 308 | 20230724 | 135900 | 3557091510 | 20200 | 20150 | 20200 | 20100 | 985 |
| 309 | 20230724 | 135800 | 3537234660 | 20150 | 20100 | 20150 | 20050 | 613 |
| 310 | 20230724 | 135700 | 3524910710 | 20100 | 20150 | 20150 | 20050 | 522 |
| 311 | 20230724 | 135600 | 3514398710 | 20150 | 20150 | 20150 | 20100 | 329 |
| 312 | 20230724 | 135500 | 3507769560 | 20100 | 20100 | 20150 | 20000 | 1447 |
| 313 | 20230724 | 135400 | 3478652360 | 20100 | 20100 | 20100 | 20050 | 365 |
| 314 | 20230724 | 135300 | 3471316010 | 20050 | 20050 | 20100 | 20000 | 541 |
| 315 | 20230724 | 135200 | 3460462660 | 20050 | 20000 | 20050 | 20000 | 1295 |
| 316 | 20230724 | 135100 | 3434529460 | 20000 | 19930 | 20000 | 19930 | 245 |
| 317 | 20230724 | 135000 | 3429644320 | 19930 | 19870 | 19930 | 19870 | 108 |
| 318 | 20230724 | 134900 | 3427492960 | 19870 | 19900 | 19930 | 19860 | 202 |
| 319 | 20230724 | 134800 | 3423472420 | 19910 | 19860 | 19910 | 19860 | 36 |
| 320 | 20230724 | 134700 | 3422757310 | 19860 | 19860 | 19860 | 19840 | 148 |
| 321 | 20230724 | 134600 | 3419819140 | 19860 | 19860 | 19860 | 19840 | 330 |
| 322 | 20230724 | 134500 | 3413271790 | 19860 | 19850 | 19860 | 19840 | 31 |
| 323 | 20230724 | 134400 | 3412656430 | 19860 | 19860 | 19860 | 19860 | 40 |
| 324 | 20230724 | 134300 | 3411862030 | 19910 | 19820 | 19910 | 19820 | 20 |
| 325 | 20230724 | 134200 | 3411465540 | 19820 | 19820 | 19820 | 19820 | 6 |
| 326 | 20230724 | 134100 | 3411346620 | 19820 | 19830 | 19850 | 19800 | 2014 |
| 327 | 20230724 | 134000 | 3371446330 | 19830 | 19880 | 19880 | 19830 | 1036 |
| 328 | 20230724 | 133900 | 3350882780 | 19880 | 19890 | 19890 | 19870 | 543 |
| 329 | 20230724 | 133800 | 3340088500 | 19890 | 19890 | 19910 | 19890 | 653 |
| 330 | 20230724 | 133700 | 3327099530 | 19900 | 19940 | 19940 | 19900 | 2028 |
| 331 | 20230724 | 133600 | 3286715870 | 19940 | 19980 | 19980 | 19940 | 2180 |
| 332 | 20230724 | 133500 | 3243218390 | 19980 | 20000 | 20000 | 19970 | 897 |
| 333 | 20230724 | 133400 | 3225284080 | 20050 | 20050 | 20050 | 20000 | 232 |
| 334 | 20230724 | 133300 | 3220632530 | 20050 | 20050 | 20050 | 20000 | 1158 |
| 335 | 20230724 | 133200 | 3197434180 | 20150 | 20150 | 20150 | 20100 | 210 |
| 336 | 20230724 | 133100 | 3193204030 | 20050 | 20050 | 20100 | 20050 | 521 |
| 337 | 20230724 | 133000 | 3182752830 | 20050 | 20100 | 20100 | 20050 | 495 |
| 338 | 20230724 | 132900 | 3172804280 | 20150 | 20150 | 20200 | 20150 | 19 |
| 339 | 20230724 | 132800 | 3172421280 | 20150 | 20100 | 20150 | 20100 | 263 |
| 340 | 20230724 | 132700 | 3167134830 | 20200 | 20200 | 20200 | 20050 | 1033 |
| 341 | 20230724 | 132600 | 3146354930 | 20150 | 20200 | 20200 | 20150 | 334 |
| 342 | 20230724 | 132500 | 3139614580 | 20150 | 20150 | 20200 | 20150 | 949 |
| 343 | 20230724 | 132400 | 3120487230 | 20150 | 20150 | 20150 | 20150 | 512 |
| 344 | 20230724 | 132300 | 3110170430 | 20150 | 20150 | 20150 | 20150 | 103 |
