32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 191300 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 3054 |
| 3 | 20231213 | 191200 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 4 | 20231213 | 191100 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 5 | 20231213 | 191000 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 6 | 20231213 | 190900 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 7 | 20231213 | 190800 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 8 | 20231213 | 190700 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 9 | 20231213 | 190600 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 10 | 20231213 | 190500 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 11 | 20231213 | 190400 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 12 | 20231213 | 190300 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 13 | 20231213 | 190200 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 14 | 20231213 | 190100 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 15 | 20231213 | 190000 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 16 | 20231213 | 185900 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 17 | 20231213 | 185800 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 18 | 20231213 | 185700 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 19 | 20231213 | 185600 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 20 | 20231213 | 185500 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 21 | 20231213 | 185400 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 22 | 20231213 | 185300 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 23 | 20231213 | 185200 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 24 | 20231213 | 185100 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 25 | 20231213 | 185000 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 26 | 20231213 | 184900 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 27 | 20231213 | 184800 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 28 | 20231213 | 184700 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 29 | 20231213 | 184600 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 30 | 20231213 | 184500 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 31 | 20231213 | 184400 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 32 | 20231213 | 184300 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 3054 |
| 33 | 20231213 | 184200 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 34 | 20231213 | 184100 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 35 | 20231213 | 184000 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 36 | 20231213 | 183900 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 37 | 20231213 | 183800 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 38 | 20231213 | 183700 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 39 | 20231213 | 183600 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 40 | 20231213 | 183500 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 41 | 20231213 | 183400 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 42 | 20231213 | 183300 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 43 | 20231213 | 183200 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 44 | 20231213 | 183100 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 45 | 20231213 | 183000 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 46 | 20231213 | 182900 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 47 | 20231213 | 182800 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 48 | 20231213 | 182700 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 49 | 20231213 | 182600 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 50 | 20231213 | 182500 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 51 | 20231213 | 182400 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 52 | 20231213 | 182300 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 53 | 20231213 | 182200 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 54 | 20231213 | 182100 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 55 | 20231213 | 182000 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 56 | 20231213 | 181900 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 57 | 20231213 | 181800 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 58 | 20231213 | 181700 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 59 | 20231213 | 181600 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 60 | 20231213 | 181500 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 61 | 20231213 | 181400 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 62 | 20231213 | 181300 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 3054 |
| 63 | 20231213 | 181200 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 64 | 20231213 | 181100 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 65 | 20231213 | 181000 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 66 | 20231213 | 180900 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 67 | 20231213 | 180800 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 68 | 20231213 | 180700 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 69 | 20231213 | 180600 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 70 | 20231213 | 180500 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 71 | 20231213 | 180400 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 72 | 20231213 | 180300 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 73 | 20231213 | 180200 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 74 | 20231213 | 180100 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 75 | 20231213 | 180000 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 76 | 20231213 | 175900 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 77 | 20231213 | 175800 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 78 | 20231213 | 175700 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 79 | 20231213 | 175600 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 80 | 20231213 | 175500 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 81 | 20231213 | 175400 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 82 | 20231213 | 175300 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 83 | 20231213 | 175200 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 84 | 20231213 | 175100 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 85 | 20231213 | 175000 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 86 | 20231213 | 174900 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 87 | 20231213 | 174800 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 88 | 20231213 | 174700 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 89 | 20231213 | 174600 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 90 | 20231213 | 174500 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 91 | 20231213 | 174400 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 92 | 20231213 | 174300 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 3054 |
| 93 | 20231213 | 174200 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 94 | 20231213 | 174100 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 95 | 20231213 | 174000 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 96 | 20231213 | 173900 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 97 | 20231213 | 173800 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 98 | 20231213 | 173700 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 99 | 20231213 | 173600 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 100 | 20231213 | 173500 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 101 | 20231213 | 173400 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 102 | 20231213 | 173300 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 103 | 20231213 | 173200 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 104 | 20231213 | 173100 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 105 | 20231213 | 173000 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 106 | 20231213 | 172900 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 107 | 20231213 | 172800 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 108 | 20231213 | 172700 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 109 | 20231213 | 172600 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 110 | 20231213 | 172500 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 111 | 20231213 | 172400 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 112 | 20231213 | 172300 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 113 | 20231213 | 172200 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 114 | 20231213 | 172100 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 115 | 20231213 | 172000 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 116 | 20231213 | 171900 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 117 | 20231213 | 171800 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 118 | 20231213 | 171700 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 119 | 20231213 | 171600 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 120 | 20231213 | 171500 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 121 | 20231213 | 171400 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 122 | 20231213 | 171300 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 3054 |
| 123 | 20231213 | 171200 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 124 | 20231213 | 171100 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 125 | 20231213 | 171000 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 126 | 20231213 | 170900 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 127 | 20231213 | 170800 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 128 | 20231213 | 170700 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 129 | 20231213 | 170600 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 130 | 20231213 | 170500 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 131 | 20231213 | 170400 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 132 | 20231213 | 170300 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 133 | 20231213 | 170200 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 134 | 20231213 | 170100 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 135 | 20231213 | 170000 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 136 | 20231213 | 165900 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 137 | 20231213 | 165800 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 138 | 20231213 | 165700 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 139 | 20231213 | 165600 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 140 | 20231213 | 165500 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 141 | 20231213 | 165400 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 142 | 20231213 | 165300 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 143 | 20231213 | 165200 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 144 | 20231213 | 165100 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 145 | 20231213 | 165000 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 146 | 20231213 | 164900 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 147 | 20231213 | 164800 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 148 | 20231213 | 164700 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 149 | 20231213 | 164600 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 150 | 20231213 | 164500 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 151 | 20231213 | 164400 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 152 | 20231213 | 164300 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 3054 |
