33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 191300 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 6031 |
| 3 | 20231204 | 191200 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 4 | 20231204 | 191100 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 5 | 20231204 | 191000 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 6 | 20231204 | 190900 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 7 | 20231204 | 190800 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 8 | 20231204 | 190700 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 9 | 20231204 | 190600 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 10 | 20231204 | 190500 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 11 | 20231204 | 190400 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 12 | 20231204 | 190300 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 13 | 20231204 | 190200 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 14 | 20231204 | 190100 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 15 | 20231204 | 190000 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 16 | 20231204 | 185900 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 17 | 20231204 | 185800 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 18 | 20231204 | 185700 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 19 | 20231204 | 185600 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 20 | 20231204 | 185500 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 21 | 20231204 | 185400 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 22 | 20231204 | 185300 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 23 | 20231204 | 185200 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 24 | 20231204 | 185100 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 25 | 20231204 | 185000 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 26 | 20231204 | 184900 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 27 | 20231204 | 184800 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 28 | 20231204 | 184700 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 29 | 20231204 | 184600 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 30 | 20231204 | 184500 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 31 | 20231204 | 184400 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 32 | 20231204 | 184300 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 6031 |
| 33 | 20231204 | 184200 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 34 | 20231204 | 184100 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 35 | 20231204 | 184000 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 36 | 20231204 | 183900 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 37 | 20231204 | 183800 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 38 | 20231204 | 183700 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 39 | 20231204 | 183600 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 40 | 20231204 | 183500 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 41 | 20231204 | 183400 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 42 | 20231204 | 183300 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 43 | 20231204 | 183200 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 44 | 20231204 | 183100 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 45 | 20231204 | 183000 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 46 | 20231204 | 182900 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 47 | 20231204 | 182800 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 48 | 20231204 | 182700 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 49 | 20231204 | 182600 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 50 | 20231204 | 182500 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 51 | 20231204 | 182400 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 52 | 20231204 | 182300 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 53 | 20231204 | 182200 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 54 | 20231204 | 182100 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 55 | 20231204 | 182000 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 56 | 20231204 | 181900 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 57 | 20231204 | 181800 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 58 | 20231204 | 181700 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 59 | 20231204 | 181600 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 60 | 20231204 | 181500 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 61 | 20231204 | 181400 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 62 | 20231204 | 181300 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 6031 |
| 63 | 20231204 | 181200 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 64 | 20231204 | 181100 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 65 | 20231204 | 181000 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 66 | 20231204 | 180900 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 67 | 20231204 | 180800 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 68 | 20231204 | 180700 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 69 | 20231204 | 180600 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 70 | 20231204 | 180500 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 71 | 20231204 | 180400 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 72 | 20231204 | 180300 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 73 | 20231204 | 180200 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 74 | 20231204 | 180100 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 75 | 20231204 | 180000 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 76 | 20231204 | 175900 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 77 | 20231204 | 175800 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 78 | 20231204 | 175700 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 79 | 20231204 | 175600 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 80 | 20231204 | 175500 