| 345 | 20230724 | 132200 | 3108094980 | 20100 | 20100 | 20100 | 20100 | 996 |
| 346 | 20230724 | 132100 | 3088075380 | 20100 | 20150 | 20150 | 20100 | 256 |
| 347 | 20230724 | 132000 | 3082918180 | 20150 | 20200 | 20200 | 20150 | 182 |
| 348 | 20230724 | 131900 | 3079247680 | 20200 | 20200 | 20250 | 20200 | 189 |
| 349 | 20230724 | 131800 | 3075427030 | 20200 | 20200 | 20200 | 20150 | 174 |
| 350 | 20230724 | 131700 | 3071913230 | 20200 | 20150 | 20200 | 20150 | 22 |
| 351 | 20230724 | 131600 | 3071468880 | 20150 | 20200 | 20250 | 20150 | 730 |
| 352 | 20230724 | 131500 | 3056705530 | 20200 | 20200 | 20250 | 20200 | 772 |
| 353 | 20230724 | 131400 | 3041094980 | 20200 | 20200 | 20200 | 20200 | 11 |
| 354 | 20230724 | 131300 | 3040872780 | 20150 | 20150 | 20200 | 20150 | 46 |
| 355 | 20230724 | 131200 | 3039945130 | 20150 | 20150 | 20150 | 20150 | 22 |
| 356 | 20230724 | 131100 | 3039501830 | 20200 | 20200 | 20250 | 20200 | 378 |
| 357 | 20230724 | 131000 | 3031866080 | 20200 | 20250 | 20250 | 20200 | 127 |
| 358 | 20230724 | 130900 | 3029299280 | 20250 | 20250 | 20250 | 20250 | 171 |
| 359 | 20230724 | 130800 | 3025836530 | 20250 | 20250 | 20250 | 20200 | 693 |
| 360 | 20230724 | 130700 | 3011804180 | 20250 | 20150 | 20250 | 20150 | 1085 |
| 361 | 20230724 | 130600 | 2989854530 | 20150 | 20100 | 20150 | 20100 | 126 |
| 362 | 20230724 | 130500 | 2987316580 | 20150 | 20200 | 20200 | 20100 | 751 |
| 363 | 20230724 | 130400 | 2972190930 | 20150 | 20150 | 20150 | 20150 | 25 |
| 364 | 20230724 | 130300 | 2971687180 | 20200 | 20200 | 20250 | 20200 | 104 |
| 365 | 20230724 | 130200 | 2969586230 | 20200 | 20250 | 20250 | 20200 | 194 |
| 366 | 20230724 | 130100 | 2965661980 | 20200 | 20250 | 20250 | 20200 | 393 |
| 367 | 20230724 | 130000 | 2957704680 | 20250 | 20200 | 20300 | 20200 | 2176 |
| 368 | 20230724 | 125900 | 2913666330 | 20200 | 20200 | 20250 | 20200 | 1075 |
| 369 | 20230724 | 125800 | 2891945280 | 20200 | 20100 | 20200 | 20100 | 6099 |
| 370 | 20230724 | 125700 | 2769196330 | 20100 | 20100 | 20100 | 20050 | 1757 |
| 371 | 20230724 | 125600 | 2733881580 | 20100 | 20100 | 20100 | 20100 | 97 |
| 372 | 20230724 | 125500 | 2731931880 | 20100 | 20050 | 20100 | 20050 | 1382 |
| 373 | 20230724 | 125400 | 2704218180 | 20050 | 20000 | 20050 | 20000 | 2492 |
| 374 | 20230724 | 125300 | 2654265880 | 20000 | 20050 | 20050 | 20000 | 2215 |
| 375 | 20230724 | 125200 | 2609857080 | 20050 | 20000 | 20050 | 20000 | 22 |
| 376 | 20230724 | 125100 | 2609416080 | 20000 | 20050 | 20050 | 20000 | 356 |
| 377 | 20230724 | 125000 | 2602294730 | 20050 | 19980 | 20050 | 19980 | 4977 |
| 378 | 20230724 | 124900 | 2502763670 | 19970 | 19930 | 19970 | 19930 | 177 |
| 379 | 20230724 | 124800 | 2499230910 | 19930 | 19920 | 19950 | 19920 | 259 |
| 380 | 20230724 | 124700 | 2494070930 | 19920 | 19920 | 19920 | 19920 | 17 |
| 381 | 20230724 | 124600 | 2493732290 | 19920 | 19920 | 19930 | 19920 | 573 |
| 382 | 20230724 | 124500 | 2482316640 | 19910 | 19910 | 19920 | 19910 | 113 |
