33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 191300 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 6022 |
| 3 | 20231222 | 191200 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 4 | 20231222 | 191100 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 5 | 20231222 | 191000 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 6 | 20231222 | 190900 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 7 | 20231222 | 190800 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 8 | 20231222 | 190700 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 9 | 20231222 | 190600 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 10 | 20231222 | 190500 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 11 | 20231222 | 190400 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 12 | 20231222 | 190300 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 13 | 20231222 | 190200 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 14 | 20231222 | 190100 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 15 | 20231222 | 190000 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 16 | 20231222 | 185900 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 17 | 20231222 | 185800 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 18 | 20231222 | 185700 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 19 | 20231222 | 185600 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 20 | 20231222 | 185500 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 21 | 20231222 | 185400 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 22 | 20231222 | 185300 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 23 | 20231222 | 185200 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 24 | 20231222 | 185100 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 25 | 20231222 | 185000 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 26 | 20231222 | 184900 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 27 | 20231222 | 184800 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 28 | 20231222 | 184700 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 29 | 20231222 | 184600 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 30 | 20231222 | 184500 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 31 | 20231222 | 184400 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 32 | 20231222 | 184300 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 6022 |
| 33 | 20231222 | 184200 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 34 | 20231222 | 184100 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 35 | 20231222 | 184000 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 36 | 20231222 | 183900 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 37 | 20231222 | 183800 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 38 | 20231222 | 183700 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 39 | 20231222 | 183600 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 40 | 20231222 | 183500 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 41 | 20231222 | 183400 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 42 | 20231222 | 183300 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 43 | 20231222 | 183200 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 44 | 20231222 | 183100 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 45 | 20231222 | 183000 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 46 | 20231222 | 182900 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 47 | 20231222 | 182800 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 48 | 20231222 | 182700 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 49 | 20231222 | 182600 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 50 | 20231222 | 182500 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 51 | 20231222 | 182400 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 52 | 20231222 | 182300 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 53 | 20231222 | 182200 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 54 | 20231222 | 182100 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 55 | 20231222 | 182000 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 56 | 20231222 | 181900 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 57 | 20231222 | 181800 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 58 | 20231222 | 181700 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 59 | 20231222 | 181600 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 60 | 20231222 | 181500 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 61 | 20231222 | 181400 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 62 | 20231222 | 181300 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 6022 |
| 63 | 20231222 | 181200 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 64 | 20231222 | 181100 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 65 | 20231222 | 181000 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 66 | 20231222 | 180900 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 67 | 20231222 | 180800 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 68 | 20231222 | 180700 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 69 | 20231222 | 180600 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 70 | 20231222 | 180500 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 71 | 20231222 | 180400 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 72 | 20231222 | 180300 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 73 | 20231222 | 180200 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 74 | 20231222 | 180100 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 75 | 20231222 | 180000 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 76 | 20231222 | 175900 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 77 | 20231222 | 175800 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 78 | 20231222 | 175700 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 79 | 20231222 | 175600 