| 153 | 20231213 | 164200 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 154 | 20231213 | 164100 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 155 | 20231213 | 164000 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 156 | 20231213 | 163900 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 157 | 20231213 | 163800 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 158 | 20231213 | 163700 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 159 | 20231213 | 163600 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 160 | 20231213 | 163500 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 161 | 20231213 | 163400 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 162 | 20231213 | 163300 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 163 | 20231213 | 163200 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 164 | 20231213 | 163100 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 165 | 20231213 | 163000 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 166 | 20231213 | 162900 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 167 | 20231213 | 162800 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 168 | 20231213 | 162700 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 169 | 20231213 | 162600 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 170 | 20231213 | 162500 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 171 | 20231213 | 162400 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 172 | 20231213 | 162300 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 173 | 20231213 | 162200 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 174 | 20231213 | 162100 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 175 | 20231213 | 162000 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 176 | 20231213 | 161900 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 177 | 20231213 | 161800 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 178 | 20231213 | 161700 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 179 | 20231213 | 161600 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 180 | 20231213 | 161500 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 181 | 20231213 | 161400 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 182 | 20231213 | 161300 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 3054 |
| 183 | 20231213 | 161200 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 184 | 20231213 | 161100 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 185 | 20231213 | 161000 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 186 | 20231213 | 160900 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 187 | 20231213 | 160800 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 188 | 20231213 | 160700 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 189 | 20231213 | 160600 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 190 | 20231213 | 160500 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 191 | 20231213 | 160400 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 192 | 20231213 | 160300 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 193 | 20231213 | 160200 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 194 | 20231213 | 160100 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 195 | 20231213 | 160000 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 196 | 20231213 | 155900 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 197 | 20231213 | 155800 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 198 | 20231213 | 155700 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 199 | 20231213 | 155600 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 200 | 20231213 | 155500 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 201 | 20231213 | 155400 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 202 | 20231213 | 155300 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 203 | 20231213 | 155200 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 204 | 20231213 | 155100 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 205 | 20231213 | 155000 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 206 | 20231213 | 154900 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 207 | 20231213 | 154800 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 208 | 20231213 | 154700 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 209 | 20231213 | 154600 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 210 | 20231213 | 154500 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 211 | 20231213 | 154400 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 212 | 20231213 | 154300 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 3054 |
| 213 | 20231213 | 154200 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 214 | 20231213 | 154100 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 215 | 20231213 | 154000 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 216 | 20231213 | 153900 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 217 | 20231213 | 153800 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 218 | 20231213 | 153700 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 219 | 20231213 | 153600 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 220 | 20231213 | 153500 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 221 | 20231213 | 153400 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 222 | 20231213 | 153300 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 223 | 20231213 | 153200 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 224 | 20231213 | 153100 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 0 |
| 225 | 20231213 | 153000 | 3371215060 | 19360 | 19360 | 19360 | 19360 | 3054 |
| 226 | 20231213 | 152900 | 3312089620 | 19410 | 19410 | 19410 | 19410 | 0 |
| 227 | 20231213 | 152800 | 3312089620 | 19410 | 19410 | 19410 | 19410 | 0 |
| 228 | 20231213 | 152700 | 3312089620 | 19410 | 19410 | 19410 | 19410 | 0 |
| 229 | 20231213 | 152600 | 3312089620 | 19410 | 19410 | 19410 | 19410 | 0 |
| 230 | 20231213 | 152500 | 3312089620 | 19410 | 19410 | 19410 | 19410 | 0 |
| 231 | 20231213 | 152400 | 3312089620 | 19410 | 19410 | 19410 | 19410 | 0 |
| 232 | 20231213 | 152300 | 3312089620 | 19410 | 19410 | 19410 | 19410 | 0 |