| 383 | 20230724 | 124400 | 2480066120 | 19910 | 19900 | 19920 | 19900 | 96 |
| 384 | 20230724 | 124300 | 2478154260 | 19900 | 19910 | 19910 | 19900 | 95 |
| 385 | 20230724 | 124200 | 2476263730 | 19910 | 19910 | 19910 | 19910 | 1 |
| 386 | 20230724 | 124100 | 2476243820 | 19900 | 19900 | 19900 | 19900 | 21 |
| 387 | 20230724 | 124000 | 2475825920 | 19900 | 19920 | 19920 | 19900 | 1016 |
| 388 | 20230724 | 123900 | 2455604370 | 19920 | 19910 | 19920 | 19910 | 74 |
| 389 | 20230724 | 123800 | 2454130480 | 19920 | 19930 | 19930 | 19920 | 96 |
| 390 | 20230724 | 123700 | 2452218120 | 19920 | 19920 | 19920 | 19920 | 200 |
| 391 | 20230724 | 123600 | 2448234120 | 19950 | 19930 | 19950 | 19930 | 160 |
| 392 | 20230724 | 123500 | 2445045260 | 19920 | 19910 | 19920 | 19910 | 203 |
| 393 | 20230724 | 123400 | 2441003510 | 19910 | 19930 | 19930 | 19910 | 347 |
| 394 | 20230724 | 123300 | 2434092050 | 19920 | 19920 | 19920 | 19920 | 8 |
| 395 | 20230724 | 123200 | 2433932690 | 19920 | 19920 | 19920 | 19920 | 10 |
| 396 | 20230724 | 123100 | 2433733490 | 19960 | 19920 | 19960 | 19920 | 12 |
| 397 | 20230724 | 123000 | 2433494410 | 19900 | 19920 | 19920 | 19900 | 84 |
| 398 | 20230724 | 122900 | 2431822680 | 19920 | 19910 | 19920 | 19910 | 163 |
| 399 | 20230724 | 122800 | 2428577330 | 19910 | 19910 | 19910 | 19910 | 11 |
| 400 | 20230724 | 122700 | 2428358320 | 19910 | 19910 | 19910 | 19910 | 3 |
| 401 | 20230724 | 122600 | 2428298590 | 19910 | 19940 | 19940 | 19910 | 620 |
| 402 | 20230724 | 122500 | 2415950620 | 19940 | 19940 | 19940 | 19940 | 101 |
| 403 | 20230724 | 122400 | 2413936680 | 19930 | 19940 | 19940 | 19930 | 471 |
| 404 | 20230724 | 122300 | 2404545230 | 19940 | 19940 | 19940 | 19940 | 102 |
| 405 | 20230724 | 122200 | 2402511350 | 19920 | 19930 | 19930 | 19920 | 95 |
| 406 | 20230724 | 122100 | 2400618190 | 19920 | 19920 | 19920 | 19920 | 0 |
| 407 | 20230724 | 122000 | 2400618190 | 19920 | 19920 | 19920 | 19920 | 18 |
| 408 | 20230724 | 121900 | 2400259630 | 19930 | 19910 | 19930 | 19910 | 25 |
| 409 | 20230724 | 121800 | 2399761460 | 19910 | 19930 | 19930 | 19910 | 50 |
| 410 | 20230724 | 121700 | 2398765340 | 19930 | 19930 | 19930 | 19930 | 59 |
| 411 | 20230724 | 121600 | 2397589470 | 19930 | 19930 | 19930 | 19930 | 32 |
| 412 | 20230724 | 121500 | 2396951710 | 19940 | 19940 | 19940 | 19940 | 324 |
| 413 | 20230724 | 121400 | 2390491150 | 19900 | 19900 | 19940 | 19900 | 72 |
| 414 | 20230724 | 121300 | 2389058230 | 19940 | 19890 | 19940 | 19890 | 218 |
| 415 | 20230724 | 121200 | 2384715160 | 19870 | 19830 | 19870 | 19830 | 2176 |
| 416 | 20230724 | 121100 | 2341513340 | 19830 | 19830 | 19830 | 19830 | 513 |
| 417 | 20230724 | 121000 | 2331340550 | 19830 | 19820 | 19830 | 19820 | 59 |
| 418 | 20230724 | 120900 | 2330171020 | 19820 | 19830 | 19830 | 19820 | 105 |
| 419 | 20230724 | 120800 | 2328088920 | 19830 | 19820 | 19830 | 19820 | 19 |