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 80 | 20231222 | 175500 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 81 | 20231222 | 175400 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 82 | 20231222 | 175300 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 83 | 20231222 | 175200 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 84 | 20231222 | 175100 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 85 | 20231222 | 175000 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 86 | 20231222 | 174900 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 87 | 20231222 | 174800 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 88 | 20231222 | 174700 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 89 | 20231222 | 174600 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 90 | 20231222 | 174500 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 91 | 20231222 | 174400 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 92 | 20231222 | 174300 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 6022 |
| 93 | 20231222 | 174200 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 94 | 20231222 | 174100 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 95 | 20231222 | 174000 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 96 | 20231222 | 173900 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 97 | 20231222 | 173800 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 98 | 20231222 | 173700 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 99 | 20231222 | 173600 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 100 | 20231222 | 173500 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 101 | 20231222 | 173400 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 102 | 20231222 | 173300 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 103 | 20231222 | 173200 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 104 | 20231222 | 173100 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 105 | 20231222 | 173000 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 106 | 20231222 | 172900 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 107 | 20231222 | 172800 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 108 | 20231222 | 172700 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 109 | 20231222 | 172600 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 110 | 20231222 | 172500 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 111 | 20231222 | 172400 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 112 | 20231222 | 172300 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 113 | 20231222 | 172200 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 114 | 20231222 | 172100 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 115 | 20231222 | 172000 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 116 | 20231222 | 171900 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 117 | 20231222 | 171800 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 118 | 20231222 | 171700 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 119 | 20231222 | 171600 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 120 | 20231222 | 171500 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 121 | 20231222 | 171400 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 122 | 20231222 | 171300 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 6022 |
| 123 | 20231222 | 171200 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 124 | 20231222 | 171100 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 125 | 20231222 | 171000 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 126 | 20231222 | 170900 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 127 | 20231222 | 170800 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 128 | 20231222 | 170700 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 129 | 20231222 | 170600 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 130 | 20231222 | 170500 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 131 | 20231222 | 170400 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 132 | 20231222 | 170300 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 133 | 20231222 | 170200 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 134 | 20231222 | 170100 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 135 | 20231222 | 170000 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 136 | 20231222 | 165900 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 137 | 20231222 | 165800 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 138 | 20231222 | 165700 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 139 | 20231222 | 165600 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 140 | 20231222 | 165500 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 141 | 20231222 | 165400 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 142 | 20231222 | 165300 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 143 | 20231222 | 165200 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 144 | 20231222 | 165100 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 145 | 20231222 | 165000 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 146 | 20231222 | 164900 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 147 | 20231222 | 164800 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 148 | 20231222 | 164700 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 149 | 20231222 | 164600 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 150 | 20231222 | 164500 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 151 | 20231222 | 164400 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 152 | 20231222 | 164300 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 6022 |