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 81 | 20231204 | 175400 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 82 | 20231204 | 175300 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 83 | 20231204 | 175200 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 84 | 20231204 | 175100 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 85 | 20231204 | 175000 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 86 | 20231204 | 174900 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 87 | 20231204 | 174800 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 88 | 20231204 | 174700 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 89 | 20231204 | 174600 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 90 | 20231204 | 174500 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 91 | 20231204 | 174400 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 92 | 20231204 | 174300 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 6031 |
| 93 | 20231204 | 174200 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 94 | 20231204 | 174100 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 95 | 20231204 | 174000 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 96 | 20231204 | 173900 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 97 | 20231204 | 173800 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 98 | 20231204 | 173700 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 99 | 20231204 | 173600 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 100 | 20231204 | 173500 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 101 | 20231204 | 173400 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 102 | 20231204 | 173300 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 103 | 20231204 | 173200 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 104 | 20231204 | 173100 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 105 | 20231204 | 173000 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 106 | 20231204 | 172900 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 107 | 20231204 | 172800 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 108 | 20231204 | 172700 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 109 | 20231204 | 172600 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 110 | 20231204 | 172500 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 111 | 20231204 | 172400 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 112 | 20231204 | 172300 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 113 | 20231204 | 172200 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 114 | 20231204 | 172100 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 115 | 20231204 | 172000 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 116 | 20231204 | 171900 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 117 | 20231204 | 171800 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 118 | 20231204 | 171700 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 119 | 20231204 | 171600 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 120 | 20231204 | 171500 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 121 | 20231204 | 171400 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 122 | 20231204 | 171300 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 6031 |
| 123 | 20231204 | 171200 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 124 | 20231204 | 171100 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 125 | 20231204 | 171000 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 126 | 20231204 | 170900 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 127 | 20231204 | 170800 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 128 | 20231204 | 170700 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 129 | 20231204 | 170600 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 130 | 20231204 | 170500 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 131 | 20231204 | 170400 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 132 | 20231204 | 170300 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 133 | 20231204 | 170200 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 134 | 20231204 | 170100 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 135 | 20231204 | 170000 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 136 | 20231204 | 165900 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 137 | 20231204 | 165800 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 138 | 20231204 | 165700 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 139 | 20231204 | 165600 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 140 | 20231204 | 165500 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 141 | 20231204 | 165400 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 142 | 20231204 | 165300 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 143 | 20231204 | 165200 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 144 | 20231204 | 165100 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 145 | 20231204 | 165000 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 146 | 20231204 | 164900 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 147 | 20231204 | 164800 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 148 | 20231204 | 164700 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 149 | 20231204 | 164600 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 150 | 20231204 | 164500 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 151 | 20231204 | 164400 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 152 | 20231204 | 164300 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 6031 |