| 233 | 20231213 | 152200 | 3312089620 | 19410 | 19410 | 19410 | 19410 | 0 |
| 234 | 20231213 | 152100 | 3312089620 | 19410 | 19410 | 19410 | 19410 | 0 |
| 235 | 20231213 | 152000 | 3312089620 | 19410 | 19410 | 19410 | 19410 | 0 |
| 236 | 20231213 | 151900 | 3312089620 | 19410 | 19400 | 19410 | 19400 | 314 |
| 237 | 20231213 | 151800 | 3305996090 | 19410 | 19410 | 19420 | 19390 | 1050 |
| 238 | 20231213 | 151700 | 3285615780 | 19410 | 19420 | 19420 | 19390 | 64 |
| 239 | 20231213 | 151600 | 3284373830 | 19430 | 19430 | 19440 | 19400 | 5275 |
| 240 | 20231213 | 151500 | 3181880610 | 19450 | 19360 | 19450 | 19360 | 950 |
| 241 | 20231213 | 151400 | 3163443530 | 19370 | 19400 | 19410 | 19350 | 43 |
| 242 | 20231213 | 151300 | 3162610600 | 19350 | 19370 | 19410 | 19350 | 2171 |
| 243 | 20231213 | 151200 | 3120579630 | 19370 | 19380 | 19380 | 19370 | 59 |
| 244 | 20231213 | 151100 | 3119436490 | 19380 | 19390 | 19410 | 19380 | 123 |
| 245 | 20231213 | 151000 | 3117050130 | 19400 | 19380 | 19400 | 19370 | 530 |
| 246 | 20231213 | 150900 | 3106769220 | 19380 | 19370 | 19400 | 19370 | 106 |
| 247 | 20231213 | 150800 | 3104714790 | 19370 | 19370 | 19400 | 19360 | 1091 |
| 248 | 20231213 | 150700 | 3083589600 | 19370 | 19370 | 19410 | 19360 | 733 |
| 249 | 20231213 | 150600 | 3069397130 | 19370 | 19380 | 19420 | 19360 | 231 |
| 250 | 20231213 | 150500 | 3064916830 | 19360 | 19390 | 19400 | 19360 | 607 |
| 251 | 20231213 | 150400 | 3053151980 | 19360 | 19380 | 19380 | 19360 | 100 |
| 252 | 20231213 | 150300 | 3051215900 | 19360 | 19380 | 19390 | 19350 | 337 |
| 253 | 20231213 | 150200 | 3044689310 | 19350 | 19370 | 19370 | 19350 | 454 |
| 254 | 20231213 | 150100 | 3035900880 | 19350 | 19370 | 19380 | 19350 | 1212 |
| 255 | 20231213 | 150000 | 3012439020 | 19380 | 19380 | 19390 | 19360 | 150 |
| 256 | 20231213 | 145900 | 3009533320 | 19370 | 19360 | 19370 | 19360 | 179 |
| 257 | 20231213 | 145800 | 3006066560 | 19360 | 19360 | 19380 | 19360 | 263 |
| 258 | 20231213 | 145700 | 3000972510 | 19360 | 19400 | 19400 | 19360 | 2091 |
| 259 | 20231213 | 145600 | 2960465830 | 19400 | 19390 | 19400 | 19380 | 254 |
| 260 | 20231213 | 145500 | 2955541210 | 19380 | 19390 | 19390 | 19380 | 1031 |
| 261 | 20231213 | 145400 | 2935558050 | 19380 | 19370 | 19400 | 19370 | 555 |
| 262 | 20231213 | 145300 | 2924802470 | 19380 | 19390 | 19390 | 19370 | 1079 |
| 263 | 20231213 | 145200 | 2903897300 | 19380 | 19390 | 19390 | 19380 | 466 |
| 264 | 20231213 | 145100 | 2894863710 | 19370 | 19400 | 19400 | 19370 | 1431 |
| 265 | 20231213 | 145000 | 2867130630 | 19390 | 19400 | 19400 | 19390 | 142 |
| 266 | 20231213 | 144900 | 2864376930 | 19390 | 19400 | 19400 | 19390 | 156 |
| 267 | 20231213 | 144800 | 2861351460 | 19400 | 19390 | 19430 | 19390 | 1013 |
| 268 | 20231213 | 144700 | 2841708190 | 19390 | 19420 | 19420 | 19380 | 2144 |
| 269 | 20231213 | 144600 | 2800135370 | 19420 | 19420 | 19420 | 19390 | 7626 |
| 270 | 20231213 | 144500 | 2652174360 | 19420 | 19410 | 19430 | 19410 | 400 |
| 271 | 20231213 | 144400 | 2644407810 | 19420 | 19420 | 19430 | 19420 | 405 |
| 272 | 20231213 | 144300 | 2636540410 | 19420 | 19420 | 19430 | 19420 | 1266 |
| 273 | 20231213 | 144200 | 2611954290 | 19420 | 19430 | 19430 | 19420 | 195 |
| 274 | 20231213 | 144100 | 2608167100 | 19420 | 19430 | 19440 | 19420 | 2065 |
| 275 | 20231213 | 144000 | 2568044580 | 19430 | 19450 | 19450 | 19430 | 492 |
| 276 | 20231213 | 143900 | 2558484410 | 19450 | 19440 | 19470 | 19440 | 215 |
| 277 | 20231213 | 143800 | 2554303420 | 19440 | 19450 | 19450 | 19430 | 331 |
| 278 | 20231213 | 143700 | 2547866950 | 19440 | 19450 | 19450 | 19430 | 628 |
| 279 | 20231213 | 143600 | 2535655380 | 19460 | 19440 | 19460 | 19430 | 386 |
| 280 | 20231213 | 143500 | 2528150500 | 19440 | 19450 | 19450 | 19430 | 1355 |
| 281 | 20231213 | 143400 | 2501804010 | 19450 | 19450 | 19460 | 19450 | 109 |
| 282 | 20231213 | 143300 | 2499683930 | 19450 | 19470 | 19480 | 19450 | 265 |
| 283 | 20231213 | 143200 | 2494525670 | 19450 | 19460 | 19460 | 19450 | 214 |
| 284 | 20231213 | 143100 | 2490362880 | 19460 | 19440 | 19460 | 19440 | 163 |
| 285 | 20231213 | 143000 | 2487191510 | 19470 | 19470 | 19480 | 19440 | 3460 |
| 286 | 20231213 | 142900 | 2419892700 | 19470 | 19460 | 19470 | 19460 | 89 |
| 287 | 20231213 | 142800 | 2418160190 | 19470 | 19480 | 19480 | 19470 | 315 |
| 288 | 20231213 | 142700 | 2412027120 | 19490 | 19480 | 19490 | 19480 | 176 |
| 289 | 20231213 | 142600 | 2408598330 | 19480 | 19480 | 19480 | 19480 | 30 |
| 290 | 20231213 | 142500 | 2408013930 | 19480 | 19490 | 19490 | 19480 | 198 |
| 291 | 20231213 | 142400 | 2404155080 | 19490 | 19480 | 19500 | 19480 | 303 |
| 292 | 20231213 | 142300 | 2398249120 | 19480 | 19480 | 19480 | 19480 | 360 |
| 293 | 20231213 | 142200 | 2391236320 | 19480 | 19480 | 19480 | 19480 | 28 |
| 294 | 20231213 | 142100 | 2390690880 | 19490 | 19480 | 19490 | 19480 | 131 |
| 295 | 20231213 | 142000 | 2388138080 | 19480 | 19490 | 19490 | 19480 | 330 |
| 296 | 20231213 | 141900 | 2381706390 | 19500 | 19510 | 19510 | 19500 | 170 |
| 297 | 20231213 | 141800 | 2378391040 | 19500 | 19510 | 19510 | 19500 | 79 |
| 298 | 20231213 | 141700 | 2376850220 | 19500 | 19500 | 19500 | 19500 | 20 |
| 299 | 20231213 | 141600 | 2376460220 | 19500 | 19510 | 19510 | 19500 | 163 |
| 300 | 20231213 | 141500 | 2373280330 | 19500 | 19540 | 19540 | 19500 | 73 |
| 301 | 20231213 | 141400 | 2371855490 | 19500 | 19500 | 19500 | 19500 | 38 |
| 302 | 20231213 | 141300 | 2371114490 | 19500 | 19500 | 19500 | 19500 | 197 |
| 303 | 20231213 | 141200 | 2367272990 | 19500 | 19510 | 19580 | 19500 | 364 |
| 304 | 20231213 | 141100 | 2360168490 | 19510 | 19510 | 19520 | 19510 | 52 |
| 305 | 20231213 | 141000 | 2359153960 | 19510 | 19510 | 19510 | 19510 | 25 |
| 306 | 20231213 | 140900 | 2358666210 | 19510 | 19520 | 19520 | 19510 | 123 |
| 307 | 20231213 | 140800 | 2356265960 | 19520 | 19510 | 19520 | 19510 | 44 |
| 308 | 20231213 | 140700 | 2355407500 | 19520 | 19510 | 19520 | 19510 | 99 |