| 153 | 20231222 | 164200 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 154 | 20231222 | 164100 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 155 | 20231222 | 164000 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 156 | 20231222 | 163900 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 157 | 20231222 | 163800 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 158 | 20231222 | 163700 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 159 | 20231222 | 163600 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 160 | 20231222 | 163500 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 161 | 20231222 | 163400 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 162 | 20231222 | 163300 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 163 | 20231222 | 163200 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 164 | 20231222 | 163100 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 165 | 20231222 | 163000 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 166 | 20231222 | 162900 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 167 | 20231222 | 162800 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 168 | 20231222 | 162700 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 169 | 20231222 | 162600 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 170 | 20231222 | 162500 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 171 | 20231222 | 162400 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 172 | 20231222 | 162300 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 173 | 20231222 | 162200 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 174 | 20231222 | 162100 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 175 | 20231222 | 162000 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 176 | 20231222 | 161900 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 177 | 20231222 | 161800 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 178 | 20231222 | 161700 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 179 | 20231222 | 161600 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 180 | 20231222 | 161500 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 181 | 20231222 | 161400 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 182 | 20231222 | 161300 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 6022 |
| 183 | 20231222 | 161200 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 184 | 20231222 | 161100 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 185 | 20231222 | 161000 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 186 | 20231222 | 160900 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 187 | 20231222 | 160800 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 188 | 20231222 | 160700 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 189 | 20231222 | 160600 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 190 | 20231222 | 160500 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 191 | 20231222 | 160400 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 192 | 20231222 | 160300 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 193 | 20231222 | 160200 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 194 | 20231222 | 160100 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 195 | 20231222 | 160000 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 196 | 20231222 | 155900 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 197 | 20231222 | 155800 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 198 | 20231222 | 155700 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 199 | 20231222 | 155600 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 200 | 20231222 | 155500 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 201 | 20231222 | 155400 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 202 | 20231222 | 155300 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 203 | 20231222 | 155200 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 204 | 20231222 | 155100 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 205 | 20231222 | 155000 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 206 | 20231222 | 154900 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 207 | 20231222 | 154800 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 208 | 20231222 | 154700 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 209 | 20231222 | 154600 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 210 | 20231222 | 154500 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 211 | 20231222 | 154400 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 212 | 20231222 | 154300 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 6022 |
| 213 | 20231222 | 154200 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 214 | 20231222 | 154100 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 215 | 20231222 | 154000 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 216 | 20231222 | 153900 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 217 | 20231222 | 153800 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 218 | 20231222 | 153700 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 219 | 20231222 | 153600 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 220 | 20231222 | 153500 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 221 | 20231222 | 153400 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 222 | 20231222 | 153300 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 223 | 20231222 | 153200 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 224 | 20231222 | 153100 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 0 |
| 225 | 20231222 | 153000 | 4417087350 | 20100 | 20100 | 20100 | 20100 | 6022 |
| 226 | 20231222 | 152900 | 4296045150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 227 | 20231222 | 152800 | 4296045150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 228 | 20231222 | 152700 | 4296045150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 229 | 20231222 | 152600 | 4296045150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 230 | 20231222 | 152500 | 4296045150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 231 | 20231222 | 152400 | 4296045150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 232 | 20231222 | 152300 | 4296045150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 233 | 20231222 | 152200 | 4296045150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 234 | 20231222 | 152100 | 4296045150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 235 | 20231222 | 152000 | 4296045150 | 20150 | 20150 | 20150 | 20150 | 0 |