| 153 | 20231204 | 164200 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 154 | 20231204 | 164100 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 155 | 20231204 | 164000 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 156 | 20231204 | 163900 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 157 | 20231204 | 163800 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 158 | 20231204 | 163700 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 159 | 20231204 | 163600 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 160 | 20231204 | 163500 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 161 | 20231204 | 163400 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 162 | 20231204 | 163300 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 163 | 20231204 | 163200 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 164 | 20231204 | 163100 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 165 | 20231204 | 163000 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 166 | 20231204 | 162900 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 167 | 20231204 | 162800 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 168 | 20231204 | 162700 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 169 | 20231204 | 162600 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 170 | 20231204 | 162500 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 171 | 20231204 | 162400 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 172 | 20231204 | 162300 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 173 | 20231204 | 162200 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 174 | 20231204 | 162100 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 175 | 20231204 | 162000 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 176 | 20231204 | 161900 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 177 | 20231204 | 161800 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 178 | 20231204 | 161700 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 179 | 20231204 | 161600 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 180 | 20231204 | 161500 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 181 | 20231204 | 161400 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 182 | 20231204 | 161300 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 6031 |
| 183 | 20231204 | 161200 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 184 | 20231204 | 161100 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 185 | 20231204 | 161000 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 186 | 20231204 | 160900 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 187 | 20231204 | 160800 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 188 | 20231204 | 160700 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 189 | 20231204 | 160600 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 190 | 20231204 | 160500 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 191 | 20231204 | 160400 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 192 | 20231204 | 160300 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 193 | 20231204 | 160200 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 194 | 20231204 | 160100 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 195 | 20231204 | 160000 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 196 | 20231204 | 155900 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 197 | 20231204 | 155800 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 198 | 20231204 | 155700 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 199 | 20231204 | 155600 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 200 | 20231204 | 155500 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 201 | 20231204 | 155400 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 202 | 20231204 | 155300 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 203 | 20231204 | 155200 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 204 | 20231204 | 155100 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 205 | 20231204 | 155000 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 206 | 20231204 | 154900 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 207 | 20231204 | 154800 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 208 | 20231204 | 154700 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 209 | 20231204 | 154600 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 210 | 20231204 | 154500 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 211 | 20231204 | 154400 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 212 | 20231204 | 154300 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 6031 |
| 213 | 20231204 | 154200 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 214 | 20231204 | 154100 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 215 | 20231204 | 154000 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 216 | 20231204 | 153900 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 217 | 20231204 | 153800 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 218 | 20231204 | 153700 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 219 | 20231204 | 153600 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 220 | 20231204 | 153500 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 221 | 20231204 | 153400 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 222 | 20231204 | 153300 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 223 | 20231204 | 153200 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 224 | 20231204 | 153100 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 0 |
| 225 | 20231204 | 153000 | 16678458310 | 19910 | 19910 | 19910 | 19910 | 6031 |
| 226 | 20231204 | 152900 | 16558381100 | 19790 | 19790 | 19790 | 19790 | 0 |
| 227 | 20231204 | 152800 | 16558381100 | 19790 | 19790 | 19790 | 19790 | 0 |
| 228 | 20231204 | 152700 | 16558381100 | 19790 | 19790 | 19790 | 19790 | 0 |
| 229 | 20231204 | 152600 | 16558381100 | 19790 | 19790 | 19790 | 19790 | 0 |
| 230 | 20231204 | 152500 | 16558381100 | 19790 | 19790 | 19790 | 19790 | 0 |
| 231 | 20231204 | 152400 | 16558381100 | 19790 | 19790 | 19790 | 19790 | 0 |
| 232 | 20231204 | 152300 | 16558381100 | 19790 | 19790 | 19790 | 19790 | 0 |
| 233 | 20231204 | 152200 | 16558381100 | 19790 | 19790 | 19790 | 19790 | 0 |
| 234 | 20231204 | 152100 | 16558381100 | 19790 | 19790 | 19790 | 19790 | 0 |
| 235 | 20231204 | 152000 | 16558381100 | 19790 | 19790 | 19790 | 19790 | 0 |