| 309 | 20231213 | 140600 | 2353475060 | 19510 | 19520 | 19540 | 19510 | 148 |
| 310 | 20231213 | 140500 | 2350585990 | 19530 | 19550 | 19550 | 19520 | 57 |
| 311 | 20231213 | 140400 | 2349472620 | 19550 | 19560 | 19560 | 19550 | 47 |
| 312 | 20231213 | 140300 | 2348553660 | 19550 | 19520 | 19570 | 19520 | 1133 |
| 313 | 20231213 | 140200 | 2326409180 | 19520 | 19520 | 19530 | 19520 | 129 |
| 314 | 20231213 | 140100 | 2323890960 | 19520 | 19540 | 19540 | 19520 | 96 |
| 315 | 20231213 | 140000 | 2322015380 | 19540 | 19540 | 19550 | 19540 | 83 |
| 316 | 20231213 | 135900 | 2320393200 | 19540 | 19530 | 19540 | 19530 | 152 |
| 317 | 20231213 | 135800 | 2317423350 | 19530 | 19490 | 19540 | 19490 | 338 |
| 318 | 20231213 | 135700 | 2310825710 | 19530 | 19490 | 19540 | 19490 | 146 |
| 319 | 20231213 | 135600 | 2307978150 | 19500 | 19500 | 19550 | 19490 | 1167 |
| 320 | 20231213 | 135500 | 2285221780 | 19540 | 19510 | 19540 | 19500 | 163 |
| 321 | 20231213 | 135400 | 2282039270 | 19500 | 19510 | 19550 | 19500 | 180 |
| 322 | 20231213 | 135300 | 2278525080 | 19500 | 19500 | 19510 | 19500 | 86 |
| 323 | 20231213 | 135200 | 2276847580 | 19500 | 19500 | 19500 | 19500 | 29 |
| 324 | 20231213 | 135100 | 2276282080 | 19500 | 19500 | 19540 | 19500 | 2038 |
| 325 | 20231213 | 135000 | 2236501340 | 19500 | 19500 | 19500 | 19500 | 44 |
| 326 | 20231213 | 134900 | 2235643340 | 19500 | 19460 | 19500 | 19450 | 434 |
| 327 | 20231213 | 134800 | 2227192780 | 19460 | 19490 | 19510 | 19460 | 66 |
| 328 | 20231213 | 134700 | 2225906940 | 19480 | 19450 | 19490 | 19450 | 87 |
| 329 | 20231213 | 134600 | 2224213130 | 19450 | 19450 | 19490 | 19450 | 3792 |
| 330 | 20231213 | 134500 | 2150452870 | 19450 | 19470 | 19520 | 19450 | 2476 |
| 331 | 20231213 | 134400 | 2102277510 | 19470 | 19460 | 19510 | 19450 | 2103 |
| 332 | 20231213 | 134300 | 2061364280 | 19470 | 19450 | 19470 | 19450 | 115 |
| 333 | 20231213 | 134200 | 2059126230 | 19470 | 19440 | 19470 | 19440 | 964 |
| 334 | 20231213 | 134100 | 2040367330 | 19450 | 19440 | 19450 | 19440 | 374 |
| 335 | 20231213 | 134000 | 2033094820 | 19450 | 19440 | 19450 | 19440 | 217 |
| 336 | 20231213 | 133900 | 2028875840 | 19440 | 19450 | 19450 | 19440 | 264 |
| 337 | 20231213 | 133800 | 2023741500 | 19440 | 19440 | 19440 | 19440 | 26 |
| 338 | 20231213 | 133700 | 2023236060 | 19440 | 19440 | 19440 | 19440 | 190 |
| 339 | 20231213 | 133600 | 2019542460 | 19440 | 19440 | 19460 | 19440 | 42 |
| 340 | 20231213 | 133500 | 2018725660 | 19440 | 19450 | 19460 | 19440 | 1038 |
| 341 | 20231213 | 133400 | 1998543460 | 19450 | 19440 | 19450 | 19440 | 720 |
| 342 | 20231213 | 133300 | 1984540310 | 19440 | 19440 | 19450 | 19440 | 399 |
| 343 | 20231213 | 133200 | 1976780590 | 19440 | 19450 | 19450 | 19440 | 436 |
| 344 | 20231213 | 133100 | 1968304730 | 19440 | 19450 | 19450 | 19440 | 1271 |
| 345 | 20231213 | 133000 | 1943586130 | 19450 | 19470 | 19470 | 19450 | 82 |
| 346 | 20231213 | 132900 | 1941990260 | 19460 | 19460 | 19460 | 19460 | 82 |
| 347 | 20231213 | 132800 | 1940394540 | 19460 | 19460 | 19470 | 19460 | 639 |
| 348 | 20231213 | 132700 | 1927959100 | 19460 | 19460 | 19480 | 19450 | 1093 |
| 349 | 20231213 | 132600 | 1906689140 | 19470 | 19460 | 19470 | 19450 | 550 |
| 350 | 20231213 | 132500 | 1895984190 | 19460 | 19450 | 19460 | 19450 | 186 |
| 351 | 20231213 | 132400 | 1892365740 | 19450 | 19490 | 19490 | 19450 | 989 |
| 352 | 20231213 | 132300 | 1873128550 | 19450 | 19450 | 19450 | 19450 | 65 |
| 353 | 20231213 | 132200 | 1871864300 | 19520 | 19450 | 19520 | 19450 | 1712 |
| 354 | 20231213 | 132100 | 1838520210 | 19460 | 19460 | 19490 | 19460 | 1653 |
| 355 | 20231213 | 132000 | 1806348340 | 19460 | 19470 | 19480 | 19460 | 2227 |
| 356 | 20231213 | 131900 | 1763004700 | 19470 | 19480 | 19480 | 19470 | 431 |
| 357 | 20231213 | 131800 | 1754611310 | 19470 | 19480 | 19480 | 19470 | 534 |
| 358 | 20231213 | 131700 | 1744211810 | 19480 | 19480 | 19480 | 19470 | 116 |
| 359 | 20231213 | 131600 | 1741952870 | 19470 | 19490 | 19500 | 19470 | 256 |
| 360 | 20231213 | 131500 | 1736964220 | 19470 | 19520 | 19520 | 19470 | 7688 |
| 361 | 20231213 | 131400 | 1587030230 | 19520 | 19520 | 19520 | 19520 | 44 |
| 362 | 20231213 | 131300 | 1586171350 | 19520 | 19520 | 19530 | 19520 | 85 |
| 363 | 20231213 | 131200 | 1584511630 | 19520 | 19520 | 19530 | 19520 | 234 |
| 364 | 20231213 | 131100 | 1579941980 | 19520 | 19530 | 19530 | 19520 | 189 |
| 365 | 20231213 | 131000 | 1576252370 | 19520 | 19530 | 19530 | 19520 | 216 |
| 366 | 20231213 | 130900 | 1572035760 | 19530 | 19520 | 19530 | 19520 | 610 |
| 367 | 20231213 | 130800 | 1560122680 | 19520 | 19530 | 19530 | 19520 | 777 |
| 368 | 20231213 | 130700 | 1544950930 | 19530 | 19550 | 19550 | 19530 | 2941 |
| 369 | 20231213 | 130600 | 1487476840 | 19550 | 19560 | 19560 | 19550 | 632 |
| 370 | 20231213 | 130500 | 1475121080 | 19550 | 19550 | 19560 | 19550 | 291 |
| 371 | 20231213 | 130400 | 1469431430 | 19550 | 19560 | 19560 | 19550 | 389 |
| 372 | 20231213 | 130300 | 1461823090 | 19560 | 19560 | 19570 | 19560 | 90 |
| 373 | 20231213 | 130200 | 1460062530 | 19570 | 19560 | 19570 | 19560 | 53 |
| 374 | 20231213 | 130100 | 1459025510 | 19560 | 19560 | 19570 | 19560 | 892 |
| 375 | 20231213 | 130000 | 1441577860 | 19560 | 19560 | 19580 | 19560 | 183 |
| 376 | 20231213 | 125900 | 1437998040 | 19560 | 19570 | 19570 | 19560 | 72 |
| 377 | 20231213 | 125800 | 1436589130 | 19570 | 19560 | 19580 | 19560 | 192 |
| 378 | 20231213 | 125700 | 1432831340 | 19560 | 19580 | 19580 | 19560 | 48 |
| 379 | 20231213 | 125600 | 1431892230 | 19560 | 19560 | 19580 | 19560 | 676 |
| 380 | 20231213 | 125500 | 1418663550 | 19560 | 19570 | 19570 | 19560 | 46 |
| 381 | 20231213 | 125400 | 1417763520 | 19570 | 19570 | 19570 | 19560 | 99 |
| 382 | 20231213 | 125300 | 1415826450 | 19560 | 19570 | 19570 | 19560 | 621 |
| 383 | 20231213 | 125200 | 1403677050 | 19570 | 19570 | 19570 | 19570 | 73 |
| 384 | 20231213 | 125100 | 1402248440 | 19570 | 19580 | 19580 | 19570 | 38 |