| 236 | 20231222 | 151900 | 4296045150 | 20150 | 20150 | 20150 | 20150 | 22 |
| 237 | 20231222 | 151800 | 4295601850 | 20200 | 20200 | 20200 | 20200 | 116 |
| 238 | 20231222 | 151700 | 4293258650 | 20200 | 20200 | 20200 | 20200 | 22 |
| 239 | 20231222 | 151600 | 4292814250 | 20200 | 20150 | 20200 | 20100 | 3059 |
| 240 | 20231222 | 151500 | 4231290800 | 20200 | 20150 | 20200 | 20150 | 1809 |
| 241 | 20231222 | 151400 | 4194752200 | 20150 | 20200 | 20200 | 20150 | 550 |
| 242 | 20231222 | 151300 | 4183667250 | 20150 | 20150 | 20150 | 20150 | 97 |
| 243 | 20231222 | 151200 | 4181712700 | 20200 | 20200 | 20200 | 20200 | 126 |
| 244 | 20231222 | 151100 | 4179167500 | 20200 | 20200 | 20200 | 20150 | 77 |
| 245 | 20231222 | 151000 | 4177612150 | 20200 | 20250 | 20250 | 20100 | 239 |
| 246 | 20231222 | 150900 | 4172776850 | 20150 | 20150 | 20150 | 20100 | 2845 |
| 247 | 20231222 | 150800 | 4115467700 | 20150 | 20150 | 20250 | 20150 | 44 |
| 248 | 20231222 | 150700 | 4114579100 | 20250 | 20150 | 20250 | 20150 | 235 |
| 249 | 20231222 | 150600 | 4109825000 | 20150 | 20200 | 20200 | 20150 | 432 |
| 250 | 20231222 | 150500 | 4101116200 | 20200 | 20200 | 20250 | 20150 | 10519 |
| 251 | 20231222 | 150400 | 3888872250 | 20200 | 20200 | 20200 | 20200 | 57 |
| 252 | 20231222 | 150300 | 3887720850 | 20200 | 20250 | 20250 | 20200 | 286 |
| 253 | 20231222 | 150200 | 3881934150 | 20200 | 20200 | 20250 | 20200 | 487 |
| 254 | 20231222 | 150100 | 3872096500 | 20200 | 20200 | 20250 | 20200 | 324 |
| 255 | 20231222 | 150000 | 3865550700 | 20250 | 20250 | 20250 | 20200 | 241 |
| 256 | 20231222 | 145900 | 3860672350 | 20200 | 20250 | 20250 | 20200 | 189 |
| 257 | 20231222 | 145800 | 3856848500 | 20300 | 20200 | 20300 | 20200 | 270 |
| 258 | 20231222 | 145700 | 3851379850 | 20200 | 20250 | 20250 | 20200 | 370 |
| 259 | 20231222 | 145600 | 3843905400 | 20250 | 20250 | 20300 | 20250 | 455 |
| 260 | 20231222 | 145500 | 3834681550 | 20250 | 20250 | 20300 | 20200 | 88 |
| 261 | 20231222 | 145400 | 3832899750 | 20250 | 20300 | 20300 | 20250 | 726 |
| 262 | 20231222 | 145300 | 3818189550 | 20250 | 20250 | 20250 | 20250 | 25 |
| 263 | 20231222 | 145200 | 3817683300 | 20250 | 20250 | 20250 | 20250 | 17 |
| 264 | 20231222 | 145100 | 3817339050 | 20300 | 20250 | 20300 | 20250 | 251 |
| 265 | 20231222 | 145000 | 3812246050 | 20250 | 20250 | 20250 | 20250 | 53 |
| 266 | 20231222 | 144900 | 3811172800 | 20250 | 20300 | 20300 | 20250 | 1225 |
| 267 | 20231222 | 144800 | 3786355850 | 20250 | 20300 | 20350 | 20250 | 618 |
| 268 | 20231222 | 144700 | 3773834350 | 20250 | 20300 | 20350 | 20250 | 514 |
| 269 | 20231222 | 144600 | 3763395850 | 20250 | 20250 | 20300 | 20250 | 21 |
| 270 | 20231222 | 144500 | 3762970350 | 20250 | 20250 | 20300 | 20250 | 91 |
| 271 | 20231222 | 144400 | 3761124950 | 20300 | 20250 | 20300 | 20250 | 374 |
| 272 | 20231222 | 144300 | 3753533300 | 20250 | 20250 | 20300 | 20250 | 26 |
| 273 | 20231222 | 144200 | 3753006250 | 20350 | 20250 | 20350 | 20250 | 335 |
| 274 | 20231222 | 144100 | 3746204650 | 20250 | 20250 | 20250 | 20250 | 176 |
| 275 | 20231222 | 144000 | 3742640650 | 20300 | 20250 | 20300 | 20250 | 246 |
| 276 | 20231222 | 143900 | 3737649000 | 20300 | 20300 | 20300 | 20250 | 48 |
| 277 | 20231222 | 143800 | 3736676500 | 20250 | 20300 | 20350 | 20250 | 214 |
| 278 | 20231222 | 143700 | 3732330400 | 20250 | 20250 | 20250 | 20250 | 10 |
| 279 | 20231222 | 143600 | 3732127900 | 20250 | 20250 | 20300 | 20200 | 159 |
| 280 | 20231222 | 143500 | 3728906950 | 20250 | 20250 | 20300 | 20250 | 532 |
| 281 | 20231222 | 143400 | 3718126200 | 20250 | 20250 | 20250 | 20250 | 44 |
| 282 | 20231222 | 143300 | 3717235200 | 20250 | 20250 | 20350 | 20250 | 304 |
| 283 | 20231222 | 143200 | 3711066550 | 20250 | 20250 | 20300 | 20250 | 22 |
| 284 | 20231222 | 143100 | 3710620750 | 20250 | 20250 | 20350 | 20250 | 426 |
| 285 | 20231222 | 143000 | 3701980050 | 20300 | 20250 | 20300 | 20250 | 98 |
| 286 | 20231222 | 142900 | 3699994250 | 20250 | 20250 | 20350 | 20250 | 61 |
| 287 | 20231222 | 142800 | 3698753900 | 20250 | 20250 | 20350 | 20250 | 226 |
| 288 | 20231222 | 142700 | 3694167050 | 20250 | 20300 | 20350 | 20250 | 88 |
| 289 | 20231222 | 142600 | 3692381100 | 20250 | 20250 | 20300 | 20250 | 327 |
| 290 | 20231222 | 142500 | 3685752500 | 20250 | 20250 | 20250 | 20250 | 47 |
| 291 | 20231222 | 142400 | 3684800750 | 20350 | 20250 | 20350 | 20200 | 522 |
| 292 | 20231222 | 142300 | 3674202150 | 20250 | 20300 | 20300 | 20200 | 136 |
| 293 | 20231222 | 142200 | 3671449750 | 20250 | 20300 | 20300 | 20250 | 260 |
| 294 | 20231222 | 142100 | 3666174500 | 20300 | 20250 | 20300 | 20200 | 92 |
| 295 | 20231222 | 142000 | 3664315100 | 20250 | 20200 | 20300 | 20200 | 154 |
| 296 | 20231222 | 141900 | 3661196850 | 20300 | 20200 | 20300 | 20200 | 239 |
| 297 | 20231222 | 141800 | 3656350400 | 20200 | 20300 | 20350 | 20200 | 253 |
| 298 | 20231222 | 141700 | 3651225450 | 20250 | 20350 | 20350 | 20250 | 248 |
| 299 | 20231222 | 141600 | 3646188500 | 20350 | 20350 | 20350 | 20200 | 85 |
| 300 | 20231222 | 141500 | 3644466800 | 20350 | 20300 | 20350 | 20200 | 507 |
| 301 | 20231222 | 141400 | 3634186400 | 20300 | 20200 | 20300 | 20200 | 217 |
| 302 | 20231222 | 141300 | 3629789200 | 20200 | 20250 | 20300 | 20200 | 132 |
| 303 | 20231222 | 141200 | 3627114050 | 20300 | 20200 | 20300 | 20200 | 254 |
| 304 | 20231222 | 141100 | 3621966500 | 20200 | 20250 | 20300 | 20150 | 10238 |
| 305 | 20231222 | 141000 | 3415057400 | 20250 | 20250 | 20300 | 20250 | 550 |
| 306 | 20231222 | 140900 | 3403895050 | 20250 | 20300 | 20300 | 20250 | 119 |
| 307 | 20231222 | 140800 | 3401482750 | 20250 | 20250 | 20300 | 20250 | 464 |
| 308 | 20231222 | 140700 | 3392064650 | 20250 | 20250 | 20250 | 20250 | 46 |