| 420 | 20230724 | 120700 | 2327712330 | 19830 | 19840 | 19840 | 19830 | 1139 |
| 421 | 20230724 | 120600 | 2305122470 | 19840 | 19840 | 19840 | 19840 | 0 |
| 422 | 20230724 | 120500 | 2305122470 | 19840 | 19850 | 19850 | 19840 | 408 |
| 423 | 20230724 | 120400 | 2297025470 | 19860 | 19870 | 19870 | 19860 | 260 |
| 424 | 20230724 | 120300 | 2291861650 | 19860 | 19870 | 19870 | 19860 | 219 |
| 425 | 20230724 | 120200 | 2287510300 | 19860 | 19860 | 19860 | 19860 | 2 |
| 426 | 20230724 | 120100 | 2287470580 | 19850 | 19870 | 19870 | 19850 | 29 |
| 427 | 20230724 | 120000 | 2286894730 | 19850 | 19870 | 19870 | 19850 | 57 |
| 428 | 20230724 | 115900 | 2285762380 | 19860 | 19840 | 19860 | 19840 | 177 |
| 429 | 20230724 | 115800 | 2282247280 | 19860 | 19830 | 19860 | 19830 | 78 |
| 430 | 20230724 | 115700 | 2280699690 | 19830 | 19840 | 19840 | 19830 | 88 |
| 431 | 20230724 | 115600 | 2278954070 | 19840 | 19830 | 19880 | 19830 | 315 |
| 432 | 20230724 | 115500 | 2272697740 | 19830 | 19850 | 19890 | 19810 | 642 |
| 433 | 20230724 | 115400 | 2259964990 | 19850 | 19850 | 19850 | 19850 | 46 |
| 434 | 20230724 | 115300 | 2259051890 | 19830 | 19850 | 19850 | 19830 | 59 |
| 435 | 20230724 | 115200 | 2257881120 | 19890 | 19840 | 19890 | 19830 | 532 |
| 436 | 20230724 | 115100 | 2247328040 | 19850 | 19860 | 19900 | 19840 | 932 |
| 437 | 20230724 | 115000 | 2228822010 | 19870 | 19890 | 19890 | 19870 | 599 |
| 438 | 20230724 | 114900 | 2216916930 | 19910 | 19920 | 19920 | 19880 | 251 |
| 439 | 20230724 | 114800 | 2211924110 | 19920 | 19930 | 19930 | 19920 | 97 |
| 440 | 20230724 | 114700 | 2209991420 | 19880 | 19900 | 19910 | 19870 | 344 |
| 441 | 20230724 | 114600 | 2203150790 | 19940 | 19910 | 19940 | 19900 | 187 |
| 442 | 20230724 | 114500 | 2199426080 | 19950 | 19910 | 19950 | 19910 | 77 |
| 443 | 20230724 | 114400 | 2197891210 | 19910 | 19960 | 19960 | 19910 | 92 |
| 444 | 20230724 | 114300 | 2196057260 | 19900 | 19920 | 19920 | 19900 | 643 |
| 445 | 20230724 | 114200 | 2183254770 | 19920 | 19950 | 19960 | 19920 | 183 |
| 446 | 20230724 | 114100 | 2179606730 | 19950 | 19930 | 19990 | 19910 | 562 |
| 447 | 20230724 | 114000 | 2168401140 | 19950 | 19990 | 19990 | 19950 | 794 |
| 448 | 20230724 | 113900 | 2152550730 | 19990 | 19990 | 20000 | 19990 | 75 |
| 449 | 20230724 | 113800 | 2151051000 | 19990 | 19990 | 19990 | 19990 | 231 |
| 450 | 20230724 | 113700 | 2146433310 | 19970 | 19980 | 19980 | 19970 | 90 |
| 451 | 20230724 | 113600 | 2144635310 | 19980 | 20000 | 20000 | 19980 | 130 |
| 452 | 20230724 | 113500 | 2142037110 | 20000 | 19970 | 20000 | 19970 | 319 |
| 453 | 20230724 | 113400 | 2135658830 | 19970 | 19970 | 19970 | 19970 | 8 |
| 454 | 20230724 | 113300 | 2135499070 | 19960 | 19990 | 19990 | 19960 | 108 |
| 455 | 20230724 | 113200 | 2133341560 | 19960 | 19990 | 19990 | 19960 | 62 |
| 456 | 20230724 | 113100 | 2132102720 | 19960 | 19980 | 20000 | 19960 | 264 |
| 457 | 20230724 | 113000 | 2126831940 | 19980 | 19980 | 19980 | 19980 | 84 |