| 385 | 20231213 | 125000 | 1401504580 | 19570 | 19570 | 19570 | 19570 | 156 |
| 386 | 20231213 | 124900 | 1398451660 | 19570 | 19570 | 19580 | 19570 | 2548 |
| 387 | 20231213 | 124800 | 1348587180 | 19570 | 19580 | 19590 | 19570 | 54 |
| 388 | 20231213 | 124700 | 1347530070 | 19570 | 19590 | 19590 | 19570 | 204 |
| 389 | 20231213 | 124600 | 1343536770 | 19570 | 19580 | 19590 | 19570 | 2130 |
| 390 | 20231213 | 124500 | 1301844830 | 19580 | 19580 | 19600 | 19580 | 228 |
| 391 | 20231213 | 124400 | 1297379860 | 19580 | 19580 | 19590 | 19580 | 470 |
| 392 | 20231213 | 124300 | 1288173440 | 19580 | 19580 | 19580 | 19580 | 1860 |
| 393 | 20231213 | 124200 | 1251754640 | 19580 | 19590 | 19590 | 19580 | 52 |
| 394 | 20231213 | 124100 | 1250736290 | 19590 | 19580 | 19590 | 19580 | 88 |
| 395 | 20231213 | 124000 | 1249012750 | 19590 | 19580 | 19590 | 19580 | 219 |
| 396 | 20231213 | 123900 | 1244724130 | 19580 | 19590 | 19590 | 19580 | 82 |
| 397 | 20231213 | 123800 | 1243118130 | 19580 | 19580 | 19590 | 19580 | 64 |
| 398 | 20231213 | 123700 | 1241864860 | 19590 | 19590 | 19590 | 19590 | 24 |
| 399 | 20231213 | 123600 | 1241394700 | 19590 | 19580 | 19600 | 19580 | 109 |
| 400 | 20231213 | 123500 | 1239259290 | 19580 | 19580 | 19590 | 19580 | 249 |
| 401 | 20231213 | 123400 | 1234382070 | 19580 | 19580 | 19580 | 19580 | 96 |
| 402 | 20231213 | 123300 | 1232502390 | 19580 | 19580 | 19590 | 19580 | 100 |
| 403 | 20231213 | 123200 | 1230544140 | 19580 | 19590 | 19590 | 19580 | 33 |
| 404 | 20231213 | 123100 | 1229897900 | 19590 | 19590 | 19600 | 19580 | 728 |
| 405 | 20231213 | 123000 | 1215639570 | 19590 | 19590 | 19600 | 19590 | 1312 |
| 406 | 20231213 | 122900 | 1189936580 | 19590 | 19600 | 19600 | 19590 | 118 |
| 407 | 20231213 | 122800 | 1187624410 | 19600 | 19600 | 19610 | 19600 | 2966 |
| 408 | 20231213 | 122700 | 1129490720 | 19600 | 19610 | 19610 | 19600 | 52 |
| 409 | 20231213 | 122600 | 1128471230 | 19600 | 19600 | 19610 | 19600 | 113 |
| 410 | 20231213 | 122500 | 1126256420 | 19600 | 19610 | 19610 | 19600 | 174 |
| 411 | 20231213 | 122400 | 1122845030 | 19610 | 19620 | 19620 | 19610 | 96 |
| 412 | 20231213 | 122300 | 1120962280 | 19610 | 19620 | 19620 | 19610 | 209 |
| 413 | 20231213 | 122200 | 1116863750 | 19610 | 19610 | 19610 | 19610 | 70 |
| 414 | 20231213 | 122100 | 1115491050 | 19610 | 19620 | 19620 | 19610 | 114 |
| 415 | 20231213 | 122000 | 1113255320 | 19610 | 19610 | 19610 | 19610 | 153 |
| 416 | 20231213 | 121900 | 1110254990 | 19610 | 19610 | 19610 | 19610 | 49 |
| 417 | 20231213 | 121800 | 1109294100 | 19610 | 19610 | 19620 | 19610 | 90 |
| 418 | 20231213 | 121700 | 1107529010 | 19610 | 19620 | 19620 | 19610 | 142 |
| 419 | 20231213 | 121600 | 1104743390 | 19610 | 19610 | 19620 | 19610 | 140 |
| 420 | 20231213 | 121500 | 1101997490 | 19610 | 19610 | 19620 | 19610 | 167 |
| 421 | 20231213 | 121400 | 1098721430 | 19620 | 19610 | 19620 | 19610 | 295 |
| 422 | 20231213 | 121300 | 1092936450 | 19610 | 19610 | 19610 | 19610 | 300 |
| 423 | 20231213 | 121200 | 1087053450 | 19610 | 19610 | 19620 | 19610 | 266 |
| 424 | 20231213 | 121100 | 1081836990 | 19610 | 19610 | 19610 | 19610 | 144 |
| 425 | 20231213 | 121000 | 1079013150 | 19610 | 19610 | 19610 | 19610 | 477 |
| 426 | 20231213 | 120900 | 1069659180 | 19620 | 19610 | 19620 | 19610 | 117 |
| 427 | 20231213 | 120800 | 1067364560 | 19610 | 19610 | 19610 | 19610 | 52 |
| 428 | 20231213 | 120700 | 1066344840 | 19610 | 19620 | 19620 | 19610 | 312 |
| 429 | 20231213 | 120600 | 1060226260 | 19620 | 19610 | 19620 | 19610 | 127 |
| 430 | 20231213 | 120500 | 1057735040 | 19610 | 19610 | 19610 | 19610 | 53 |
| 431 | 20231213 | 120400 | 1056695710 | 19610 | 19610 | 19620 | 19610 | 48 |
| 432 | 20231213 | 120300 | 1055754420 | 19610 | 19620 | 19620 | 19610 | 123 |
| 433 | 20231213 | 120200 | 1053342190 | 19610 | 19610 | 19610 | 19610 | 33 |
| 434 | 20231213 | 120100 | 1052695060 | 19610 | 19610 | 19610 | 19610 | 94 |
| 435 | 20231213 | 120000 | 1050851720 | 19610 | 19610 | 19620 | 19610 | 386 |
| 436 | 20231213 | 115900 | 1043282000 | 19610 | 19620 | 19620 | 19610 | 366 |
| 437 | 20231213 | 115800 | 1036101370 | 19620 | 19610 | 19620 | 19610 | 275 |
| 438 | 20231213 | 115700 | 1030706670 | 19610 | 19610 | 19620 | 19610 | 108 |
| 439 | 20231213 | 115600 | 1028588560 | 19610 | 19610 | 19610 | 19610 | 40 |
| 440 | 20231213 | 115500 | 1027804160 | 19610 | 19610 | 19610 | 19610 | 94 |
| 441 | 20231213 | 115400 | 1025960820 | 19610 | 19610 | 19620 | 19610 | 70 |
| 442 | 20231213 | 115300 | 1024587920 | 19610 | 19610 | 19620 | 19610 | 96 |
| 443 | 20231213 | 115200 | 1022704910 | 19610 | 19620 | 19620 | 19610 | 155 |
| 444 | 20231213 | 115100 | 1019664260 | 19610 | 19610 | 19620 | 19610 | 74 |
| 445 | 20231213 | 115000 | 1018212910 | 19610 | 19610 | 19620 | 19610 | 310 |
| 446 | 20231213 | 114900 | 1012133180 | 19620 | 19610 | 19620 | 19610 | 563 |
| 447 | 20231213 | 114800 | 1001087370 | 19610 | 19610 | 19620 | 19610 | 185 |
| 448 | 20231213 | 114700 | 997458210 | 19610 | 19610 | 19610 | 19610 | 301 |
| 449 | 20231213 | 114600 | 991555600 | 19610 | 19620 | 19620 | 19610 | 117 |
| 450 | 20231213 | 114500 | 989260390 | 19610 | 19620 | 19620 | 19610 | 112 |
| 451 | 20231213 | 114400 | 987063360 | 19610 | 19610 | 19620 | 19610 | 90 |
| 452 | 20231213 | 114300 | 985298380 | 19610 | 19610 | 19610 | 19610 | 64 |
| 453 | 20231213 | 114200 | 984043340 | 19610 | 19610 | 19620 | 19610 | 84 |
| 454 | 20231213 | 114100 | 982395790 | 19610 | 19610 | 19610 | 19610 | 156 |
| 455 | 20231213 | 114000 | 979336630 | 19610 | 19610 | 19610 | 19610 | 325 |
| 456 | 20231213 | 113900 | 972963380 | 19610 | 19610 | 19610 | 19610 | 243 |
| 457 | 20231213 | 113800 | 968198150 | 19610 | 19620 | 19620 | 19610 | 129 |
| 458 | 20231213 | 113700 | 965667480 | 19630 | 19620 | 19630 | 19620 | 139 |
| 459 | 20231213 | 113600 | 962940040 | 19620 | 19620 | 19620 | 19620 | 136 |
| 460 | 20231213 | 113500 | 960271720 | 19620 | 19620 | 19620 | 19620 | 101 |