| 309 | 20231222 | 140600 | 3391133150 | 20300 | 20350 | 20350 | 20250 | 323 |
| 310 | 20231222 | 140500 | 3384575000 | 20250 | 20300 | 20350 | 20250 | 83 |
| 311 | 20231222 | 140400 | 3382890600 | 20300 | 20250 | 20300 | 20250 | 208 |
| 312 | 20231222 | 140300 | 3378670500 | 20250 | 20250 | 20300 | 20250 | 356 |
| 313 | 20231222 | 140200 | 3371450600 | 20300 | 20350 | 20350 | 20250 | 106 |
| 314 | 20231222 | 140100 | 3369298700 | 20300 | 20250 | 20300 | 20250 | 899 |
| 315 | 20231222 | 140000 | 3351051250 | 20250 | 20300 | 20350 | 20250 | 147 |
| 316 | 20231222 | 135900 | 3348069550 | 20250 | 20250 | 20350 | 20250 | 403 |
| 317 | 20231222 | 135800 | 3339882200 | 20250 | 20250 | 20250 | 20250 | 2251 |
| 318 | 20231222 | 135700 | 3294299450 | 20350 | 20250 | 20350 | 20250 | 110 |
| 319 | 20231222 | 135600 | 3292067800 | 20250 | 20250 | 20350 | 20250 | 201 |
| 320 | 20231222 | 135500 | 3287989200 | 20250 | 20250 | 20300 | 20250 | 75 |
| 321 | 20231222 | 135400 | 3286467950 | 20250 | 20300 | 20350 | 20250 | 209 |
| 322 | 20231222 | 135300 | 3282224950 | 20250 | 20200 | 20300 | 20200 | 221 |
| 323 | 20231222 | 135200 | 3277755450 | 20200 | 20300 | 20350 | 20200 | 1535 |
| 324 | 20231222 | 135100 | 3246657250 | 20300 | 20300 | 20300 | 20250 | 168 |
| 325 | 20231222 | 135000 | 3243250800 | 20300 | 20300 | 20350 | 20250 | 438 |
| 326 | 20231222 | 134900 | 3234363600 | 20250 | 20250 | 20300 | 20250 | 184 |
| 327 | 20231222 | 134800 | 3230634750 | 20250 | 20300 | 20350 | 20250 | 459 |
| 328 | 20231222 | 134700 | 3221333100 | 20350 | 20300 | 20350 | 20250 | 159 |
| 329 | 20231222 | 134600 | 3218102850 | 20250 | 20350 | 20350 | 20250 | 1551 |
| 330 | 20231222 | 134500 | 3186617350 | 20300 | 20300 | 20350 | 20300 | 233 |
| 331 | 20231222 | 134400 | 3181879950 | 20300 | 20350 | 20350 | 20300 | 67 |
| 332 | 20231222 | 134300 | 3180517400 | 20300 | 20250 | 20350 | 20250 | 217 |
| 333 | 20231222 | 134200 | 3176105750 | 20300 | 20250 | 20300 | 20250 | 143 |
| 334 | 20231222 | 134100 | 3173206500 | 20300 | 20250 | 20300 | 20250 | 3199 |
| 335 | 20231222 | 134000 | 3108417800 | 20250 | 20250 | 20300 | 20250 | 2257 |
| 336 | 20231222 | 133900 | 3062703700 | 20350 | 20250 | 20350 | 20250 | 156 |
| 337 | 20231222 | 133800 | 3059539400 | 20250 | 20250 | 20300 | 20250 | 203 |
| 338 | 20231222 | 133700 | 3055421100 | 20250 | 20250 | 20300 | 20250 | 161 |
| 339 | 20231222 | 133600 | 3052156200 | 20250 | 20250 | 20350 | 20250 | 189 |
| 340 | 20231222 | 133500 | 3048316950 | 20300 | 20350 | 20350 | 20250 | 125 |
| 341 | 20231222 | 133400 | 3045779700 | 20350 | 20350 | 20400 | 20250 | 331 |
| 342 | 20231222 | 133300 | 3039046900 | 20250 | 20250 | 20250 | 20250 | 40 |
| 343 | 20231222 | 133200 | 3038236900 | 20400 | 20250 | 20400 | 20250 | 166 |
| 344 | 20231222 | 133100 | 3034863850 | 20250 | 20300 | 20400 | 20250 | 695 |
| 345 | 20231222 | 133000 | 3020692700 | 20250 | 20250 | 20400 | 20250 | 214 |
| 346 | 20231222 | 132900 | 3016347400 | 20250 | 20300 | 20400 | 20250 | 253 |
| 347 | 20231222 | 132800 | 3011197600 | 20300 | 20250 | 20350 | 20250 | 85 |
| 348 | 20231222 | 132700 | 3009469300 | 20300 | 20250 | 20400 | 20250 | 301 |
| 349 | 20231222 | 132600 | 3003341750 | 20250 | 20250 | 20400 | 20250 | 113 |
| 350 | 20231222 | 132500 | 3001045300 | 20350 | 20300 | 20350 | 20250 | 98 |
| 351 | 20231222 | 132400 | 2999053050 | 20350 | 20350 | 20400 | 20350 | 275 |
| 352 | 20231222 | 132300 | 2993449900 | 20350 | 20350 | 20400 | 20250 | 131 |
| 353 | 20231222 | 132200 | 2990782750 | 20250 | 20300 | 20400 | 20250 | 1278 |
| 354 | 20231222 | 132100 | 2964822800 | 20300 | 20300 | 20400 | 20300 | 159 |
| 355 | 20231222 | 132000 | 2961589000 | 20300 | 20300 | 20400 | 20300 | 221 |
| 356 | 20231222 | 131900 | 2957086250 | 20350 | 20300 | 20400 | 20300 | 195 |
| 357 | 20231222 | 131800 | 2953117700 | 20300 | 20400 | 20400 | 20300 | 295 |
| 358 | 20231222 | 131700 | 2947108450 | 20300 | 20400 | 20400 | 20300 | 139 |
| 359 | 20231222 | 131600 | 2944277050 | 20350 | 20350 | 20350 | 20300 | 111 |
| 360 | 20231222 | 131500 | 2942020950 | 20400 | 20350 | 20400 | 20300 | 264 |
| 361 | 20231222 | 131400 | 2936641450 | 20400 | 20350 | 20400 | 20300 | 110 |
| 362 | 20231222 | 131300 | 2934403150 | 20350 | 20300 | 20400 | 20300 | 294 |
| 363 | 20231222 | 131200 | 2928414450 | 20300 | 20400 | 20400 | 20300 | 147 |
| 364 | 20231222 | 131100 | 2925421750 | 20300 | 20400 | 20400 | 20300 | 361 |
| 365 | 20231222 | 131000 | 2918067200 | 20300 | 20300 | 20400 | 20300 | 179 |
| 366 | 20231222 | 130900 | 2914424900 | 20300 | 20350 | 20350 | 20300 | 75 |
| 367 | 20231222 | 130800 | 2912899250 | 20300 | 20400 | 20400 | 20300 | 481 |
| 368 | 20231222 | 130700 | 2903094700 | 20300 | 20300 | 20350 | 20250 | 88 |
| 369 | 20231222 | 130600 | 2901305700 | 20250 | 20300 | 20400 | 20250 | 248 |
| 370 | 20231222 | 130500 | 2896256300 | 20400 | 20250 | 20400 | 20250 | 194 |
| 371 | 20231222 | 130400 | 2892311600 | 20250 | 20350 | 20450 | 20250 | 5666 |
| 372 | 20231222 | 130300 | 2777465800 | 20350 | 20300 | 20400 | 20300 | 107 |
| 373 | 20231222 | 130200 | 2775288750 | 20350 | 20250 | 20350 | 20250 | 110 |
| 374 | 20231222 | 130100 | 2773055050 | 20400 | 20250 | 20400 | 20250 | 442 |
| 375 | 20231222 | 130000 | 2764045350 | 20300 | 20300 | 20400 | 20300 | 1112 |
| 376 | 20231222 | 125900 | 2741469000 | 20300 | 20400 | 20400 | 20300 | 358 |
| 377 | 20231222 | 125800 | 2734173900 | 20350 | 20350 | 20350 | 20300 | 130 |
| 378 | 20231222 | 125700 | 2731530750 | 20300 | 20300 | 20400 | 20300 | 286 |
| 379 | 20231222 | 125600 | 2725706300 | 20300 | 20300 | 20400 | 20300 | 123 |
| 380 | 20231222 | 125500 | 2723200950 | 20300 | 20300 | 20400 | 20300 | 342 |
| 381 | 20231222 | 125400 | 2716239450 | 20400 | 20350 | 20400 | 20300 | 174 |
| 382 | 20231222 | 125300 | 2712696350 | 20350 | 20350 | 20400 | 20300 | 192 |
| 383 | 20231222 | 125200 | 2708788800 | 20350 | 20300 | 20400 | 20300 | 317 |
| 384 | 20231222 | 125100 | 2702330300 | 20300 | 20300 | 20400 | 20300 | 2806 |
| 385 | 20231222 | 125000 | 2645337800 | 20400 | 20450 | 20450 | 20300 | 2076 |