| 458 | 20230724 | 112900 | 2125153620 | 19980 | 19980 | 20000 | 19980 | 440 |
| 459 | 20230724 | 112800 | 2116359190 | 19980 | 20000 | 20000 | 19980 | 208 |
| 460 | 20230724 | 112700 | 2112201890 | 20000 | 20000 | 20000 | 20000 | 62 |
| 461 | 20230724 | 112600 | 2110961890 | 20000 | 19970 | 20000 | 19960 | 314 |
| 462 | 20230724 | 112500 | 2104686690 | 19960 | 19960 | 19970 | 19960 | 100 |
| 463 | 20230724 | 112400 | 2102690140 | 19960 | 19960 | 19970 | 19960 | 34 |
| 464 | 20230724 | 112300 | 2102011390 | 19930 | 19950 | 19970 | 19910 | 277 |
| 465 | 20230724 | 112200 | 2096484480 | 19960 | 19970 | 19970 | 19950 | 65 |
| 466 | 20230724 | 112100 | 2095187040 | 19970 | 19970 | 19970 | 19930 | 633 |
| 467 | 20230724 | 112000 | 2082555210 | 19970 | 19960 | 19970 | 19960 | 68 |
| 468 | 20230724 | 111900 | 2081197480 | 19960 | 19980 | 20000 | 19960 | 834 |
| 469 | 20230724 | 111800 | 2064534030 | 19990 | 20000 | 20000 | 19990 | 54 |
| 470 | 20230724 | 111700 | 2063454430 | 20000 | 19990 | 20000 | 19990 | 60 |
| 471 | 20230724 | 111600 | 2062254580 | 19980 | 19990 | 19990 | 19970 | 1345 |
| 472 | 20230724 | 111500 | 2035382930 | 20000 | 19990 | 20000 | 19990 | 538 |
| 473 | 20230724 | 111400 | 2024623000 | 19990 | 19980 | 19990 | 19980 | 179 |
| 474 | 20230724 | 111300 | 2021045950 | 20050 | 19980 | 20050 | 19980 | 50 |
| 475 | 20230724 | 111200 | 2020043520 | 19980 | 19980 | 19980 | 19980 | 18 |
| 476 | 20230724 | 111100 | 2019683880 | 19970 | 19970 | 19970 | 19970 | 44 |
| 477 | 20230724 | 111000 | 2018805200 | 20000 | 19960 | 20000 | 19960 | 169 |
| 478 | 20230724 | 110900 | 2015425960 | 20000 | 19980 | 20000 | 19980 | 1539 |
| 479 | 20230724 | 110800 | 1984655560 | 19960 | 19960 | 19960 | 19960 | 4 |
| 480 | 20230724 | 110700 | 1984575720 | 19960 | 19980 | 19980 | 19960 | 73 |
| 481 | 20230724 | 110600 | 1983118280 | 19980 | 19950 | 19980 | 19940 | 681 |
| 482 | 20230724 | 110500 | 1969513940 | 19980 | 19980 | 20000 | 19980 | 695 |
| 483 | 20230724 | 110400 | 1955618690 | 19980 | 19930 | 19980 | 19930 | 724 |
| 484 | 20230724 | 110300 | 1941177700 | 19930 | 19930 | 19930 | 19870 | 263 |
| 485 | 20230724 | 110200 | 1935941590 | 19920 | 19920 | 19920 | 19920 | 265 |
| 486 | 20230724 | 110100 | 1930662790 | 19920 | 19870 | 19920 | 19870 | 1204 |
| 487 | 20230724 | 110000 | 1906733300 | 19860 | 19860 | 19860 | 19860 | 174 |
| 488 | 20230724 | 105900 | 1903277660 | 19860 | 19860 | 19870 | 19840 | 799 |
| 489 | 20230724 | 105800 | 1887417830 | 19860 | 19880 | 19880 | 19860 | 155 |
| 490 | 20230724 | 105700 | 1884337890 | 19880 | 19880 | 19880 | 19870 | 198 |
| 491 | 20230724 | 105600 | 1880402830 | 19870 | 19880 | 19880 | 19870 | 95 |
| 492 | 20230724 | 105500 | 1878514570 | 19880 | 19880 | 19880 | 19880 | 310 |
| 493 | 20230724 | 105400 | 1872351770 | 19890 | 19930 | 19930 | 19890 | 346 |
| 494 | 20230724 | 105300 | 1865465150 | 19930 | 19960 | 19960 | 19930 | 410 |