| 461 | 20231213 | 113400 | 958290100 | 19620 | 19610 | 19620 | 19610 | 148 |
| 462 | 20231213 | 113300 | 955386470 | 19610 | 19620 | 19620 | 19610 | 436 |
| 463 | 20231213 | 113200 | 946833120 | 19620 | 19620 | 19630 | 19620 | 135 |
| 464 | 20231213 | 113100 | 944184320 | 19620 | 19620 | 19620 | 19620 | 127 |
| 465 | 20231213 | 113000 | 941692580 | 19620 | 19620 | 19630 | 19620 | 83 |
| 466 | 20231213 | 112900 | 940064110 | 19630 | 19620 | 19630 | 19620 | 135 |
| 467 | 20231213 | 112800 | 937415210 | 19620 | 19620 | 19630 | 19620 | 148 |
| 468 | 20231213 | 112700 | 934511420 | 19620 | 19620 | 19630 | 19620 | 100 |
| 469 | 20231213 | 112600 | 932549400 | 19620 | 19620 | 19620 | 19620 | 110 |
| 470 | 20231213 | 112500 | 930391200 | 19620 | 19630 | 19630 | 19620 | 103 |
| 471 | 20231213 | 112400 | 928370230 | 19630 | 19620 | 19630 | 19620 | 119 |
| 472 | 20231213 | 112300 | 926035110 | 19620 | 19620 | 19620 | 19620 | 168 |
| 473 | 20231213 | 112200 | 922738950 | 19630 | 19620 | 19630 | 19620 | 118 |
| 474 | 20231213 | 112100 | 920422890 | 19620 | 19620 | 19630 | 19620 | 82 |
| 475 | 20231213 | 112000 | 918814040 | 19620 | 19620 | 19620 | 19620 | 116 |
| 476 | 20231213 | 111900 | 916538120 | 19620 | 19620 | 19630 | 19620 | 104 |
| 477 | 20231213 | 111800 | 914497630 | 19620 | 19620 | 19630 | 19620 | 81 |
| 478 | 20231213 | 111700 | 912908160 | 19620 | 19620 | 19620 | 19620 | 91 |
| 479 | 20231213 | 111600 | 911122740 | 19640 | 19620 | 19640 | 19620 | 354 |
| 480 | 20231213 | 111500 | 904177090 | 19620 | 19630 | 19630 | 19620 | 206 |
| 481 | 20231213 | 111400 | 900135300 | 19630 | 19630 | 19630 | 19620 | 78 |
| 482 | 20231213 | 111300 | 898604530 | 19630 | 19620 | 19630 | 19620 | 134 |
| 483 | 20231213 | 111200 | 895974770 | 19620 | 19620 | 19620 | 19620 | 268 |
| 484 | 20231213 | 111100 | 890716610 | 19620 | 19630 | 19660 | 19620 | 80 |
| 485 | 20231213 | 111000 | 889146630 | 19620 | 19630 | 19640 | 19620 | 202 |
| 486 | 20231213 | 110900 | 885181840 | 19630 | 19630 | 19640 | 19630 | 161 |
| 487 | 20231213 | 110800 | 882021290 | 19630 | 19640 | 19640 | 19630 | 174 |
| 488 | 20231213 | 110700 | 878603980 | 19710 | 19630 | 19710 | 19630 | 589 |
| 489 | 20231213 | 110600 | 867007810 | 19630 | 19620 | 19660 | 19610 | 711 |
| 490 | 20231213 | 110500 | 853036380 | 19620 | 19610 | 19620 | 19610 | 105 |
| 491 | 20231213 | 110400 | 850977260 | 19610 | 19620 | 19620 | 19610 | 140 |
| 492 | 20231213 | 110300 | 848231480 | 19610 | 19630 | 19630 | 19610 | 223 |
| 493 | 20231213 | 110200 | 843856090 | 19630 | 19620 | 19630 | 19610 | 149 |
| 494 | 20231213 | 110100 | 840933840 | 19610 | 19610 | 19630 | 19610 | 163 |
| 495 | 20231213 | 110000 | 837737290 | 19610 | 19610 | 19620 | 19610 | 49 |
| 496 | 20231213 | 105900 | 836776350 | 19610 | 19620 | 19630 | 19610 | 106 |
| 497 | 20231213 | 105800 | 834697190 | 19610 | 19620 | 19630 | 19610 | 131 |
| 498 | 20231213 | 105700 | 832127080 | 19620 | 19620 | 19620 | 19620 | 100 |
| 499 | 20231213 | 105600 | 830165080 | 19620 | 19630 | 19630 | 19620 | 65 |
| 500 | 20231213 | 105500 | 828889770 | 19620 | 19620 | 19640 | 19610 | 306 |
| 501 | 20231213 | 105400 | 822886560 | 19620 | 19620 | 19640 | 19610 | 103 |
| 502 | 20231213 | 105300 | 820866230 | 19610 | 19620 | 19620 | 19610 | 151 |
| 503 | 20231213 | 105200 | 817903860 | 19620 | 19620 | 19620 | 19620 | 51 |
| 504 | 20231213 | 105100 | 816903240 | 19630 | 19620 | 19630 | 19610 | 73 |
| 505 | 20231213 | 105000 | 815471220 | 19630 | 19630 | 19640 | 19620 | 1261 |
| 506 | 20231213 | 104900 | 790724660 | 19630 | 19630 | 19630 | 19630 | 17 |
| 507 | 20231213 | 104800 | 790390950 | 19620 | 19630 | 19630 | 19620 | 89 |
| 508 | 20231213 | 104700 | 788644450 | 19620 | 19620 | 19620 | 19620 | 81 |
| 509 | 20231213 | 104600 | 787055230 | 19630 | 19630 | 19640 | 19620 | 210 |
| 510 | 20231213 | 104500 | 782934690 | 19630 | 19640 | 19640 | 19630 | 42 |
| 511 | 20231213 | 104400 | 782109930 | 19640 | 19640 | 19640 | 19640 | 94 |
| 512 | 20231213 | 104300 | 780263770 | 19630 | 19630 | 19630 | 19620 | 94 |
| 513 | 20231213 | 104200 | 778418910 | 19630 | 19640 | 19640 | 19630 | 67 |
| 514 | 20231213 | 104100 | 777103590 | 19690 | 19630 | 19690 | 19630 | 113 |
| 515 | 20231213 | 104000 | 774883430 | 19630 | 19640 | 19640 | 19630 | 117 |
| 516 | 20231213 | 103900 | 772586520 | 19640 | 19630 | 19640 | 19630 | 71 |
| 517 | 20231213 | 103800 | 771192540 | 19630 | 19630 | 19630 | 19630 | 0 |
| 518 | 20231213 | 103700 | 771192540 | 19630 | 19630 | 19630 | 19630 | 140 |
| 519 | 20231213 | 103600 | 768444340 | 19640 | 19640 | 19640 | 19640 | 20 |
| 520 | 20231213 | 103500 | 768051540 | 19640 | 19630 | 19640 | 19630 | 59 |
| 521 | 20231213 | 103400 | 766893260 | 19630 | 19670 | 19700 | 19630 | 308 |
| 522 | 20231213 | 103300 | 760836020 | 19690 | 19640 | 19690 | 19640 | 147 |
| 523 | 20231213 | 103200 | 757948890 | 19640 | 19630 | 19640 | 19630 | 162 |
| 524 | 20231213 | 103100 | 754768330 | 19630 | 19630 | 19630 | 19620 | 69 |
| 525 | 20231213 | 103000 | 753414230 | 19630 | 19620 | 19630 | 19620 | 107 |
| 526 | 20231213 | 102900 | 751314790 | 19620 | 19620 | 19620 | 19620 | 50 |
| 527 | 20231213 | 102800 | 750333790 | 19620 | 19620 | 19640 | 19620 | 301 |
| 528 | 20231213 | 102700 | 744426370 | 19630 | 19620 | 19630 | 19620 | 101 |
| 529 | 20231213 | 102600 | 742444730 | 19620 | 19620 | 19620 | 19620 | 81 |
| 530 | 20231213 | 102500 | 740855510 | 19610 | 19610 | 19610 | 19610 | 89 |
| 531 | 20231213 | 102400 | 739110220 | 19610 | 19620 | 19620 | 19610 | 48 |
| 532 | 20231213 | 102300 | 738168930 | 19610 | 19620 | 19620 | 19610 | 77 |
| 533 | 20231213 | 102200 | 736658950 | 19610 | 19610 | 19610 | 19610 | 174 |
| 534 | 20231213 | 102100 | 733246810 | 19610 | 19610 | 19620 | 19610 | 80 |
| 535 | 20231213 | 102000 | 731677510 | 19610 | 19620 | 19620 | 19610 | 331 |
| 536 | 20231213 | 101900 | 725184300 | 19620 | 19630 | 19630 | 19620 | 120 |
| 537 | 20231213 | 101800 | 722828720 | 19640 | 19630 | 19640 | 19630 | 85 |
| 538 | 20231213 | 101700 | 721159970 | 19630 | 19630 | 19630 | 19630 | 34 |