| 236 | 20231204 | 151900 | 16558381100 | 19790 | 19790 | 19890 | 19770 | 2344 |
| 237 | 20231204 | 151800 | 16511988360 | 19890 | 19890 | 19890 | 19790 | 914 |
| 238 | 20231204 | 151700 | 16493864890 | 19890 | 19890 | 19900 | 19810 | 554 |
| 239 | 20231204 | 151600 | 16482862430 | 19890 | 19900 | 19900 | 19790 | 3291 |
| 240 | 20231204 | 151500 | 16417634300 | 19900 | 19890 | 19910 | 19840 | 3925 |
| 241 | 20231204 | 151400 | 16339619900 | 19900 | 19880 | 19910 | 19880 | 1618 |
| 242 | 20231204 | 151300 | 16307425180 | 19890 | 19910 | 19910 | 19870 | 1930 |
| 243 | 20231204 | 151200 | 16269032220 | 19910 | 19900 | 19910 | 19860 | 1972 |
| 244 | 20231204 | 151100 | 16229801570 | 19860 | 19900 | 19900 | 19860 | 2880 |
| 245 | 20231204 | 151000 | 16172506190 | 19910 | 19930 | 19930 | 19870 | 1928 |
| 246 | 20231204 | 150900 | 16134148860 | 19920 | 19930 | 19930 | 19910 | 1329 |
| 247 | 20231204 | 150800 | 16107668620 | 19930 | 19920 | 19930 | 19910 | 918 |
| 248 | 20231204 | 150700 | 16089376890 | 19920 | 19950 | 19950 | 19900 | 1010 |
| 249 | 20231204 | 150600 | 16069253220 | 19950 | 19940 | 19960 | 19920 | 856 |
| 250 | 20231204 | 150500 | 16052184770 | 19940 | 19890 | 19960 | 19880 | 4790 |
| 251 | 20231204 | 150400 | 15956764830 | 19870 | 19880 | 19900 | 19860 | 1707 |
| 252 | 20231204 | 150300 | 15922815980 | 19890 | 19690 | 19890 | 19690 | 7993 |
| 253 | 20231204 | 150200 | 15764948210 | 19690 | 19680 | 19690 | 19660 | 1934 |
| 254 | 20231204 | 150100 | 15726880800 | 19690 | 19690 | 19690 | 19670 | 890 |
| 255 | 20231204 | 150000 | 15709361000 | 19690 | 19670 | 19690 | 19660 | 569 |
| 256 | 20231204 | 145900 | 15698167980 | 19680 | 19680 | 19700 | 19680 | 869 |
| 257 | 20231204 | 145800 | 15681058870 | 19680 | 19690 | 19690 | 19670 | 991 |
| 258 | 20231204 | 145700 | 15661549590 | 19690 | 19690 | 19700 | 19680 | 931 |
| 259 | 20231204 | 145600 | 15643221050 | 19690 | 19670 | 19700 | 19660 | 729 |
| 260 | 20231204 | 145500 | 15628875090 | 19680 | 19690 | 19700 | 19660 | 750 |
| 261 | 20231204 | 145400 | 15614114960 | 19690 | 19660 | 19690 | 19650 | 1368 |
| 262 | 20231204 | 145300 | 15587219610 | 19670 | 19660 | 19680 | 19650 | 506 |
| 263 | 20231204 | 145200 | 15577267880 | 19670 | 19670 | 19680 | 19660 | 823 |
| 264 | 20231204 | 145100 | 15561077360 | 19660 | 19680 | 19680 | 19650 | 507 |
| 265 | 20231204 | 145000 | 15551108430 | 19680 | 19660 | 19680 | 19660 | 593 |
| 266 | 20231204 | 144900 | 15539444240 | 19660 | 19670 | 19680 | 19660 | 423 |
| 267 | 20231204 | 144800 | 15531123050 | 19660 | 19700 | 19710 | 19660 | 825 |
| 268 | 20231204 | 144700 | 15514891820 | 19700 | 19710 | 19720 | 19690 | 467 |
| 269 | 20231204 | 144600 | 15505689170 | 19660 | 19650 | 19730 | 19650 | 1924 |
| 270 | 20231204 | 144500 | 15467810060 | 19660 | 19680 | 19680 | 19650 | 1194 |
| 271 | 20231204 | 144400 | 15444338130 | 19680 | 19650 | 19680 | 19650 | 375 |
| 272 | 20231204 | 144300 | 15436964890 | 19660 | 19670 | 19680 | 19650 | 1047 |
| 273 | 20231204 | 144200 | 15416371340 | 19670 | 19670 | 19680 | 19650 | 588 |
| 274 | 20231204 | 144100 | 15404806150 | 19660 | 19670 | 19680 | 19650 | 679 |
| 275 | 20231204 | 144000 | 15391452590 | 19670 | 19670 | 19690 | 19660 | 521 |
| 276 | 20231204 | 143900 | 15381200180 | 19670 | 19670 | 19700 | 19650 | 603 |
| 277 | 20231204 | 143800 | 15369339980 | 19680 | 19640 | 19710 | 19630 | 577 |
| 278 | 20231204 | 143700 | 15358000100 | 19640 | 19580 | 19640 | 19580 | 457 |
| 279 | 20231204 | 143600 | 15349030090 | 19600 | 19640 | 19640 | 19600 | 736 |
| 280 | 20231204 | 143500 | 15334586290 | 19640 | 19640 | 19640 | 19620 | 513 |
| 281 | 20231204 | 143400 | 15324515480 | 19640 | 19650 | 19650 | 19560 | 1717 |
| 282 | 20231204 | 143300 | 15290870920 | 19650 | 19680 | 19710 | 19520 | 6489 |
| 283 | 20231204 | 143200 | 15163724270 | 19680 | 19700 | 19700 | 19650 | 548 |
| 284 | 20231204 | 143100 | 15152938050 | 19700 | 19650 | 19700 | 19650 | 459 |
| 285 | 20231204 | 143000 | 15143912270 | 19660 | 19640 | 19700 | 19630 | 562 |
| 286 | 20231204 | 142900 | 15132864500 | 19640 | 19640 | 19680 | 19630 | 655 |
| 287 | 20231204 | 142800 | 15119996230 | 19650 | 19600 | 19650 | 19600 | 510 |
| 288 | 20231204 | 142700 | 15109987140 | 19610 | 19620 | 19630 | 19610 | 717 |
| 289 | 20231204 | 142600 | 15095921280 | 19620 | 19600 | 19620 | 19570 | 2167 |
| 290 | 20231204 | 142500 | 15053468670 | 19600 | 19570 | 19600 | 19540 | 890 |
| 291 | 20231204 | 142400 | 15036052960 | 19570 | 19540 | 19570 | 19530 | 786 |
| 292 | 20231204 | 142300 | 15020686680 | 19540 | 19540 | 19550 | 19530 | 481 |
| 293 | 20231204 | 142200 | 15011287990 | 19540 | 19530 | 19550 | 19530 | 745 |
| 294 | 20231204 | 142100 | 14996734110 | 19540 | 19550 | 19550 | 19530 | 459 |
| 295 | 20231204 | 142000 | 14987766680 | 19550 | 19530 | 19570 | 19520 | 1159 |
| 296 | 20231204 | 141900 | 14965116060 | 19520 | 19520 | 19540 | 19520 | 779 |
| 297 | 20231204 | 141800 | 14949905570 | 19530 | 19550 | 19550 | 19520 | 628 |
| 298 | 20231204 | 141700 | 14937643440 | 19550 | 19540 | 19560 | 19530 | 677 |
| 299 | 20231204 | 141600 | 14924414920 | 19540 | 19540 | 19560 | 19540 | 916 |
| 300 | 20231204 | 141500 | 14906514840 | 19540 | 19560 | 19560 | 19540 | 1345 |
| 301 | 20231204 | 141400 | 14880218750 | 19570 | 19580 | 19580 | 19560 | 721 |
| 302 | 20231204 | 141300 | 14866112230 | 19570 | 19590 | 19590 | 19570 | 579 |
| 303 | 20231204 | 141200 | 14854779340 | 19580 | 19570 | 19600 | 19570 | 387 |
| 304 | 20231204 | 141100 | 14847202710 | 19570 | 19580 | 19590 | 19570 | 848 |
| 305 | 20231204 | 141000 | 14830597570 | 19590 | 19610 | 19610 | 19580 | 748 |
| 306 | 20231204 | 140900 | 14815940400 | 19610 | 19610 | 19620 | 19600 | 384 |
| 307 | 20231204 | 140800 | 14808412420 | 19600 | 19610 | 19630 | 19600 | 573 |
| 308 | 20231204 | 140700 | 14797179770 | 19610 | 19660 | 19660 | 19600 | 5829 |
| 309 | 20231204 | 140600 | 14682811500 | 19660 | 19670 | 19700 | 19660 | 1035 |
| 310 | 20231204 | 140500 | 14662451970 | 19670 | 19690 | 19700 | 19670 | 319 |
| 311 | 20231204 | 140400 | 14656172490 | 19680 | 19720 | 19720 | 19680 | 964 |