| 495 | 20230724 | 105200 | 1857292210 | 19950 | 19950 | 19960 | 19950 | 428 |
| 496 | 20230724 | 105100 | 1848752210 | 19960 | 19970 | 19970 | 19960 | 154 |
| 497 | 20230724 | 105000 | 1845678360 | 19970 | 19970 | 19970 | 19970 | 95 |
| 498 | 20230724 | 104900 | 1843781210 | 19970 | 19990 | 19990 | 19970 | 67 |
| 499 | 20230724 | 104800 | 1842442340 | 19990 | 20000 | 20000 | 19990 | 14 |
| 500 | 20230724 | 104700 | 1842162440 | 20000 | 20000 | 20000 | 20000 | 294 |
| 501 | 20230724 | 104600 | 1836282440 | 20000 | 20000 | 20000 | 20000 | 136 |
| 502 | 20230724 | 104500 | 1833562440 | 19960 | 19960 | 20000 | 19960 | 3335 |
| 503 | 20230724 | 104400 | 1766916760 | 19960 | 19940 | 19960 | 19930 | 245 |
| 504 | 20230724 | 104300 | 1762032520 | 19930 | 19930 | 19930 | 19920 | 55 |
| 505 | 20230724 | 104200 | 1760936380 | 19960 | 19960 | 19960 | 19960 | 130 |
| 506 | 20230724 | 104100 | 1758341580 | 19960 | 19960 | 19960 | 19960 | 54 |
| 507 | 20230724 | 104000 | 1757263740 | 19920 | 19910 | 19960 | 19910 | 315 |
| 508 | 20230724 | 103900 | 1750989010 | 19910 | 19910 | 19910 | 19910 | 104 |
| 509 | 20230724 | 103800 | 1748918370 | 19900 | 19950 | 19950 | 19900 | 208 |
| 510 | 20230724 | 103700 | 1744776420 | 19950 | 19950 | 19960 | 19920 | 240 |
| 511 | 20230724 | 103600 | 1739991760 | 19920 | 19950 | 19950 | 19920 | 22 |
| 512 | 20230724 | 103500 | 1739553400 | 19950 | 19950 | 19950 | 19830 | 3439 |
| 513 | 20230724 | 103400 | 1671259210 | 19950 | 19950 | 19950 | 19950 | 105 |
| 514 | 20230724 | 103300 | 1669164460 | 19950 | 19950 | 19950 | 19950 | 44 |
| 515 | 20230724 | 103200 | 1668286660 | 19900 | 19910 | 19950 | 19900 | 303 |
| 516 | 20230724 | 103100 | 1662242040 | 19910 | 19850 | 19910 | 19840 | 634 |
| 517 | 20230724 | 103000 | 1649657860 | 19890 | 19900 | 19910 | 19890 | 104 |
| 518 | 20230724 | 102900 | 1647588770 | 19910 | 19890 | 19910 | 19890 | 97 |
| 519 | 20230724 | 102800 | 1645658940 | 19840 | 19840 | 19840 | 19840 | 53 |
| 520 | 20230724 | 102700 | 1644607420 | 19840 | 19890 | 19890 | 19840 | 165 |
| 521 | 20230724 | 102600 | 1641329880 | 19890 | 19890 | 19890 | 19890 | 29 |
| 522 | 20230724 | 102500 | 1640753070 | 19890 | 19890 | 19890 | 19880 | 651 |
| 523 | 20230724 | 102400 | 1627810830 | 19890 | 19900 | 19900 | 19890 | 101 |
| 524 | 20230724 | 102300 | 1625801490 | 19890 | 19930 | 19940 | 19890 | 273 |
| 525 | 20230724 | 102200 | 1620367700 | 19930 | 19920 | 19930 | 19920 | 139 |
| 526 | 20230724 | 102100 | 1617598500 | 19930 | 19960 | 19960 | 19930 | 702 |
| 527 | 20230724 | 102000 | 1603593070 | 19960 | 19970 | 19970 | 19960 | 93 |
| 528 | 20230724 | 101900 | 1601735890 | 19970 | 19990 | 19990 | 19970 | 327 |
| 529 | 20230724 | 101800 | 1595203030 | 19990 | 20000 | 20000 | 19990 | 85 |
| 530 | 20230724 | 101700 | 1593503200 | 20000 | 20050 | 20050 | 20000 | 74 |
| 531 | 20230724 | 101600 | 1592020900 | 20050 | 20050 | 20050 | 20050 | 15 |
| 532 | 20230724 | 101500 | 1591720150 | 20000 | 20000 | 20000 | 20000 | 73 |