| 386 | 20231222 | 124900 | 2603117800 | 20400 | 20400 | 20450 | 20400 | 1119 |
| 387 | 20231222 | 124800 | 2580289900 | 20450 | 20400 | 20500 | 20350 | 176 |
| 388 | 20231222 | 124700 | 2576685700 | 20400 | 20350 | 20450 | 20350 | 183 |
| 389 | 20231222 | 124600 | 2572953600 | 20350 | 20350 | 20350 | 20350 | 53 |
| 390 | 20231222 | 124500 | 2571875050 | 20500 | 20350 | 20500 | 20350 | 243 |
| 391 | 20231222 | 124400 | 2566903100 | 20350 | 20350 | 20400 | 20350 | 125 |
| 392 | 20231222 | 124300 | 2564355800 | 20350 | 20400 | 20450 | 20350 | 273 |
| 393 | 20231222 | 124200 | 2558776500 | 20350 | 20350 | 20400 | 20350 | 83 |
| 394 | 20231222 | 124100 | 2557086600 | 20400 | 20400 | 20450 | 20350 | 315 |
| 395 | 20231222 | 124000 | 2550656150 | 20450 | 20400 | 20450 | 20350 | 75 |
| 396 | 20231222 | 123900 | 2549124650 | 20350 | 20400 | 20450 | 20350 | 265 |
| 397 | 20231222 | 123800 | 2543714000 | 20400 | 20350 | 20450 | 20350 | 196 |
| 398 | 20231222 | 123700 | 2539717200 | 20350 | 20350 | 20450 | 20350 | 88 |
| 399 | 20231222 | 123600 | 2537923000 | 20450 | 20350 | 20450 | 20350 | 382 |
| 400 | 20231222 | 123500 | 2530120800 | 20350 | 20400 | 20400 | 20350 | 61 |
| 401 | 20231222 | 123400 | 2528876900 | 20400 | 20500 | 20500 | 20400 | 305 |
| 402 | 20231222 | 123300 | 2522632850 | 20450 | 20450 | 20450 | 20350 | 131 |
| 403 | 20231222 | 123200 | 2519961350 | 20350 | 20400 | 20500 | 20350 | 217 |
| 404 | 20231222 | 123100 | 2515528500 | 20450 | 20400 | 20450 | 20350 | 159 |
| 405 | 20231222 | 123000 | 2512285150 | 20350 | 20350 | 20450 | 20350 | 76 |
| 406 | 20231222 | 122900 | 2510737000 | 20450 | 20350 | 20450 | 20350 | 261 |
| 407 | 20231222 | 122800 | 2505404250 | 20400 | 20350 | 20450 | 20350 | 154 |
| 408 | 20231222 | 122700 | 2502265350 | 20350 | 20400 | 20500 | 20350 | 274 |
| 409 | 20231222 | 122600 | 2496659400 | 20400 | 20450 | 20450 | 20350 | 96 |
| 410 | 20231222 | 122500 | 2494699750 | 20450 | 20450 | 20500 | 20350 | 265 |
| 411 | 20231222 | 122400 | 2489282350 | 20400 | 20400 | 20400 | 20400 | 28 |
| 412 | 20231222 | 122300 | 2488711150 | 20400 | 20450 | 20450 | 20400 | 69 |
| 413 | 20231222 | 122200 | 2487302850 | 20450 | 20350 | 20450 | 20350 | 379 |
| 414 | 20231222 | 122100 | 2479560050 | 20450 | 20400 | 20450 | 20350 | 505 |
| 415 | 20231222 | 122000 | 2469248450 | 20350 | 20400 | 20400 | 20350 | 127 |
| 416 | 20231222 | 121900 | 2466660400 | 20350 | 20350 | 20400 | 20350 | 233 |
| 417 | 20231222 | 121800 | 2461908850 | 20350 | 20350 | 20400 | 20350 | 609 |
| 418 | 20231222 | 121700 | 2449488200 | 20350 | 20350 | 20350 | 20350 | 76 |
| 419 | 20231222 | 121600 | 2447941600 | 20350 | 20350 | 20400 | 20350 | 173 |
| 420 | 20231222 | 121500 | 2444413650 | 20350 | 20350 | 20350 | 20350 | 61 |
| 421 | 20231222 | 121400 | 2443172300 | 20350 | 20300 | 20400 | 20300 | 198 |
| 422 | 20231222 | 121300 | 2439137500 | 20350 | 20300 | 20350 | 20300 | 217 |
| 423 | 20231222 | 121200 | 2434722700 | 20300 | 20300 | 20300 | 20250 | 1075 |
| 424 | 20231222 | 121100 | 2412902700 | 20300 | 20350 | 20350 | 20300 | 164 |
| 425 | 20231222 | 121000 | 2409569450 | 20300 | 20300 | 20300 | 20300 | 46 |
| 426 | 20231222 | 120900 | 2408635650 | 20300 | 20350 | 20350 | 20300 | 277 |
| 427 | 20231222 | 120800 | 2402999350 | 20350 | 20350 | 20350 | 20350 | 35 |
| 428 | 20231222 | 120700 | 2402287100 | 20350 | 20300 | 20350 | 20300 | 721 |
| 429 | 20231222 | 120600 | 2387621000 | 20300 | 20300 | 20300 | 20300 | 211 |
| 430 | 20231222 | 120500 | 2383337700 | 20300 | 20300 | 20300 | 20300 | 92 |
| 431 | 20231222 | 120400 | 2381470100 | 20300 | 20300 | 20300 | 20300 | 535 |
| 432 | 20231222 | 120300 | 2370609600 | 20300 | 20350 | 20400 | 20300 | 424 |
| 433 | 20231222 | 120200 | 2361997400 | 20350 | 20350 | 20350 | 20350 | 196 |
| 434 | 20231222 | 120100 | 2358008800 | 20350 | 20350 | 20350 | 20350 | 65 |
| 435 | 20231222 | 120000 | 2356686050 | 20350 | 20350 | 20350 | 20350 | 74 |
| 436 | 20231222 | 115900 | 2355180150 | 20350 | 20350 | 20400 | 20350 | 128 |
| 437 | 20231222 | 115800 | 2352575150 | 20350 | 20350 | 20350 | 20350 | 118 |
| 438 | 20231222 | 115700 | 2350173850 | 20350 | 20400 | 20400 | 20350 | 1967 |
| 439 | 20231222 | 115600 | 2310047550 | 20400 | 20400 | 20400 | 20400 | 121 |
| 440 | 20231222 | 115500 | 2307579150 | 20400 | 20400 | 20450 | 20400 | 231 |
| 441 | 20231222 | 115400 | 2302866500 | 20400 | 20450 | 20450 | 20400 | 259 |
| 442 | 20231222 | 115300 | 2297577900 | 20400 | 20400 | 20450 | 20400 | 59 |
| 443 | 20231222 | 115200 | 2296374000 | 20400 | 20400 | 20450 | 20400 | 19 |
| 444 | 20231222 | 115100 | 2295986350 | 20450 | 20450 | 20450 | 20400 | 89 |
| 445 | 20231222 | 115000 | 2294169300 | 20450 | 20400 | 20450 | 20400 | 376 |
| 446 | 20231222 | 114900 | 2286493100 | 20400 | 20400 | 20450 | 20400 | 17 |
| 447 | 20231222 | 114800 | 2286146200 | 20400 | 20450 | 20450 | 20400 | 333 |
| 448 | 20231222 | 114700 | 2279339100 | 20450 | 20450 | 20450 | 20450 | 119 |
| 449 | 20231222 | 114600 | 2276905550 | 20450 | 20450 | 20450 | 20400 | 153 |
| 450 | 20231222 | 114500 | 2273779400 | 20400 | 20450 | 20450 | 20400 | 127 |
| 451 | 20231222 | 114400 | 2271186100 | 20400 | 20400 | 20450 | 20400 | 760 |
| 452 | 20231222 | 114300 | 2255648700 | 20400 | 20400 | 20450 | 20400 | 128 |
| 453 | 20231222 | 114200 | 2253037250 | 20400 | 20400 | 20450 | 20400 | 116 |
| 454 | 20231222 | 114100 | 2250670800 | 20400 | 20400 | 20400 | 20400 | 21 |
| 455 | 20231222 | 114000 | 2250242400 | 20400 | 20450 | 20450 | 20400 | 498 |
| 456 | 20231222 | 113900 | 2240061050 | 20400 | 20400 | 20450 | 20400 | 29 |
| 457 | 20231222 | 113800 | 2239469200 | 20450 | 20450 | 20450 | 20400 | 679 |
| 458 | 20231222 | 113700 | 2225602800 | 20450 | 20450 | 20500 | 20450 | 994 |
| 459 | 20231222 | 113600 | 2205275400 | 20450 | 20450 | 20500 | 20450 | 28 |
| 460 | 20231222 | 113500 | 2204702550 | 20450 | 20450 | 20450 | 20450 | 67 |
| 461 | 20231222 | 113400 | 2203332400 | 20450 | 20450 | 20500 | 20450 | 68 |