| 312 | 20231204 | 140300 | 14637196130 | 19710 | 19720 | 19730 | 19690 | 334 |
| 313 | 20231204 | 140200 | 14630613570 | 19730 | 19680 | 19730 | 19670 | 2405 |
| 314 | 20231204 | 140100 | 14583247230 | 19680 | 19680 | 19680 | 19670 | 304 |
| 315 | 20231204 | 140000 | 14577266900 | 19670 | 19650 | 19670 | 19650 | 817 |
| 316 | 20231204 | 135900 | 14561204670 | 19660 | 19660 | 19670 | 19650 | 368 |
| 317 | 20231204 | 135800 | 14553970250 | 19670 | 19670 | 19670 | 19650 | 762 |
| 318 | 20231204 | 135700 | 14538992660 | 19670 | 19670 | 19670 | 19660 | 690 |
| 319 | 20231204 | 135600 | 14525425730 | 19670 | 19670 | 19670 | 19670 | 99 |
| 320 | 20231204 | 135500 | 14523478400 | 19670 | 19670 | 19670 | 19650 | 358 |
| 321 | 20231204 | 135400 | 14516441430 | 19650 | 19680 | 19680 | 19650 | 862 |
| 322 | 20231204 | 135300 | 14499485460 | 19670 | 19680 | 19680 | 19650 | 306 |
| 323 | 20231204 | 135200 | 14493469090 | 19680 | 19660 | 19680 | 19650 | 410 |
| 324 | 20231204 | 135100 | 14485407300 | 19660 | 19670 | 19680 | 19650 | 275 |
| 325 | 20231204 | 135000 | 14480000290 | 19670 | 19680 | 19690 | 19670 | 200 |
| 326 | 20231204 | 134900 | 14476064390 | 19680 | 19680 | 19680 | 19650 | 275 |
| 327 | 20231204 | 134800 | 14470656670 | 19680 | 19670 | 19680 | 19650 | 303 |
| 328 | 20231204 | 134700 | 14464701080 | 19670 | 19690 | 19690 | 19650 | 419 |
| 329 | 20231204 | 134600 | 14456463270 | 19670 | 19660 | 19670 | 19650 | 264 |
| 330 | 20231204 | 134500 | 14451272850 | 19670 | 19680 | 19690 | 19660 | 244 |
| 331 | 20231204 | 134400 | 14446473290 | 19690 | 19700 | 19700 | 19680 | 122 |
| 332 | 20231204 | 134300 | 14444071310 | 19690 | 19680 | 19700 | 19680 | 318 |
| 333 | 20231204 | 134200 | 14437810190 | 19660 | 19670 | 19680 | 19640 | 1522 |
| 334 | 20231204 | 134100 | 14407893620 | 19670 | 19660 | 19670 | 19650 | 343 |
| 335 | 20231204 | 134000 | 14401151500 | 19660 | 19650 | 19660 | 19650 | 438 |
| 336 | 20231204 | 133900 | 14392544070 | 19660 | 19660 | 19670 | 19650 | 354 |
| 337 | 20231204 | 133800 | 14385586480 | 19660 | 19660 | 19680 | 19650 | 286 |
| 338 | 20231204 | 133700 | 14379964650 | 19640 | 19640 | 19650 | 19620 | 504 |
| 339 | 20231204 | 133600 | 14370067630 | 19630 | 19630 | 19630 | 19610 | 1391 |
| 340 | 20231204 | 133500 | 14342778090 | 19620 | 19630 | 19630 | 19610 | 1093 |
| 341 | 20231204 | 133400 | 14321336970 | 19630 | 19620 | 19640 | 19610 | 485 |
| 342 | 20231204 | 133300 | 14311822060 | 19620 | 19640 | 19640 | 19610 | 361 |
| 343 | 20231204 | 133200 | 14304739330 | 19640 | 19650 | 19660 | 19640 | 200 |
| 344 | 20231204 | 133100 | 14300810290 | 19650 | 19660 | 19660 | 19610 | 867 |
| 345 | 20231204 | 133000 | 14283797960 | 19660 | 19670 | 19670 | 19620 | 353 |
| 346 | 20231204 | 132900 | 14276864540 | 19670 | 19630 | 19670 | 19620 | 965 |
| 347 | 20231204 | 132800 | 14257909850 | 19630 | 19650 | 19650 | 19620 | 1591 |
| 348 | 20231204 | 132700 | 14226675470 | 19650 | 19650 | 19650 | 19640 | 307 |
| 349 | 20231204 | 132600 | 14220645240 | 19650 | 19680 | 19680 | 19640 | 976 |
| 350 | 20231204 | 132500 | 14201463990 | 19680 | 19690 | 19690 | 19660 | 223 |
| 351 | 20231204 | 132400 | 14197076670 | 19660 | 19680 | 19690 | 19660 | 310 |
| 352 | 20231204 | 132300 | 14190979370 | 19680 | 19690 | 19690 | 19670 | 427 |
| 353 | 20231204 | 132200 | 14182576490 | 19690 | 19700 | 19700 | 19680 | 224 |
| 354 | 20231204 | 132100 | 14178165160 | 19700 | 19700 | 19710 | 19690 | 285 |
| 355 | 20231204 | 132000 | 14172552380 | 19700 | 19670 | 19700 | 19670 | 754 |
| 356 | 20231204 | 131900 | 14157709600 | 19670 | 19680 | 19690 | 19670 | 436 |
| 357 | 20231204 | 131800 | 14149130700 | 19690 | 19680 | 19690 | 19680 | 353 |
| 358 | 20231204 | 131700 | 14142183290 | 19680 | 19690 | 19690 | 19680 | 404 |
| 359 | 20231204 | 131600 | 14134231010 | 19680 | 19700 | 19700 | 19680 | 847 |
| 360 | 20231204 | 131500 | 14117554050 | 19690 | 19710 | 19710 | 19690 | 396 |
| 361 | 20231204 | 131400 | 14109754880 | 19710 | 19720 | 19730 | 19700 | 343 |
| 362 | 20231204 | 131300 | 14102995530 | 19730 | 19750 | 19760 | 19710 | 625 |
| 363 | 20231204 | 131200 | 14090655120 | 19760 | 19710 | 19760 | 19690 | 1162 |
| 364 | 20231204 | 131100 | 14067759440 | 19700 | 19710 | 19710 | 19700 | 387 |
| 365 | 20231204 | 131000 | 14060134650 | 19710 | 19700 | 19760 | 19690 | 377 |
| 366 | 20231204 | 130900 | 14052704950 | 19750 | 19690 | 19750 | 19680 | 891 |
| 367 | 20231204 | 130800 | 14035144580 | 19690 | 19690 | 19700 | 19680 | 1000 |
| 368 | 20231204 | 130700 | 14015456080 | 19700 | 19740 | 19740 | 19700 | 625 |
| 369 | 20231204 | 130600 | 14003139440 | 19720 | 19760 | 19760 | 19720 | 5362 |
| 370 | 20231204 | 130500 | 13897271020 | 19760 | 19770 | 19780 | 19750 | 333 |
| 371 | 20231204 | 130400 | 13890691400 | 19780 | 19760 | 19780 | 19750 | 409 |
| 372 | 20231204 | 130300 | 13882610490 | 19770 | 19780 | 19780 | 19750 | 458 |
| 373 | 20231204 | 130200 | 13873559400 | 19780 | 19760 | 19780 | 19760 | 236 |
| 374 | 20231204 | 130100 | 13868895310 | 19760 | 19770 | 19770 | 19760 | 107 |
| 375 | 20231204 | 130000 | 13866780420 | 19760 | 19780 | 19780 | 19760 | 817 |
| 376 | 20231204 | 125900 | 13850634180 | 19780 | 19780 | 19790 | 19760 | 1141 |
| 377 | 20231204 | 125800 | 13828082320 | 19790 | 19830 | 19840 | 19790 | 336 |
| 378 | 20231204 | 125700 | 13821430390 | 19840 | 19790 | 19860 | 19790 | 270 |
| 379 | 20231204 | 125600 | 13816079480 | 19790 | 19800 | 19800 | 19770 | 212 |
| 380 | 20231204 | 125500 | 13811884720 | 19800 | 19790 | 19800 | 19780 | 151 |
| 381 | 20231204 | 125400 | 13808896610 | 19800 | 19870 | 19870 | 19770 | 173 |
| 382 | 20231204 | 125300 | 13805471180 | 19870 | 19900 | 19900 | 19780 | 180 |
| 383 | 20231204 | 125200 | 13801905890 | 19890 | 19790 | 19890 | 19790 | 514 |
| 384 | 20231204 | 125100 | 13791717310 | 19790 | 19820 | 19820 | 19760 | 3422 |
| 385 | 20231204 | 125000 | 13724046900 | 19820 | 19820 | 19820 | 19810 | 109 |
| 386 | 20231204 | 124900 | 13721887370 | 19820 | 19840 | 19840 | 19810 | 424 |
| 387 | 20231204 | 124800 | 13713483310 | 19840 | 19860 | 19860 | 19840 | 804 |