| 533 | 20230724 | 101400 | 1590260150 | 20050 | 19960 | 20050 | 19960 | 1881 |
| 534 | 20230724 | 101300 | 1552643700 | 19960 | 19960 | 19960 | 19960 | 3 |
| 535 | 20230724 | 101200 | 1552583820 | 19960 | 19960 | 19960 | 19960 | 48 |
| 536 | 20230724 | 101100 | 1551625740 | 19980 | 19980 | 19980 | 19980 | 110 |
| 537 | 20230724 | 101000 | 1549427940 | 19980 | 19980 | 19990 | 19980 | 178 |
| 538 | 20230724 | 100900 | 1545870300 | 19990 | 19920 | 19990 | 19920 | 172 |
| 539 | 20230724 | 100800 | 1542437250 | 19900 | 19860 | 19900 | 19860 | 1412 |
| 540 | 20230724 | 100700 | 1514357490 | 19840 | 19840 | 19840 | 19840 | 137 |
| 541 | 20230724 | 100600 | 1511639410 | 19830 | 19830 | 19840 | 19830 | 186 |
| 542 | 20230724 | 100500 | 1507950940 | 19860 | 19980 | 19980 | 19830 | 2028 |
| 543 | 20230724 | 100400 | 1467527660 | 19980 | 19990 | 19990 | 19980 | 156 |
| 544 | 20230724 | 100300 | 1464409850 | 19990 | 20000 | 20000 | 19990 | 607 |
| 545 | 20230724 | 100200 | 1452275810 | 20000 | 20000 | 20000 | 20000 | 712 |
| 546 | 20230724 | 100100 | 1438035810 | 20000 | 20050 | 20050 | 20000 | 883 |
| 547 | 20230724 | 100000 | 1420340960 | 20050 | 20050 | 20100 | 20050 | 44 |
| 548 | 20230724 | 095900 | 1419458410 | 20050 | 20100 | 20100 | 20050 | 140 |
| 549 | 20230724 | 095800 | 1416646260 | 20100 | 20050 | 20150 | 20050 | 4185 |
| 550 | 20230724 | 095700 | 1332544510 | 20050 | 20050 | 20100 | 20050 | 833 |
| 551 | 20230724 | 095600 | 1315828710 | 20050 | 20050 | 20050 | 20000 | 630 |
| 552 | 20230724 | 095500 | 1303209010 | 20050 | 20050 | 20050 | 20000 | 154 |
| 553 | 20230724 | 095400 | 1300123110 | 20000 | 20050 | 20100 | 20000 | 531 |
| 554 | 20230724 | 095300 | 1289470110 | 20050 | 20050 | 20050 | 20000 | 209 |
| 555 | 20230724 | 095200 | 1285281460 | 20050 | 20050 | 20100 | 20050 | 360 |
| 556 | 20230724 | 095100 | 1278061160 | 20050 | 20050 | 20150 | 20000 | 4794 |
| 557 | 20230724 | 095000 | 1181755710 | 20000 | 20000 | 20000 | 20000 | 148 |
| 558 | 20230724 | 094900 | 1178795710 | 20050 | 20000 | 20050 | 20000 | 359 |
| 559 | 20230724 | 094800 | 1171602110 | 20050 | 20050 | 20050 | 20000 | 368 |
| 560 | 20230724 | 094700 | 1164226160 | 20050 | 20100 | 20100 | 20050 | 127 |
| 561 | 20230724 | 094600 | 1161678210 | 20100 | 20100 | 20100 | 20050 | 71 |
| 562 | 20230724 | 094500 | 1160254110 | 20100 | 20050 | 20100 | 20050 | 160 |
| 563 | 20230724 | 094400 | 1157041260 | 20050 | 19990 | 20050 | 19980 | 2378 |
| 564 | 20230724 | 094300 | 1109472420 | 20000 | 20050 | 20050 | 20000 | 691 |
| 565 | 20230724 | 094200 | 1095651420 | 20050 | 19970 | 20100 | 19970 | 1830 |
| 566 | 20230724 | 094100 | 1059040040 | 19960 | 19980 | 19980 | 19960 | 438 |
| 567 | 20230724 | 094000 | 1050295010 | 19980 | 19970 | 19980 | 19970 | 680 |
| 568 | 20230724 | 093900 | 1036713260 | 19960 | 20000 | 20000 | 19960 | 2272 |
| 569 | 20230724 | 093800 | 991305510 | 20000 | 19970 | 20200 | 19970 | 2425 |