| 462 | 20231222 | 113300 | 2201941700 | 20450 | 20450 | 20500 | 20450 | 135 |
| 463 | 20231222 | 113200 | 2199179450 | 20500 | 20450 | 20500 | 20450 | 63 |
| 464 | 20231222 | 113100 | 2197890800 | 20450 | 20450 | 20450 | 20450 | 130 |
| 465 | 20231222 | 113000 | 2195232300 | 20450 | 20450 | 20500 | 20450 | 124 |
| 466 | 20231222 | 112900 | 2192693500 | 20450 | 20450 | 20500 | 20450 | 70 |
| 467 | 20231222 | 112800 | 2191261750 | 20500 | 20450 | 20500 | 20450 | 41 |
| 468 | 20231222 | 112700 | 2190421800 | 20450 | 20500 | 20500 | 20450 | 171 |
| 469 | 20231222 | 112600 | 2186919000 | 20450 | 20450 | 20450 | 20450 | 60 |
| 470 | 20231222 | 112500 | 2185692000 | 20500 | 20500 | 20550 | 20450 | 1059 |
| 471 | 20231222 | 112400 | 2163983450 | 20500 | 20450 | 20550 | 20450 | 655 |
| 472 | 20231222 | 112300 | 2150558450 | 20450 | 20450 | 20500 | 20450 | 95 |
| 473 | 20231222 | 112200 | 2148612200 | 20450 | 20450 | 20450 | 20450 | 81 |
| 474 | 20231222 | 112100 | 2146955750 | 20450 | 20450 | 20500 | 20450 | 63 |
| 475 | 20231222 | 112000 | 2145667200 | 20450 | 20450 | 20450 | 20450 | 11 |
| 476 | 20231222 | 111900 | 2145442250 | 20450 | 20500 | 20500 | 20450 | 332 |
| 477 | 20231222 | 111800 | 2138636650 | 20550 | 20500 | 20550 | 20500 | 379 |
| 478 | 20231222 | 111700 | 2130850900 | 20500 | 20500 | 20550 | 20500 | 31 |
| 479 | 20231222 | 111600 | 2130215150 | 20500 | 20450 | 20600 | 20450 | 1059 |
| 480 | 20231222 | 111500 | 2108406550 | 20600 | 20450 | 20600 | 20450 | 1511 |
| 481 | 20231222 | 111400 | 2077363400 | 20500 | 20450 | 20600 | 20450 | 1056 |
| 482 | 20231222 | 111300 | 2055668900 | 20450 | 20450 | 20500 | 20450 | 130 |
| 483 | 20231222 | 111200 | 2053006800 | 20450 | 20500 | 20500 | 20400 | 38 |
| 484 | 20231222 | 111100 | 2052229250 | 20600 | 20400 | 20600 | 20400 | 1115 |
| 485 | 20231222 | 111000 | 2029275350 | 20600 | 20400 | 20600 | 20350 | 6502 |
| 486 | 20231222 | 110900 | 1895873400 | 20400 | 20400 | 20400 | 20400 | 29 |
| 487 | 20231222 | 110800 | 1895281800 | 20450 | 20500 | 20500 | 20450 | 1402 |
| 488 | 20231222 | 110700 | 1866604500 | 20500 | 20450 | 20550 | 20450 | 2112 |
| 489 | 20231222 | 110600 | 1823345950 | 20450 | 20400 | 20450 | 20400 | 66 |
| 490 | 20231222 | 110500 | 1821999250 | 20400 | 20400 | 20400 | 20400 | 75 |
| 491 | 20231222 | 110400 | 1820469250 | 20400 | 20400 | 20450 | 20400 | 579 |
| 492 | 20231222 | 110300 | 1808642400 | 20400 | 20400 | 20400 | 20400 | 52 |
| 493 | 20231222 | 110200 | 1807581600 | 20400 | 20400 | 20450 | 20400 | 59 |
| 494 | 20231222 | 110100 | 1806377750 | 20450 | 20400 | 20450 | 20400 | 640 |
| 495 | 20231222 | 110000 | 1793290700 | 20500 | 20450 | 20500 | 20400 | 1588 |
| 496 | 20231222 | 105900 | 1760795250 | 20400 | 20400 | 20400 | 20400 | 67 |
| 497 | 20231222 | 105800 | 1759428450 | 20400 | 20400 | 20450 | 20400 | 166 |
| 498 | 20231222 | 105700 | 1756041750 | 20400 | 20350 | 20400 | 20350 | 638 |
| 499 | 20231222 | 105600 | 1743029300 | 20400 | 20350 | 20400 | 20350 | 336 |
| 500 | 20231222 | 105500 | 1736176100 | 20400 | 20350 | 20450 | 20350 | 1102 |
| 501 | 20231222 | 105400 | 1713670650 | 20350 | 20350 | 20400 | 20350 | 580 |
| 502 | 20231222 | 105300 | 1701842350 | 20350 | 20300 | 20350 | 20300 | 604 |
| 503 | 20231222 | 105200 | 1689557600 | 20350 | 20300 | 20350 | 20250 | 151 |
| 504 | 20231222 | 105100 | 1686492500 | 20300 | 20250 | 20300 | 20250 | 580 |
| 505 | 20231222 | 105000 | 1674719650 | 20300 | 20200 | 20300 | 20200 | 68 |
| 506 | 20231222 | 104900 | 1673343000 | 20250 | 20300 | 20300 | 20200 | 127 |
| 507 | 20231222 | 104800 | 1670773850 | 20300 | 20200 | 20300 | 20200 | 93 |
| 508 | 20231222 | 104700 | 1668891450 | 20250 | 20300 | 20300 | 20200 | 124 |
| 509 | 20231222 | 104600 | 1666382200 | 20300 | 20250 | 20300 | 20200 | 2130 |
| 510 | 20231222 | 104500 | 1623349100 | 20250 | 20250 | 20250 | 20250 | 148 |
| 511 | 20231222 | 104400 | 1620352100 | 20250 | 20250 | 20300 | 20200 | 241 |
| 512 | 20231222 | 104300 | 1615469600 | 20250 | 20200 | 20250 | 20200 | 418 |
| 513 | 20231222 | 104200 | 1607011150 | 20200 | 20200 | 20250 | 20200 | 126 |
| 514 | 20231222 | 104100 | 1604464450 | 20200 | 20200 | 20250 | 20200 | 120 |
| 515 | 20231222 | 104000 | 1602037450 | 20200 | 20200 | 20250 | 20200 | 892 |
| 516 | 20231222 | 103900 | 1584015400 | 20200 | 20200 | 20250 | 20200 | 473 |
| 517 | 20231222 | 103800 | 1574460450 | 20200 | 20200 | 20250 | 20200 | 1045 |
| 518 | 20231222 | 103700 | 1553350950 | 20250 | 20250 | 20250 | 20200 | 509 |
| 519 | 20231222 | 103600 | 1543044100 | 20250 | 20150 | 20250 | 20150 | 635 |
| 520 | 20231222 | 103500 | 1530224650 | 20150 | 20150 | 20200 | 20150 | 1031 |
| 521 | 20231222 | 103400 | 1509449800 | 20150 | 20150 | 20200 | 20150 | 116 |
| 522 | 20231222 | 103300 | 1507112300 | 20150 | 20150 | 20200 | 20150 | 110 |
| 523 | 20231222 | 103200 | 1504895300 | 20200 | 20200 | 20200 | 20150 | 65 |
| 524 | 20231222 | 103100 | 1503583250 | 20200 | 20150 | 20200 | 20150 | 136 |
| 525 | 20231222 | 103000 | 1500838750 | 20150 | 20150 | 20200 | 20150 | 160 |
| 526 | 20231222 | 102900 | 1497609750 | 20150 | 20150 | 20150 | 20150 | 41 |
| 527 | 20231222 | 102800 | 1496783600 | 20150 | 20150 | 20200 | 20150 | 270 |
| 528 | 20231222 | 102700 | 1491335700 | 20150 | 20150 | 20150 | 20150 | 141 |
| 529 | 20231222 | 102600 | 1488494550 | 20150 | 20150 | 20200 | 20150 | 90 |
| 530 | 20231222 | 102500 | 1486679400 | 20150 | 20200 | 20200 | 20150 | 62 |
| 531 | 20231222 | 102400 | 1485429600 | 20150 | 20200 | 20200 | 20150 | 87 |
| 532 | 20231222 | 102300 | 1483673700 | 20200 | 20200 | 20200 | 20150 | 113 |
| 533 | 20231222 | 102200 | 1481394100 | 20200 | 20150 | 20200 | 20150 | 544 |
| 534 | 20231222 | 102100 | 1470407650 | 20150 | 20150 | 20150 | 20150 | 310 |
| 535 | 20231222 | 102000 | 1464161150 | 20150 | 20150 | 20150 | 20100 | 533 |
| 536 | 20231222 | 101900 | 1453424200 | 20150 | 20150 | 20200 | 20150 | 144 |
| 537 | 20231222 | 101800 | 1450522300 | 20200 | 20150 | 20200 | 20150 | 139 |
| 538 | 20231222 | 101700 | 1447721150 | 20150 | 20200 | 20200 | 20150 | 213 |