| 388 | 20231204 | 124700 | 13697527990 | 19860 | 19900 | 19900 | 19860 | 867 |
| 389 | 20231204 | 124600 | 13680304510 | 19900 | 19900 | 19900 | 19890 | 258 |
| 390 | 20231204 | 124500 | 13675172340 | 19900 | 19890 | 19900 | 19860 | 137 |
| 391 | 20231204 | 124400 | 13672448600 | 19890 | 19880 | 19900 | 19850 | 1232 |
| 392 | 20231204 | 124300 | 13647973090 | 19880 | 19900 | 19900 | 19880 | 2235 |
| 393 | 20231204 | 124200 | 13603530590 | 19900 | 19900 | 19900 | 19890 | 625 |
| 394 | 20231204 | 124100 | 13591098790 | 19900 | 19900 | 19900 | 19890 | 709 |
| 395 | 20231204 | 124000 | 13576993740 | 19900 | 19890 | 19900 | 19890 | 897 |
| 396 | 20231204 | 123900 | 13559152400 | 19880 | 19890 | 19910 | 19880 | 408 |
| 397 | 20231204 | 123800 | 13551036950 | 19910 | 19920 | 19930 | 19900 | 3034 |
| 398 | 20231204 | 123700 | 13490647820 | 19920 | 19930 | 19930 | 19920 | 328 |
| 399 | 20231204 | 123600 | 13484113220 | 19930 | 19930 | 19940 | 19910 | 1776 |
| 400 | 20231204 | 123500 | 13448741130 | 19930 | 19930 | 19930 | 19920 | 564 |
| 401 | 20231204 | 123400 | 13437502480 | 19930 | 19940 | 19950 | 19920 | 159 |
| 402 | 20231204 | 123300 | 13434333070 | 19940 | 19940 | 19940 | 19910 | 469 |
| 403 | 20231204 | 123200 | 13424985550 | 19930 | 19930 | 19930 | 19900 | 599 |
| 404 | 20231204 | 123100 | 13413055160 | 19930 | 19930 | 19930 | 19920 | 620 |
| 405 | 20231204 | 123000 | 13400704340 | 19930 | 19940 | 19940 | 19920 | 582 |
| 406 | 20231204 | 122900 | 13389107500 | 19940 | 19940 | 19940 | 19930 | 141 |
| 407 | 20231204 | 122800 | 13386296910 | 19930 | 19940 | 19940 | 19920 | 77 |
| 408 | 20231204 | 122700 | 13384762720 | 19920 | 19950 | 19950 | 19910 | 658 |
| 409 | 20231204 | 122600 | 13371644250 | 19950 | 19900 | 19950 | 19890 | 3310 |
| 410 | 20231204 | 122500 | 13305729580 | 19890 | 19870 | 19900 | 19870 | 3349 |
| 411 | 20231204 | 122400 | 13239132470 | 19870 | 19850 | 19870 | 19850 | 1412 |
| 412 | 20231204 | 122300 | 13211085260 | 19860 | 19860 | 19870 | 19850 | 765 |
| 413 | 20231204 | 122200 | 13195895600 | 19860 | 19850 | 19860 | 19840 | 432 |
| 414 | 20231204 | 122100 | 13187320460 | 19850 | 19840 | 19850 | 19840 | 194 |
| 415 | 20231204 | 122000 | 13183470790 | 19850 | 19850 | 19860 | 19840 | 468 |
| 416 | 20231204 | 121900 | 13174183100 | 19840 | 19850 | 19860 | 19840 | 220 |
| 417 | 20231204 | 121800 | 13169816760 | 19850 | 19840 | 19850 | 19810 | 421 |
| 418 | 20231204 | 121700 | 13161467880 | 19840 | 19810 | 19850 | 19810 | 319 |
| 419 | 20231204 | 121600 | 13155138080 | 19810 | 19800 | 19810 | 19770 | 318 |
| 420 | 20231204 | 121500 | 13148845350 | 19800 | 19840 | 19840 | 19770 | 703 |
| 421 | 20231204 | 121400 | 13134915960 | 19850 | 19800 | 19850 | 19770 | 5383 |
| 422 | 20231204 | 121300 | 13028272640 | 19760 | 19760 | 19800 | 19760 | 1665 |
| 423 | 20231204 | 121200 | 12995347210 | 19760 | 19750 | 19760 | 19750 | 776 |
| 424 | 20231204 | 121100 | 12980016740 | 19750 | 19770 | 19770 | 19750 | 758 |
| 425 | 20231204 | 121000 | 12965040930 | 19770 | 19770 | 19770 | 19760 | 268 |
| 426 | 20231204 | 120900 | 12959743110 | 19770 | 19770 | 19780 | 19760 | 296 |
| 427 | 20231204 | 120800 | 12953893330 | 19770 | 19780 | 19780 | 19760 | 349 |
| 428 | 20231204 | 120700 | 12946995120 | 19760 | 19780 | 19780 | 19760 | 196 |
| 429 | 20231204 | 120600 | 12943120560 | 19780 | 19770 | 19780 | 19770 | 319 |
| 430 | 20231204 | 120500 | 12936813050 | 19770 | 19770 | 19780 | 19770 | 164 |
| 431 | 20231204 | 120400 | 12933570490 | 19780 | 19790 | 19790 | 19770 | 306 |
| 432 | 20231204 | 120300 | 12927518290 | 19780 | 19760 | 19780 | 19760 | 117 |
| 433 | 20231204 | 120200 | 12925205390 | 19770 | 19760 | 19790 | 19760 | 3745 |
| 434 | 20231204 | 120100 | 12851155800 | 19760 | 19710 | 19760 | 19710 | 2099 |
| 435 | 20231204 | 120000 | 12809712160 | 19720 | 19720 | 19720 | 19700 | 138 |
| 436 | 20231204 | 115900 | 12806992690 | 19700 | 19720 | 19720 | 19700 | 463 |
| 437 | 20231204 | 115800 | 12797866180 | 19720 | 19700 | 19730 | 19700 | 48 |
| 438 | 20231204 | 115700 | 12796919810 | 19700 | 19690 | 19700 | 19690 | 320 |
| 439 | 20231204 | 115600 | 12790618760 | 19700 | 19710 | 19710 | 19690 | 104 |
| 440 | 20231204 | 115500 | 12788570120 | 19710 | 19700 | 19710 | 19690 | 198 |
| 441 | 20231204 | 115400 | 12784670730 | 19700 | 19690 | 19700 | 19690 | 227 |
| 442 | 20231204 | 115300 | 12780200350 | 19700 | 19710 | 19710 | 19690 | 171 |
| 443 | 20231204 | 115200 | 12776831590 | 19700 | 19700 | 19710 | 19700 | 242 |
| 444 | 20231204 | 115100 | 12772064050 | 19700 | 19710 | 19710 | 19690 | 548 |
| 445 | 20231204 | 115000 | 12761269140 | 19700 | 19710 | 19720 | 19700 | 320 |
| 446 | 20231204 | 114900 | 12754962870 | 19710 | 19690 | 19710 | 19690 | 64 |
| 447 | 20231204 | 114800 | 12753702200 | 19690 | 19700 | 19710 | 19690 | 1059 |
| 448 | 20231204 | 114700 | 12732845470 | 19710 | 19710 | 19720 | 19700 | 205 |
| 449 | 20231204 | 114600 | 12728805730 | 19700 | 19720 | 19720 | 19690 | 607 |
| 450 | 20231204 | 114500 | 12716849180 | 19700 | 19710 | 19730 | 19700 | 437 |
| 451 | 20231204 | 114400 | 12708236600 | 19710 | 19710 | 19710 | 19700 | 188 |
| 452 | 20231204 | 114300 | 12704532230 | 19710 | 19740 | 19740 | 19700 | 355 |
| 453 | 20231204 | 114200 | 12697534480 | 19740 | 19740 | 19740 | 19720 | 150 |
| 454 | 20231204 | 114100 | 12694576110 | 19730 | 19730 | 19730 | 19710 | 964 |
| 455 | 20231204 | 114000 | 12675564960 | 19730 | 19720 | 19740 | 19720 | 969 |
| 456 | 20231204 | 113900 | 12656446380 | 19730 | 19730 | 19730 | 19720 | 247 |
| 457 | 20231204 | 113800 | 12651574480 | 19730 | 19730 | 19730 | 19720 | 300 |
| 458 | 20231204 | 113700 | 12645657280 | 19730 | 19710 | 19730 | 19710 | 177 |
| 459 | 20231204 | 113600 | 12642167680 | 19720 | 19720 | 19720 | 19720 | 337 |
| 460 | 20231204 | 113500 | 12635522040 | 19710 | 19720 | 19730 | 19700 | 1256 |
| 461 | 20231204 | 113400 | 12610768070 | 19720 | 19700 | 19740 | 19700 | 787 |
| 462 | 20231204 | 113300 | 12595255560 | 19710 | 19720 | 19720 | 19700 | 178 |
| 463 | 20231204 | 113200 | 12591747150 | 19730 | 19710 | 19730 | 19700 | 109 |