| 570 | 20230724 | 093700 | 942600900 | 19950 | 19850 | 19970 | 19850 | 630 |
| 571 | 20230724 | 093600 | 930074110 | 19870 | 19850 | 19870 | 19840 | 152 |
| 572 | 20230724 | 093500 | 927057340 | 19850 | 19880 | 19880 | 19850 | 464 |
| 573 | 20230724 | 093400 | 917844120 | 19850 | 19810 | 19850 | 19810 | 1948 |
| 574 | 20230724 | 093300 | 879187130 | 19810 | 19770 | 19810 | 19770 | 325 |
| 575 | 20230724 | 093200 | 872752480 | 19760 | 19820 | 19820 | 19760 | 268 |
| 576 | 20230724 | 093100 | 867448680 | 19830 | 19750 | 19840 | 19750 | 411 |
| 577 | 20230724 | 093000 | 859305300 | 19720 | 19710 | 19750 | 19710 | 594 |
| 578 | 20230724 | 092900 | 847593450 | 19710 | 19710 | 19710 | 19670 | 438 |
| 579 | 20230724 | 092800 | 838977390 | 19680 | 19700 | 19710 | 19680 | 130 |
| 580 | 20230724 | 092700 | 836417390 | 19670 | 19690 | 19710 | 19670 | 23 |
| 581 | 20230724 | 092600 | 835964300 | 19690 | 19810 | 19810 | 19620 | 560 |
| 582 | 20230724 | 092500 | 824964740 | 19810 | 19700 | 19880 | 19630 | 542 |
| 583 | 20230724 | 092400 | 814252300 | 19700 | 19570 | 19720 | 19560 | 1566 |
| 584 | 20230724 | 092300 | 783488750 | 19550 | 19500 | 19550 | 19480 | 2574 |
| 585 | 20230724 | 092200 | 733289500 | 19500 | 19510 | 19570 | 19490 | 74 |
| 586 | 20230724 | 092100 | 731846610 | 19510 | 19450 | 19510 | 19450 | 3044 |
| 587 | 20230724 | 092000 | 672572460 | 19460 | 19430 | 19470 | 19430 | 345 |
| 588 | 20230724 | 091900 | 665863450 | 19430 | 19430 | 19440 | 19390 | 683 |
| 589 | 20230724 | 091800 | 652613910 | 19440 | 19470 | 19470 | 19440 | 361 |
| 590 | 20230724 | 091700 | 645593650 | 19480 | 19440 | 19480 | 19440 | 152 |
| 591 | 20230724 | 091600 | 642634770 | 19440 | 19420 | 19460 | 19420 | 493 |
| 592 | 20230724 | 091500 | 633051270 | 19420 | 19390 | 19420 | 19380 | 1872 |
| 593 | 20230724 | 091400 | 596757260 | 19390 | 19430 | 19430 | 19390 | 1551 |
| 594 | 20230724 | 091300 | 566653280 | 19420 | 19390 | 19420 | 19390 | 714 |
| 595 | 20230724 | 091200 | 552792650 | 19390 | 19390 | 19410 | 19390 | 1017 |
| 596 | 20230724 | 091100 | 533070550 | 19390 | 19480 | 19480 | 19390 | 5247 |
| 597 | 20230724 | 091000 | 431077640 | 19470 | 19530 | 19530 | 19470 | 3391 |
| 598 | 20230724 | 090900 | 364941160 | 19510 | 19550 | 19550 | 19510 | 3220 |
| 599 | 20230724 | 090800 | 302063890 | 19530 | 19540 | 19630 | 19530 | 1571 |
| 600 | 20230724 | 090700 | 271367550 | 19550 | 19550 | 19560 | 19540 | 2509 |
| 601 | 20230724 | 090600 | 222325660 | 19540 | 19550 | 19660 | 19540 | 1294 |
| 602 | 20230724 | 090500 | 197031500 | 19660 | 19560 | 19670 | 19520 | 1047 |
| 603 | 20230724 | 090400 | 176541870 | 19520 | 19760 | 19760 | 19500 | 3527 |
| 604 | 20230724 | 090300 | 107239540 | 19760 | 19820 | 19820 | 19750 | 1508 |
| 605 | 20230724 | 090200 | 77437150 | 19790 | 19850 | 19850 | 19790 | 322 |
| 606 | 20230724 | 090100 | 71055610 | 19860 | 19950 | 19950 | 19860 | 620 |
| 607 | 20230724 | 090000 | 58692440 | 19950 | 20050 | 20100 | 19950 | 2935 |