| 539 | 20231213 | 101600 | 720492550 | 19630 | 19630 | 19630 | 19630 | 84 |
| 540 | 20231213 | 101500 | 718843630 | 19630 | 19630 | 19630 | 19630 | 57 |
| 541 | 20231213 | 101400 | 717724720 | 19640 | 19640 | 19640 | 19630 | 350 |
| 542 | 20231213 | 101300 | 710851330 | 19640 | 19640 | 19650 | 19640 | 263 |
| 543 | 20231213 | 101200 | 705685810 | 19640 | 19640 | 19650 | 19640 | 105 |
| 544 | 20231213 | 101100 | 703623590 | 19640 | 19630 | 19640 | 19630 | 99 |
| 545 | 20231213 | 101000 | 701680060 | 19630 | 19630 | 19630 | 19630 | 108 |
| 546 | 20231213 | 100900 | 699560020 | 19630 | 19640 | 19640 | 19630 | 73 |
| 547 | 20231213 | 100800 | 698126440 | 19640 | 19630 | 19640 | 19630 | 67 |
| 548 | 20231213 | 100700 | 696811220 | 19710 | 19710 | 19710 | 19630 | 194 |
| 549 | 20231213 | 100600 | 693000190 | 19710 | 19640 | 19710 | 19620 | 86 |
| 550 | 20231213 | 100500 | 691310890 | 19630 | 19620 | 19630 | 19620 | 18 |
| 551 | 20231213 | 100400 | 690957670 | 19620 | 19620 | 19690 | 19620 | 255 |
| 552 | 20231213 | 100300 | 685953750 | 19620 | 19700 | 19700 | 19620 | 227 |
| 553 | 20231213 | 100200 | 681484930 | 19700 | 19700 | 19700 | 19700 | 183 |
| 554 | 20231213 | 100100 | 677879830 | 19700 | 19630 | 19700 | 19610 | 2641 |
| 555 | 20231213 | 100000 | 626077780 | 19620 | 19660 | 19660 | 19620 | 99 |
| 556 | 20231213 | 095900 | 624135060 | 19670 | 19640 | 19670 | 19640 | 202 |
| 557 | 20231213 | 095800 | 620166370 | 19610 | 19650 | 19650 | 19610 | 80 |
| 558 | 20231213 | 095700 | 618596610 | 19650 | 19650 | 19650 | 19620 | 75 |
| 559 | 20231213 | 095600 | 617124510 | 19650 | 19600 | 19720 | 19600 | 170 |
| 560 | 20231213 | 095500 | 613780850 | 19620 | 19600 | 19620 | 19600 | 30 |
| 561 | 20231213 | 095400 | 613192510 | 19600 | 19600 | 19610 | 19600 | 159 |
| 562 | 20231213 | 095300 | 610076050 | 19610 | 19600 | 19610 | 19600 | 388 |
| 563 | 20231213 | 095200 | 602471050 | 19610 | 19600 | 19610 | 19600 | 95 |
| 564 | 20231213 | 095100 | 600608540 | 19600 | 19620 | 19720 | 19600 | 545 |
| 565 | 20231213 | 095000 | 589922050 | 19620 | 19640 | 19720 | 19620 | 71 |
| 566 | 20231213 | 094900 | 588527390 | 19600 | 19710 | 19710 | 19600 | 149 |
| 567 | 20231213 | 094800 | 585599290 | 19600 | 19770 | 19770 | 19600 | 198 |
| 568 | 20231213 | 094700 | 581704890 | 19770 | 19680 | 19770 | 19580 | 190 |
| 569 | 20231213 | 094600 | 577965540 | 19600 | 19690 | 19710 | 19590 | 168 |
| 570 | 20231213 | 094500 | 574664240 | 19690 | 19580 | 19690 | 19570 | 406 |
| 571 | 20231213 | 094400 | 566699570 | 19590 | 19590 | 19600 | 19570 | 1126 |
| 572 | 20231213 | 094300 | 544655790 | 19590 | 19590 | 19590 | 19590 | 111 |
| 573 | 20231213 | 094200 | 542481300 | 19600 | 19590 | 19600 | 19590 | 113 |
| 574 | 20231213 | 094100 | 540267070 | 19600 | 19650 | 19650 | 19600 | 41 |
| 575 | 20231213 | 094000 | 539463370 | 19680 | 19580 | 19680 | 19580 | 1413 |
| 576 | 20231213 | 093900 | 511792690 | 19580 | 19590 | 19590 | 19570 | 1153 |
| 577 | 20231213 | 093800 | 489221320 | 19590 | 19600 | 19600 | 19590 | 272 |
| 578 | 20231213 | 093700 | 483892510 | 19640 | 19600 | 19640 | 19590 | 1106 |
| 579 | 20231213 | 093600 | 462218930 | 19610 | 19600 | 19610 | 19600 | 203 |
| 580 | 20231213 | 093500 | 458239010 | 19610 | 19610 | 19610 | 19610 | 212 |
| 581 | 20231213 | 093400 | 454081690 | 19610 | 19650 | 19650 | 19600 | 2205 |
| 582 | 20231213 | 093300 | 410849520 | 19650 | 19640 | 19690 | 19620 | 216 |
| 583 | 20231213 | 093200 | 406603270 | 19640 | 19640 | 19690 | 19640 | 67 |
| 584 | 20231213 | 093100 | 405286600 | 19620 | 19660 | 19660 | 19620 | 718 |
| 585 | 20231213 | 093000 | 391194000 | 19660 | 19690 | 19690 | 19660 | 634 |
| 586 | 20231213 | 092900 | 378717970 | 19690 | 19690 | 19690 | 19680 | 393 |
| 587 | 20231213 | 092800 | 370983070 | 19680 | 19650 | 19680 | 19650 | 419 |
| 588 | 20231213 | 092700 | 362738220 | 19650 | 19650 | 19660 | 19630 | 459 |
| 589 | 20231213 | 092600 | 353719460 | 19650 | 19660 | 19660 | 19630 | 133 |
| 590 | 20231213 | 092500 | 351107020 | 19660 | 19660 | 19660 | 19600 | 3004 |
| 591 | 20231213 | 092400 | 292152360 | 19660 | 19690 | 19690 | 19660 | 411 |
| 592 | 20231213 | 092300 | 284069310 | 19690 | 19770 | 19770 | 19670 | 1423 |
| 593 | 20231213 | 092200 | 256050830 | 19750 | 19730 | 19750 | 19720 | 555 |
| 594 | 20231213 | 092100 | 245104710 | 19720 | 19720 | 19770 | 19720 | 343 |
| 595 | 20231213 | 092000 | 238330870 | 19720 | 19720 | 19760 | 19700 | 929 |
| 596 | 20231213 | 091900 | 220021540 | 19720 | 19760 | 19760 | 19720 | 254 |
| 597 | 20231213 | 091800 | 215008640 | 19770 | 19810 | 19810 | 19770 | 1426 |
| 598 | 20231213 | 091700 | 186789420 | 19810 | 19820 | 19830 | 19810 | 101 |
| 599 | 20231213 | 091600 | 184787700 | 19820 | 19850 | 19850 | 19820 | 387 |
| 600 | 20231213 | 091500 | 177111190 | 19840 | 19840 | 19840 | 19840 | 253 |
| 601 | 20231213 | 091400 | 172091670 | 19830 | 19890 | 19960 | 19830 | 142 |
| 602 | 20231213 | 091300 | 169265030 | 19890 | 19910 | 19960 | 19820 | 544 |
| 603 | 20231213 | 091200 | 158474560 | 19920 | 19970 | 19970 | 19920 | 2421 |
| 604 | 20231213 | 091100 | 110180330 | 19970 | 20000 | 20000 | 19970 | 67 |
| 605 | 20231213 | 091000 | 108841190 | 20000 | 20000 | 20000 | 20000 | 742 |
| 606 | 20231213 | 090900 | 94001190 | 20000 | 20050 | 20050 | 19950 | 286 |
| 607 | 20231213 | 090800 | 88269990 | 20050 | 19950 | 20050 | 19950 | 151 |
| 608 | 20231213 | 090700 | 85254090 | 19950 | 19950 | 19960 | 19950 | 112 |
| 609 | 20231213 | 090600 | 83019640 | 19950 | 19950 | 20000 | 19950 | 881 |
| 610 | 20231213 | 090500 | 65404380 | 19980 | 19850 | 20000 | 19850 | 37 |
| 611 | 20231213 | 090400 | 64669230 | 19800 | 19850 | 19850 | 19800 | 240 |
| 612 | 20231213 | 090300 | 59915360 | 19890 | 19830 | 19890 | 19800 | 759 |
| 613 | 20231213 | 090200 | 44875490 | 19830 | 19900 | 19900 | 19830 | 384 |
| 614 | 20231213 | 090100 | 37238890 | 19940 | 19850 | 19940 | 19810 | 148 |
| 615 | 20231213 | 090000 | 34305750 | 19900 | 20100 | 20100 | 19900 | 1713 |