| 464 | 20231204 | 113100 | 12589598840 | 19700 | 19740 | 19750 | 19700 | 1197 |
| 465 | 20231204 | 113000 | 12565981790 | 19740 | 19740 | 19750 | 19730 | 340 |
| 466 | 20231204 | 112900 | 12559270940 | 19740 | 19740 | 19740 | 19730 | 268 |
| 467 | 20231204 | 112800 | 12553982350 | 19740 | 19750 | 19750 | 19740 | 129 |
| 468 | 20231204 | 112700 | 12551435090 | 19760 | 19750 | 19760 | 19720 | 1394 |
| 469 | 20231204 | 112600 | 12523924040 | 19760 | 19750 | 19760 | 19750 | 190 |
| 470 | 20231204 | 112500 | 12520170030 | 19750 | 19760 | 19760 | 19750 | 228 |
| 471 | 20231204 | 112400 | 12515666200 | 19760 | 19740 | 19760 | 19740 | 1248 |
| 472 | 20231204 | 112300 | 12491010780 | 19750 | 19750 | 19750 | 19730 | 259 |
| 473 | 20231204 | 112200 | 12485897390 | 19750 | 19750 | 19750 | 19720 | 549 |
| 474 | 20231204 | 112100 | 12475062150 | 19750 | 19730 | 19750 | 19730 | 1455 |
| 475 | 20231204 | 112000 | 12446348050 | 19720 | 19720 | 19730 | 19720 | 297 |
| 476 | 20231204 | 111900 | 12440491040 | 19730 | 19740 | 19740 | 19720 | 596 |
| 477 | 20231204 | 111800 | 12428731860 | 19740 | 19720 | 19740 | 19720 | 329 |
| 478 | 20231204 | 111700 | 12422241700 | 19730 | 19710 | 19730 | 19710 | 349 |
| 479 | 20231204 | 111600 | 12415361300 | 19720 | 19720 | 19730 | 19700 | 983 |
| 480 | 20231204 | 111500 | 12395983230 | 19720 | 19750 | 19750 | 19700 | 443 |
| 481 | 20231204 | 111400 | 12387244670 | 19710 | 19730 | 19760 | 19700 | 3610 |
| 482 | 20231204 | 111300 | 12316074790 | 19760 | 19720 | 19760 | 19720 | 412 |
| 483 | 20231204 | 111200 | 12307942730 | 19730 | 19720 | 19730 | 19720 | 258 |
| 484 | 20231204 | 111100 | 12302853270 | 19720 | 19750 | 19750 | 19720 | 232 |
| 485 | 20231204 | 111000 | 12298276670 | 19760 | 19760 | 19760 | 19730 | 833 |
| 486 | 20231204 | 110900 | 12281832380 | 19760 | 19750 | 19760 | 19720 | 752 |
| 487 | 20231204 | 110800 | 12266986620 | 19760 | 19730 | 19760 | 19720 | 518 |
| 488 | 20231204 | 110700 | 12256763190 | 19740 | 19770 | 19770 | 19730 | 85 |
| 489 | 20231204 | 110600 | 12255084260 | 19770 | 19770 | 19770 | 19700 | 3687 |
| 490 | 20231204 | 110500 | 12182306390 | 19760 | 19780 | 19780 | 19760 | 1120 |
| 491 | 20231204 | 110400 | 12160163150 | 19770 | 19770 | 19780 | 19760 | 1589 |
| 492 | 20231204 | 110300 | 12128748970 | 19770 | 19780 | 19780 | 19740 | 1356 |
| 493 | 20231204 | 110200 | 12101943670 | 19780 | 19780 | 19790 | 19750 | 656 |
| 494 | 20231204 | 110100 | 12088968720 | 19790 | 19750 | 19790 | 19710 | 2131 |
| 495 | 20231204 | 110000 | 12046868690 | 19760 | 19700 | 19760 | 19680 | 546 |
| 496 | 20231204 | 105900 | 12036108180 | 19700 | 19670 | 19700 | 19650 | 1166 |
| 497 | 20231204 | 105800 | 12013166350 | 19650 | 19670 | 19670 | 19650 | 890 |
| 498 | 20231204 | 105700 | 11995670680 | 19680 | 19700 | 19700 | 19650 | 525 |
| 499 | 20231204 | 105600 | 11985347980 | 19700 | 19640 | 19700 | 19640 | 1489 |
| 500 | 20231204 | 105500 | 11956072610 | 19640 | 19600 | 19640 | 19600 | 1906 |
| 501 | 20231204 | 105400 | 11918691740 | 19600 | 19540 | 19610 | 19490 | 1707 |
| 502 | 20231204 | 105300 | 11885297970 | 19490 | 19500 | 19510 | 19490 | 784 |
| 503 | 20231204 | 105200 | 11870009970 | 19500 | 19510 | 19510 | 19500 | 492 |
| 504 | 20231204 | 105100 | 11860414940 | 19510 | 19540 | 19550 | 19500 | 481 |
| 505 | 20231204 | 105000 | 11851029650 | 19540 | 19500 | 19550 | 19500 | 433 |
| 506 | 20231204 | 104900 | 11842568960 | 19480 | 19530 | 19530 | 19470 | 257 |
| 507 | 20231204 | 104800 | 11837565010 | 19530 | 19500 | 19530 | 19450 | 643 |
| 508 | 20231204 | 104700 | 11825047190 | 19500 | 19550 | 19550 | 19500 | 2394 |
| 509 | 20231204 | 104600 | 11778349530 | 19550 | 19500 | 19550 | 19500 | 877 |
| 510 | 20231204 | 104500 | 11761234810 | 19500 | 19510 | 19510 | 19410 | 3204 |
| 511 | 20231204 | 104400 | 11698862960 | 19510 | 19570 | 19570 | 19500 | 1779 |
| 512 | 20231204 | 104300 | 11664131550 | 19570 | 19580 | 19580 | 19570 | 264 |
| 513 | 20231204 | 104200 | 11658962530 | 19580 | 19590 | 19590 | 19550 | 982 |
| 514 | 20231204 | 104100 | 11639746310 | 19580 | 19630 | 19650 | 19580 | 1349 |
| 515 | 20231204 | 104000 | 11613298180 | 19600 | 19630 | 19650 | 19600 | 2288 |
| 516 | 20231204 | 103900 | 11568426740 | 19630 | 19680 | 19680 | 19630 | 1134 |
| 517 | 20231204 | 103800 | 11546139360 | 19680 | 19670 | 19740 | 19650 | 1194 |
| 518 | 20231204 | 103700 | 11522644510 | 19670 | 19690 | 19700 | 19670 | 1188 |
| 519 | 20231204 | 103600 | 11499266880 | 19690 | 19780 | 19780 | 19690 | 3465 |
| 520 | 20231204 | 103500 | 11430963000 | 19750 | 19800 | 19810 | 19730 | 3522 |
| 521 | 20231204 | 103400 | 11361289400 | 19810 | 19810 | 19810 | 19780 | 4368 |
| 522 | 20231204 | 103300 | 11274809390 | 19800 | 19730 | 19800 | 19720 | 2717 |
| 523 | 20231204 | 103200 | 11221090250 | 19720 | 19710 | 19720 | 19690 | 4231 |
| 524 | 20231204 | 103100 | 11137721650 | 19710 | 19730 | 19730 | 19690 | 804 |
| 525 | 20231204 | 103000 | 11121869240 | 19680 | 19600 | 19740 | 19600 | 6765 |
| 526 | 20231204 | 102900 | 10988735390 | 19600 | 19410 | 19600 | 19410 | 7724 |
| 527 | 20231204 | 102800 | 10838111530 | 19410 | 19390 | 19410 | 19390 | 1079 |
| 528 | 20231204 | 102700 | 10817173930 | 19380 | 19410 | 19430 | 19380 | 1152 |
| 529 | 20231204 | 102600 | 10794825590 | 19410 | 19400 | 19410 | 19390 | 1532 |
| 530 | 20231204 | 102500 | 10765097430 | 19390 | 19350 | 19390 | 19350 | 672 |
| 531 | 20231204 | 102400 | 10752077390 | 19350 | 19370 | 19370 | 19280 | 864 |
| 532 | 20231204 | 102300 | 10735395930 | 19370 | 19240 | 19390 | 19240 | 5474 |
| 533 | 20231204 | 102200 | 10629602480 | 19250 | 19180 | 19250 | 19180 | 4141 |
| 534 | 20231204 | 102100 | 10550069380 | 19180 | 19190 | 19220 | 19170 | 3836 |
| 535 | 20231204 | 102000 | 10476506790 | 19220 | 19170 | 19220 | 19170 | 5206 |
| 536 | 20231204 | 101900 | 10376608650 | 19170 | 19170 | 19180 | 19160 | 3481 |
| 537 | 20231204 | 101800 | 10309880120 | 19170 | 19180 | 19180 | 19160 | 3434 |
| 538 | 20231204 | 101700 | 10244057370 | 19180 | 19190 | 19190 | 19160 | 8130 |
| 539 | 20231204 | 101600 | 10088155360 | 19190 | 19180 | 19190 | 19170 | 2833 |