| 539 | 20231222 | 101600 | 1443429050 | 20150 | 20150 | 20200 | 20150 | 68 |
| 540 | 20231222 | 101500 | 1442058550 | 20150 | 20150 | 20150 | 20150 | 157 |
| 541 | 20231222 | 101400 | 1438895000 | 20150 | 20150 | 20150 | 20150 | 63 |
| 542 | 20231222 | 101300 | 1437625550 | 20150 | 20150 | 20150 | 20150 | 353 |
| 543 | 20231222 | 101200 | 1430512600 | 20150 | 20200 | 20200 | 20150 | 1956 |
| 544 | 20231222 | 101100 | 1391071850 | 20200 | 20200 | 20250 | 20200 | 79 |
| 545 | 20231222 | 101000 | 1389475850 | 20200 | 20200 | 20200 | 20200 | 61 |
| 546 | 20231222 | 100900 | 1388243650 | 20200 | 20200 | 20250 | 20150 | 471 |
| 547 | 20231222 | 100800 | 1378731700 | 20250 | 20150 | 20250 | 20150 | 245 |
| 548 | 20231222 | 100700 | 1373791150 | 20200 | 20250 | 20250 | 20150 | 122 |
| 549 | 20231222 | 100600 | 1371330350 | 20200 | 20200 | 20250 | 20200 | 186 |
| 550 | 20231222 | 100500 | 1367572700 | 20200 | 20200 | 20250 | 20200 | 858 |
| 551 | 20231222 | 100400 | 1350240850 | 20200 | 20200 | 20250 | 20200 | 306 |
| 552 | 20231222 | 100300 | 1344059600 | 20200 | 20200 | 20200 | 20200 | 106 |
| 553 | 20231222 | 100200 | 1341918400 | 20200 | 20250 | 20250 | 20200 | 78 |
| 554 | 20231222 | 100100 | 1340342700 | 20250 | 20200 | 20250 | 20200 | 75 |
| 555 | 20231222 | 100000 | 1338826700 | 20200 | 20200 | 20250 | 20150 | 340 |
| 556 | 20231222 | 095900 | 1331958800 | 20200 | 20150 | 20250 | 20150 | 460 |
| 557 | 20231222 | 095800 | 1322663600 | 20200 | 20150 | 20200 | 20150 | 196 |
| 558 | 20231222 | 095700 | 1318711100 | 20150 | 20250 | 20250 | 20150 | 51 |
| 559 | 20231222 | 095600 | 1317681500 | 20200 | 20150 | 20200 | 20150 | 231 |
| 560 | 20231222 | 095500 | 1313022850 | 20150 | 20200 | 20200 | 20150 | 157 |
| 561 | 20231222 | 095400 | 1309852150 | 20200 | 20200 | 20200 | 20100 | 2495 |
| 562 | 20231222 | 095300 | 1259577200 | 20150 | 20200 | 20250 | 20150 | 4618 |
| 563 | 20231222 | 095200 | 1166442100 | 20200 | 20250 | 20300 | 20200 | 4811 |
| 564 | 20231222 | 095100 | 1069198950 | 20250 | 20250 | 20300 | 20250 | 1463 |
| 565 | 20231222 | 095000 | 1039572900 | 20250 | 20300 | 20300 | 20250 | 48 |
| 566 | 20231222 | 094900 | 1038599700 | 20350 | 20300 | 20350 | 20250 | 107 |
| 567 | 20231222 | 094800 | 1036428100 | 20300 | 20300 | 20300 | 20300 | 56 |
| 568 | 20231222 | 094700 | 1035291300 | 20300 | 20300 | 20350 | 20300 | 806 |
| 569 | 20231222 | 094600 | 1018927550 | 20300 | 20300 | 20300 | 20250 | 541 |
| 570 | 20231222 | 094500 | 1007945550 | 20300 | 20250 | 20300 | 20250 | 493 |
| 571 | 20231222 | 094400 | 997962150 | 20250 | 20250 | 20300 | 20250 | 20 |
| 572 | 20231222 | 094300 | 997556950 | 20250 | 20250 | 20250 | 20250 | 2643 |
| 573 | 20231222 | 094200 | 944036200 | 20250 | 20300 | 20350 | 20250 | 833 |
| 574 | 20231222 | 094100 | 927126300 | 20300 | 20350 | 20350 | 20300 | 567 |
| 575 | 20231222 | 094000 | 915613800 | 20300 | 20300 | 20350 | 20300 | 219 |
| 576 | 20231222 | 093900 | 911160500 | 20300 | 20300 | 20350 | 20300 | 395 |
| 577 | 20231222 | 093800 | 903139100 | 20300 | 20300 | 20350 | 20300 | 64 |
| 578 | 20231222 | 093700 | 901839450 | 20300 | 20300 | 20350 | 20250 | 492 |
| 579 | 20231222 | 093600 | 891853650 | 20300 | 20350 | 20350 | 20300 | 236 |
| 580 | 20231222 | 093500 | 887062350 | 20350 | 20250 | 20350 | 20250 | 2004 |
| 581 | 20231222 | 093400 | 846381650 | 20300 | 20250 | 20300 | 20250 | 256 |
| 582 | 20231222 | 093300 | 841188100 | 20300 | 20250 | 20300 | 20250 | 564 |
| 583 | 20231222 | 093200 | 829746900 | 20250 | 20350 | 20350 | 20250 | 4146 |
| 584 | 20231222 | 093100 | 745582850 | 20350 | 20300 | 20350 | 20300 | 14 |
| 585 | 20231222 | 093000 | 745298500 | 20300 | 20350 | 20400 | 20300 | 1068 |
| 586 | 20231222 | 092900 | 723566650 | 20350 | 20350 | 20400 | 20350 | 261 |
| 587 | 20231222 | 092800 | 718245300 | 20350 | 20350 | 20400 | 20350 | 415 |
| 588 | 20231222 | 092700 | 709788750 | 20350 | 20350 | 20350 | 20350 | 254 |
| 589 | 20231222 | 092600 | 704619850 | 20350 | 20300 | 20400 | 20300 | 1127 |
| 590 | 20231222 | 092500 | 681689200 | 20300 | 20300 | 20350 | 20300 | 205 |
| 591 | 20231222 | 092400 | 677527600 | 20350 | 20350 | 20400 | 20300 | 2604 |
| 592 | 20231222 | 092300 | 624541000 | 20300 | 20300 | 20350 | 20300 | 212 |
| 593 | 20231222 | 092200 | 620237350 | 20300 | 20300 | 20350 | 20300 | 806 |
| 594 | 20231222 | 092100 | 603855500 | 20300 | 20350 | 20350 | 20300 | 121 |
| 595 | 20231222 | 092000 | 601398600 | 20350 | 20300 | 20350 | 20300 | 321 |
| 596 | 20231222 | 091900 | 594882050 | 20300 | 20300 | 20300 | 20250 | 554 |
| 597 | 20231222 | 091800 | 583637900 | 20300 | 20300 | 20350 | 20300 | 1194 |
| 598 | 20231222 | 091700 | 559399600 | 20300 | 20300 | 20300 | 20300 | 309 |
| 599 | 20231222 | 091600 | 553126900 | 20300 | 20300 | 20300 | 20250 | 2869 |
| 600 | 20231222 | 091500 | 494991850 | 20300 | 20350 | 20350 | 20250 | 1950 |
| 601 | 20231222 | 091400 | 455395750 | 20350 | 20350 | 20400 | 20350 | 269 |
| 602 | 20231222 | 091300 | 449921050 | 20350 | 20350 | 20400 | 20350 | 618 |
| 603 | 20231222 | 091200 | 437344500 | 20350 | 20400 | 20450 | 20350 | 153 |
| 604 | 20231222 | 091100 | 434225150 | 20400 | 20400 | 20450 | 20400 | 361 |
| 605 | 20231222 | 091000 | 426860700 | 20400 | 20400 | 20500 | 20350 | 4101 |
| 606 | 20231222 | 090900 | 343294450 | 20450 | 20400 | 20450 | 20400 | 865 |
| 607 | 20231222 | 090800 | 325640800 | 20450 | 20450 | 20450 | 20400 | 359 |
| 608 | 20231222 | 090700 | 318304550 | 20450 | 20550 | 20550 | 20400 | 7174 |
| 609 | 20231222 | 090600 | 171294200 | 20550 | 20600 | 20600 | 20550 | 1186 |
| 610 | 20231222 | 090500 | 146921800 | 20550 | 20550 | 20600 | 20550 | 18 |
| 611 | 20231222 | 090400 | 146551850 | 20550 | 20550 | 20550 | 20500 | 1561 |
| 612 | 20231222 | 090300 | 114523300 | 20550 | 20600 | 20600 | 20550 | 23 |
| 613 | 20231222 | 090200 | 114050600 | 20550 | 20600 | 20600 | 20500 | 248 |
| 614 | 20231222 | 090100 | 108963700 | 20500 | 20650 | 20650 | 20500 | 4904 |
| 615 | 20231222 | 090000 | 8045550 | 20650 | 20800 | 20800 | 20600 | 388 |