| 540 | 20231204 | 101500 | 10033824260 | 19180 | 19190 | 19190 | 19160 | 5444 |
| 541 | 20231204 | 101400 | 9929444950 | 19190 | 19210 | 19210 | 19180 | 11326 |
| 542 | 20231204 | 101300 | 9712058340 | 19200 | 19210 | 19220 | 19200 | 3341 |
| 543 | 20231204 | 101200 | 9647892250 | 19210 | 19230 | 19230 | 19200 | 3276 |
| 544 | 20231204 | 101100 | 9584939750 | 19230 | 19220 | 19230 | 19200 | 4266 |
| 545 | 20231204 | 101000 | 9502988240 | 19220 | 19210 | 19250 | 19210 | 4193 |
| 546 | 20231204 | 100900 | 9422421910 | 19210 | 19250 | 19250 | 19210 | 5873 |
| 547 | 20231204 | 100800 | 9309499170 | 19250 | 19260 | 19260 | 19240 | 8003 |
| 548 | 20231204 | 100700 | 9155444220 | 19260 | 19270 | 19290 | 19250 | 2855 |
| 549 | 20231204 | 100600 | 9100457630 | 19270 | 19270 | 19270 | 19260 | 3184 |
| 550 | 20231204 | 100500 | 9039119140 | 19270 | 19260 | 19310 | 19250 | 2486 |
| 551 | 20231204 | 100400 | 8991231550 | 19260 | 19280 | 19300 | 19260 | 3627 |
| 552 | 20231204 | 100300 | 8921355470 | 19270 | 19280 | 19300 | 19260 | 3281 |
| 553 | 20231204 | 100200 | 8858139000 | 19280 | 19330 | 19340 | 19270 | 14713 |
| 554 | 20231204 | 100100 | 8574127390 | 19330 | 19340 | 19390 | 19330 | 2617 |
| 555 | 20231204 | 100000 | 8523534070 | 19340 | 19320 | 19390 | 19320 | 2988 |
| 556 | 20231204 | 095900 | 8465762470 | 19320 | 19300 | 19400 | 19300 | 8623 |
| 557 | 20231204 | 095800 | 8299125330 | 19300 | 19330 | 19330 | 19300 | 5920 |
| 558 | 20231204 | 095700 | 8184765260 | 19320 | 19370 | 19410 | 19320 | 7293 |
| 559 | 20231204 | 095600 | 8043547340 | 19370 | 19250 | 19430 | 19250 | 5288 |
| 560 | 20231204 | 095500 | 7941276820 | 19250 | 19260 | 19310 | 19230 | 4572 |
| 561 | 20231204 | 095400 | 7853299700 | 19260 | 19270 | 19310 | 19250 | 4621 |
| 562 | 20231204 | 095300 | 7764293530 | 19260 | 19250 | 19380 | 19240 | 8189 |
| 563 | 20231204 | 095200 | 7606524230 | 19250 | 19300 | 19300 | 19250 | 5407 |
| 564 | 20231204 | 095100 | 7502385990 | 19280 | 19360 | 19370 | 19270 | 12168 |
| 565 | 20231204 | 095000 | 7267379070 | 19370 | 19440 | 19440 | 19360 | 7524 |
| 566 | 20231204 | 094900 | 7121582090 | 19440 | 19390 | 19450 | 19380 | 4388 |
| 567 | 20231204 | 094800 | 7036497860 | 19400 | 19380 | 19460 | 19370 | 2526 |
| 568 | 20231204 | 094700 | 6987522780 | 19370 | 19420 | 19420 | 19360 | 5872 |
| 569 | 20231204 | 094600 | 6873702750 | 19400 | 19360 | 19460 | 19350 | 3496 |
| 570 | 20231204 | 094500 | 6805943330 | 19360 | 19440 | 19440 | 19360 | 15256 |
| 571 | 20231204 | 094400 | 6510220520 | 19440 | 19350 | 19460 | 19230 | 8964 |
| 572 | 20231204 | 094300 | 6336374520 | 19230 | 19380 | 19400 | 19100 | 19087 |
| 573 | 20231204 | 094200 | 5968254300 | 19370 | 19530 | 19540 | 19370 | 18672 |
| 574 | 20231204 | 094100 | 5604797440 | 19540 | 19560 | 19600 | 19510 | 10755 |
| 575 | 20231204 | 094000 | 5394529590 | 19560 | 19660 | 19660 | 19510 | 5613 |
| 576 | 20231204 | 093900 | 5284739060 | 19530 | 19720 | 19730 | 19500 | 19783 |
| 577 | 20231204 | 093800 | 4896563080 | 19720 | 19750 | 19800 | 19720 | 6756 |
| 578 | 20231204 | 093700 | 4763168470 | 19750 | 19770 | 19770 | 19740 | 6635 |
| 579 | 20231204 | 093600 | 4632110320 | 19760 | 19950 | 19950 | 19750 | 23070 |
| 580 | 20231204 | 093500 | 4174330020 | 19950 | 19960 | 19970 | 19920 | 3624 |
| 581 | 20231204 | 093400 | 4102035710 | 19970 | 19980 | 20000 | 19950 | 2538 |
| 582 | 20231204 | 093300 | 4051364020 | 19970 | 19980 | 19990 | 19950 | 1380 |
| 583 | 20231204 | 093200 | 4023792200 | 19990 | 19900 | 19990 | 19900 | 4331 |
| 584 | 20231204 | 093100 | 3937537500 | 19910 | 19990 | 19990 | 19900 | 14131 |
| 585 | 20231204 | 093000 | 3655875960 | 19990 | 20100 | 20100 | 19960 | 10109 |
| 586 | 20231204 | 092900 | 3453697890 | 20000 | 20050 | 20100 | 20000 | 2336 |
| 587 | 20231204 | 092800 | 3406872690 | 20050 | 20100 | 20100 | 20000 | 6445 |
| 588 | 20231204 | 092700 | 3277782840 | 20050 | 20150 | 20150 | 20000 | 5902 |
| 589 | 20231204 | 092600 | 3159537890 | 20050 | 20200 | 20200 | 20000 | 13922 |
| 590 | 20231204 | 092500 | 2880445490 | 20200 | 20300 | 20300 | 20150 | 10968 |
| 591 | 20231204 | 092400 | 2658626840 | 20250 | 20300 | 20300 | 20250 | 960 |
| 592 | 20231204 | 092300 | 2639165090 | 20300 | 20300 | 20350 | 20300 | 537 |
| 593 | 20231204 | 092200 | 2628263590 | 20300 | 20300 | 20350 | 20300 | 995 |
| 594 | 20231204 | 092100 | 2608064440 | 20300 | 20300 | 20350 | 20250 | 549 |
| 595 | 20231204 | 092000 | 2596923840 | 20300 | 20250 | 20300 | 20250 | 3045 |
| 596 | 20231204 | 091900 | 2535249740 | 20250 | 20300 | 20300 | 20250 | 1162 |
| 597 | 20231204 | 091800 | 2511701740 | 20300 | 20300 | 20300 | 20250 | 644 |
| 598 | 20231204 | 091700 | 2498644140 | 20300 | 20350 | 20350 | 20250 | 283 |
| 599 | 20231204 | 091600 | 2492906890 | 20350 | 20350 | 20350 | 20200 | 1929 |
| 600 | 20231204 | 091500 | 2453810090 | 20300 | 20300 | 20350 | 20200 | 2929 |
| 601 | 20231204 | 091400 | 2394434190 | 20350 | 20450 | 20450 | 20250 | 5305 |
| 602 | 20231204 | 091300 | 2286538440 | 20500 | 20300 | 20500 | 20300 | 3415 |
| 603 | 20231204 | 091200 | 2216848890 | 20300 | 20300 | 20300 | 20250 | 2049 |
| 604 | 20231204 | 091100 | 2175317990 | 20300 | 20350 | 20350 | 20200 | 3540 |
| 605 | 20231204 | 091000 | 2103362840 | 20300 | 20100 | 20350 | 20100 | 7408 |
| 606 | 20231204 | 090900 | 1954061990 | 20100 | 19980 | 20100 | 19930 | 8009 |
| 607 | 20231204 | 090800 | 1794005560 | 19990 | 20000 | 20150 | 19890 | 13703 |
| 608 | 20231204 | 090700 | 1520386230 | 20150 | 20200 | 20200 | 19830 | 19114 |
| 609 | 20231204 | 090600 | 1138106150 | 20200 | 20450 | 20450 | 20050 | 16810 |
| 610 | 20231204 | 090500 | 798005950 | 20450 | 20550 | 20550 | 20400 | 3472 |
| 611 | 20231204 | 090400 | 726988250 | 20550 | 20450 | 20600 | 20400 | 5783 |
| 612 | 20231204 | 090300 | 608575250 | 20450 | 20300 | 20600 | 20300 | 1564 |
| 613 | 20231204 | 090200 | 576553300 | 20300 | 20250 | 20450 | 20200 | 11405 |
| 614 | 20231204 | 090100 | 345575100 | 20250 | 20950 | 21150 | 20200 | 11048 |
| 615 | 20231204 | 090000 | 118924350 | 20950 | 21200 | 21200 | 20950 | 5621 |